<=    =>
0, 1.00, 2.00, 3.00, 4.00, 5.00, 6.00, 7.00, 8.00, 9.00, 10.00, 11.00, 12.00, 13.00, "2021-12-31 00:00:00",384099.00, 0.20, 268.30, 0.84, 15.82, 15.69, 15.97, 68.32, 0.00, 30.40, 29.71, 0.00, 12.98, "2021-12-30 23:50:00",384098.00, 0.20, 268.90, 0.06, 16.11, 15.86, 16.34, 66.44, 0.00, 30.52, 29.76, 0.00, 12.98, "2021-12-30 23:40:00",384097.00, 0.23, 281.10, 22.07, 16.41, 16.20, 16.58, 65.99, 0.00, 30.65, 29.79, 0.00, 12.98, "2021-12-30 23:30:00",384096.00, 0.23, 343.70, 55.04, 16.60, 16.48, 16.75, 65.16, 0.00, 30.78, 29.82, 0.00, 12.97, "2021-12-30 23:20:00",384095.00, 0.28, 355.10, 17.70, 16.85, 16.65, 17.09, 63.99, 0.00, 30.91, 29.85, 0.00, 12.90, "2021-12-30 23:10:00",384094.00, 0.26, 313.90, 61.84, 17.21, 16.92, 17.43, 62.71, 0.00, 31.02, 29.86, 0.00, 12.69, "2021-12-30 23:00:00",384093.00, 0.26, 324.60, 19.45, 17.58, 17.33, 17.98, 61.10, 0.00, 31.16, 29.89, 0.00, 13.01, "2021-12-30 22:50:00",384092.00, 1.39, 323.80, 18.78, 18.02, 17.81, 18.18, 59.74, 0.00, 31.28, 29.92, 0.00, 13.01, "2021-12-30 22:40:00",384091.00, 2.04, 326.00, 17.85, 18.25, 18.08, 18.45, 59.04, 0.00, 31.40, 29.93, 0.00, 13.01, "2021-12-30 22:30:00",384090.00, 2.00, 327.10, 19.27, 18.54, 18.32, 18.73, 57.88, 0.00, 31.53, 29.94, 0.00, 12.99, "2021-12-30 22:20:00",384089.00, 1.90, 339.20, 22.63, 18.75, 18.55, 18.90, 56.94, 0.00, 31.65, 29.96, 0.00, 12.92, "2021-12-30 22:10:00",384088.00, 2.36, 336.00, 20.91, 18.93, 18.79, 19.10, 56.31, 0.00, 31.76, 29.96, 0.00, 12.72, "2021-12-30 22:00:00",384087.00, 2.43, 338.10, 19.73, 19.20, 19.00, 19.44, 55.35, 0.00, 31.87, 29.96, 0.00, 13.02, "2021-12-30 21:50:00",384086.00, 2.55, 336.20, 22.79, 19.60, 19.34, 19.85, 53.88, 0.00, 32.00, 29.96, 0.00, 13.03, "2021-12-30 21:40:00",384085.00, 2.30, 334.70, 23.84, 19.95, 19.75, 20.16, 52.47, 0.00, 32.09, 29.95, 0.00, 13.03, "2021-12-30 21:30:00",384084.00, 2.21, 341.30, 22.41, 20.22, 20.02, 20.42, 51.39, 0.00, 32.20, 29.93, 0.00, 13.02, "2021-12-30 21:20:00",384083.00, 2.20, 344.30, 23.03, 20.43, 20.29, 20.63, 50.63, 0.00, 32.30, 29.92, 0.00, 12.95, "2021-12-30 21:10:00",384082.00, 2.48, 348.10, 20.74, 20.67, 20.49, 20.90, 49.78, 0.00, 32.39, 29.91, 0.00, 12.75, "2021-12-30 21:00:00",384081.00, 2.60, 343.30, 22.05, 20.95, 20.73, 21.17, 48.78, 0.00, 32.48, 29.88, 0.00, 13.05, "2021-12-30 20:50:00",384080.00, 2.43, 339.90, 20.52, 21.26, 21.03, 21.48, 47.72, 0.00, 32.57, 29.84, 0.00, 13.05, "2021-12-30 20:40:00",384079.00, 2.70, 344.60, 22.25, 21.56, 21.41, 21.78, 46.57, 0.00, 32.64, 29.82, 0.00, 13.05, "2021-12-30 20:30:00",384078.00, 3.37, 353.60, 23.96, 21.83, 21.65, 22.02, 45.65, 0.00, 32.72, 29.78, 0.00, 13.05, "2021-12-30 20:20:00",384077.00, 3.22, 343.50, 28.43, 22.14, 21.95, 22.39, 44.62, 0.00, 32.77, 29.74, 0.00, 12.99, "2021-12-30 20:10:00",384076.00, 2.80, 334.50, 35.47, 22.44, 22.26, 22.67, 43.61, 1.28, 32.81, 29.68, 0.00, 12.80, "2021-12-30 20:00:00",384075.00, 2.64, 344.40, 36.59, 22.78, 22.56, 23.01, 42.38, 16.12, 32.86, 29.65, 0.00, 13.11, "2021-12-30 19:50:00",384074.00, 2.42, 333.50, 49.33, 23.10, 22.91, 23.31, 41.28, 25.52, 32.88, 29.58, 0.00, 13.12, "2021-12-30 19:40:00",384073.00, 2.73, 346.80, 32.23, 23.43, 23.21, 23.65, 40.00, 25.58, 32.89, 29.51, 0.00, 13.15, "2021-12-30 19:30:00",384072.00, 2.08, 352.40, 53.43, 23.82, 23.55, 24.03, 38.84, 25.58, 32.90, 29.44, 0.00, 13.17, "2021-12-30 19:20:00",384071.00, 1.91, 334.40, 49.40, 24.07, 23.89, 24.30, 37.94, 25.58, 32.88, 29.37, 0.00, 13.08, "2021-12-30 19:10:00",384070.00, 3.08, 351.80, 41.11, 24.26, 24.09, 24.50, 37.11, 25.58, 32.87, 29.30, 0.00, 12.85, "2021-12-30 19:00:00",384069.00, 3.62, 355.40, 25.91, 24.74, 24.43, 25.11, 35.78, 25.58, 32.85, 29.22, 0.00, 13.33, "2021-12-30 18:50:00",384068.00, 4.01, 358.70, 24.06, 25.49, 25.08, 25.83, 33.83, 33.19, 32.80, 29.14, 0.00, 13.33, "2021-12-30 18:40:00",384067.00, 3.72, 359.40, 27.36, 26.16, 25.72, 26.61, 32.69, 74.06, 32.77, 29.05, 0.00, 13.34, "2021-12-30 18:30:00",384066.00, 3.88, 4.15, 25.74, 27.16, 26.50, 27.73, 30.81, 347.00, 32.71, 28.96, 0.00, 13.34, "2021-12-30 18:20:00",384065.00, 3.55, 0.19, 27.83, 27.70, 27.56, 27.90, 29.68, 447.60, 32.64, 28.86, 0.00, 13.35, "2021-12-30 18:10:00",384064.00, 4.02, 3.34, 20.88, 27.99, 27.66, 28.27, 29.21, 479.60, 32.56, 28.77, 0.00, 13.24, "2021-12-30 18:00:00",384063.00, 3.56, 352.90, 23.01, 28.27, 28.14, 28.44, 28.70, 519.70, 32.45, 28.66, 0.00, 13.34, "2021-12-30 17:50:00",384062.00, 3.60, 358.30, 26.99, 28.34, 28.20, 28.48, 28.59, 552.90, 32.33, 28.55, 0.00, 13.34, "2021-12-30 17:40:00",384061.00, 3.88, 6.13, 25.92, 28.34, 28.20, 28.51, 28.63, 586.20, 32.19, 28.45, 0.00, 13.34, "2021-12-30 17:30:00",384060.00, 4.05, 5.95, 27.81, 28.51, 28.27, 28.75, 28.22, 622.00, 32.04, 28.35, 0.00, 13.34, "2021-12-30 17:20:00",384059.00, 3.56, 7.35, 31.74, 28.62, 28.44, 28.85, 27.88, 649.80, 31.86, 28.23, 0.00, 13.35, "2021-12-30 17:10:00",384058.00, 3.88, 3.83, 25.79, 28.67, 28.51, 28.89, 27.69, 679.90, 31.68, 28.13, 0.00, 13.19, "2021-12-30 17:00:00",384057.00, 3.88, 10.97, 28.76, 28.69, 28.55, 28.89, 27.45, 706.90, 31.49, 28.01, 0.00, 13.34, "2021-12-30 16:50:00",384056.00, 3.96, 6.19, 25.15, 28.91, 28.68, 29.13, 27.03, 736.90, 31.29, 27.90, 0.00, 13.34, "2021-12-30 16:40:00",384055.00, 4.12, 6.92, 26.88, 28.82, 28.52, 28.99, 27.08, 764.50, 31.08, 27.80, 0.00, 13.34, "2021-12-30 16:30:00",384054.00, 4.07, 2.95, 25.61, 28.92, 28.65, 29.13, 26.99, 791.50, 30.87, 27.69, 0.00, 13.34, "2021-12-30 16:20:00",384053.00, 3.92, 1.02, 24.55, 28.99, 28.85, 29.13, 26.95, 815.00, 30.65, 27.59, 0.00, 13.34, "2021-12-30 16:10:00",384052.00, 3.91, 7.61, 25.85, 28.90, 28.65, 29.09, 27.13, 839.00, 30.42, 27.48, 0.00, 13.24, "2021-12-30 16:00:00",384051.00, 4.06, 1.82, 25.78, 28.88, 28.65, 29.03, 27.05, 856.00, 30.20, 27.38, 0.00, 13.34, "2021-12-30 15:50:00",384050.00, 3.63, 1.91, 28.27, 28.69, 28.25, 29.06, 27.49, 881.00, 29.97, 27.28, 0.00, 13.33, "2021-12-30 15:40:00",384049.00, 4.33, 7.43, 21.95, 28.53, 28.11, 28.79, 27.74, 895.00, 29.73, 27.19, 0.00, 13.33, "2021-12-30 15:30:00",384048.00, 3.99, 8.98, 20.70, 28.60, 28.42, 28.82, 27.67, 907.00, 29.50, 27.08, 0.00, 13.33, "2021-12-30 15:20:00",384047.00, 3.91, 357.10, 23.77, 28.54, 28.11, 28.79, 27.49, 921.00, 29.25, 26.99, 0.00, 13.34, "2021-12-30 15:10:00",384046.00, 3.87, 0.90, 24.27, 28.41, 28.21, 28.55, 27.89, 937.00, 29.01, 26.90, 0.00, 13.20, "2021-12-30 15:00:00",384045.00, 3.72, 3.73, 24.51, 28.09, 27.80, 28.42, 28.53, 946.00, 28.77, 26.81, 0.00, 13.33, "2021-12-30 14:50:00",384044.00, 4.05, 7.77, 22.11, 27.55, 27.33, 27.97, 29.47, 954.00, 28.52, 26.74, 0.00, 13.33, "2021-12-30 14:40:00",384043.00, 4.39, 7.23, 21.06, 27.36, 27.16, 27.53, 29.72, 972.00, 28.28, 26.65, 0.00, 13.33, "2021-12-30 14:30:00",384042.00, 4.31, 0.28, 29.64, 27.20, 26.98, 27.46, 30.05, 972.00, 28.03, 26.58, 0.00, 13.33, "2021-12-30 14:20:00",384041.00, 4.23, 354.70, 25.36, 26.95, 26.61, 27.22, 30.32, 972.00, 27.79, 26.50, 0.00, 13.33, "2021-12-30 14:10:00",384040.00, 4.47, 359.30, 21.36, 26.57, 26.24, 26.88, 31.03, 972.00, 27.55, 26.45, 0.00, 13.23, "2021-12-30 14:00:00",384039.00, 4.58, 8.69, 22.62, 26.40, 26.20, 26.71, 31.53, 972.00, 27.31, 26.38, 0.00, 13.32, "2021-12-30 13:50:00",384038.00, 4.31, 3.03, 23.78, 26.53, 26.30, 26.78, 31.09, 973.00, 27.08, 26.32, 0.00, 13.32, "2021-12-30 13:40:00",384037.00, 4.35, 355.70, 24.15, 26.37, 26.06, 26.64, 31.18, 977.00, 26.84, 26.27, 0.00, 13.32, "2021-12-30 13:30:00",384036.00, 4.38, 4.28, 22.83, 26.59, 26.37, 26.81, 30.73, 977.00, 26.62, 26.23, 0.00, 13.32, "2021-12-30 13:20:00",384035.00, 4.17, 0.49, 23.64, 26.56, 26.41, 26.71, 30.82, 972.00, 26.39, 26.17, 0.00, 13.32, "2021-12-30 13:10:00",384034.00, 4.09, 352.20, 23.63, 26.54, 26.27, 26.78, 30.75, 972.00, 26.16, 26.15, 0.00, 13.18, "2021-12-30 13:00:00",384033.00, 3.78, 357.10, 23.32, 26.46, 26.30, 26.71, 30.90, 972.00, 25.95, 26.12, 0.00, 13.32, "2021-12-30 12:50:00",384032.00, 3.87, 351.50, 22.89, 26.41, 26.20, 26.61, 30.85, 971.00, 25.74, 26.09, 0.00, 13.32, "2021-12-30 12:40:00",384031.00, 3.64, 354.60, 21.38, 26.23, 26.00, 26.48, 30.88, 950.00, 25.53, 26.09, 0.00, 13.32, "2021-12-30 12:30:00",384030.00, 3.44, 351.40, 22.75, 26.30, 26.10, 26.58, 30.80, 947.00, 25.33, 26.08, 0.00, 13.32, "2021-12-30 12:20:00",384029.00, 3.07, 357.20, 20.78, 26.32, 26.11, 26.48, 30.45, 932.00, 25.15, 26.08, 0.00, 13.32, "2021-12-30 12:10:00",384028.00, 2.72, 357.60, 28.33, 25.86, 25.56, 26.31, 31.81, 919.00, 24.97, 26.09, 0.00, 13.17, "2021-12-30 12:00:00",384027.00, 3.20, 359.90, 21.78, 25.64, 25.49, 25.90, 32.14, 896.00, 24.81, 26.09, 0.00, 13.31, "2021-12-30 11:50:00",384026.00, 2.37, 353.50, 28.01, 25.57, 25.19, 25.87, 32.14, 884.00, 24.66, 26.10, 0.00, 13.31, "2021-12-30 11:40:00",384025.00, 2.52, 1.94, 25.78, 25.17, 24.92, 25.56, 33.20, 858.00, 24.53, 26.13, 0.00, 13.31, "2021-12-30 11:30:00",384024.00, 2.29, 358.70, 32.11, 24.60, 24.30, 24.92, 34.55, 837.00, 24.42, 26.16, 0.00, 13.31, "2021-12-30 11:20:00",384023.00, 2.08, 1.36, 24.07, 24.50, 24.20, 24.78, 34.79, 812.00, 24.32, 26.18, 0.00, 13.31, "2021-12-30 11:10:00",384022.00, 2.04, 1.43, 23.93, 24.17, 23.93, 24.34, 36.12, 789.00, 24.24, 26.23, 0.00, 13.17, "2021-12-30 11:00:00",384021.00, 1.68, 5.11, 25.49, 23.70, 23.08, 24.10, 37.25, 760.30, 24.19, 26.29, 0.00, 13.30, "2021-12-30 10:50:00",384020.00, 1.65, 359.60, 27.45, 23.15, 22.94, 23.35, 38.84, 733.20, 24.15, 26.34, 0.00, 13.30, "2021-12-30 10:40:00",384019.00, 1.66, 358.80, 31.27, 22.62, 22.19, 23.04, 40.85, 701.50, 24.12, 26.39, 0.00, 13.30, "2021-12-30 10:30:00",384018.00, 1.90, 9.82, 25.33, 21.99, 21.68, 22.23, 42.42, 674.00, 24.11, 26.45, 0.00, 13.30, "2021-12-30 10:20:00",384017.00, 1.48, 0.79, 31.98, 21.62, 20.90, 22.19, 43.98, 643.00, 24.15, 26.50, 0.00, 13.30, "2021-12-30 10:10:00",384016.00, 1.48, 344.30, 29.77, 20.77, 20.39, 21.17, 46.72, 607.90, 24.19, 26.57, 0.00, 13.18, "2021-12-30 10:00:00",384015.00, 1.79, 359.80, 24.76, 20.09, 19.82, 20.60, 49.42, 576.30, 24.24, 26.63, 0.00, 13.29, "2021-12-30 09:50:00",384014.00, 1.85, 352.80, 24.17, 19.91, 19.58, 20.26, 49.98, 541.50, 24.31, 26.69, 0.00, 13.29, "2021-12-30 09:40:00",384013.00, 0.96, 321.40, 68.45, 18.73, 17.71, 19.71, 55.31, 502.90, 24.38, 26.76, 0.00, 13.28, "2021-12-30 09:30:00",384012.00, 0.75, 151.40, 48.95, 17.71, 17.44, 18.16, 58.14, 472.30, 24.46, 26.81, 0.00, 13.28, "2021-12-30 09:20:00",384011.00, 0.36, 100.80, 45.32, 16.64, 15.68, 17.62, 62.52, 435.00, 24.55, 26.89, 0.00, 13.28, "2021-12-30 09:10:00",384010.00, 0.29, 89.10, 48.03, 14.73, 13.30, 15.82, 73.86, 393.90, 24.64, 26.96, 0.00, 13.16, "2021-12-30 09:00:00",384009.00, 0.20, 167.50, 9.70, 11.75, 10.71, 13.33, 86.20, 292.70, 24.72, 27.01, 0.00, 13.23, "2021-12-30 08:50:00",384008.00, 0.20, 173.00, 0.09, 10.76, 10.64, 10.88, 85.80, 25.09, 24.82, 27.08, 0.00, 13.15, "2021-12-30 08:40:00",384007.00, 0.20, 197.20, 30.22, 10.75, 10.61, 10.88, 85.70, 12.55, 24.90, 27.14, 0.00, 13.04, "2021-12-30 08:30:00",384006.00, 0.20, 240.10, 0.04, 10.80, 10.67, 10.98, 85.50, 0.96, 25.00, 27.21, 0.00, 12.94, "2021-12-30 08:20:00",384005.00, 0.20, 217.60, 22.07, 10.80, 10.50, 11.08, 85.90, 0.06, 25.09, 27.28, 0.00, 12.77, "2021-12-30 08:10:00",384004.00, 0.22, 194.70, 2.68, 10.54, 10.43, 10.71, 85.40, 0.00, 25.19, 27.34, 0.00, 12.52, "2021-12-30 08:00:00",384003.00, 0.20, 197.90, 0.12, 10.53, 10.43, 10.64, 85.20, 0.00, 25.29, 27.41, 0.00, 12.92, "2021-12-30 07:50:00",384002.00, 0.20, 229.20, 23.79, 10.65, 10.50, 10.78, 85.30, 0.00, 25.38, 27.47, 0.00, 12.87, "2021-12-30 07:40:00",384001.00, 0.20, 220.30, 18.68, 10.57, 10.37, 10.78, 85.40, 0.00, 25.48, 27.54, 0.00, 12.84, "2021-12-30 07:30:00",384000.00, 0.20, 207.50, 0.07, 10.59, 10.37, 10.78, 85.10, 0.00, 25.58, 27.60, 0.00, 12.82, "2021-12-30 07:20:00",383999.00, 0.20, 207.70, 0.06, 10.49, 10.30, 10.64, 84.60, 0.00, 25.68, 27.67, 0.00, 12.73, "2021-12-30 07:10:00",383998.00, 0.20, 207.70, 0.05, 10.57, 10.43, 10.78, 83.80, 0.00, 25.79, 27.74, 0.00, 12.44, "2021-12-30 07:00:00",383997.00, 0.20, 207.80, 0.06, 10.71, 10.43, 10.98, 83.00, 0.00, 25.89, 27.80, 0.00, 12.86, "2021-12-30 06:50:00",383996.00, 0.20, 203.20, 8.29, 10.81, 10.50, 11.12, 83.00, 0.00, 26.00, 27.87, 0.00, 12.85, "2021-12-30 06:40:00",383995.00, 0.20, 184.60, 3.80, 10.78, 10.50, 11.01, 81.80, 0.00, 26.10, 27.93, 0.00, 12.85, "2021-12-30 06:30:00",383994.00, 0.25, 183.90, 10.78, 10.91, 10.71, 11.15, 81.70, 0.00, 26.21, 28.01, 0.00, 12.83, "2021-12-30 06:20:00",383993.00, 0.20, 239.00, 30.57, 11.07, 10.84, 11.29, 81.10, 0.00, 26.32, 28.07, 0.00, 12.75, "2021-12-30 06:10:00",383992.00, 0.24, 253.30, 0.05, 11.18, 10.84, 11.56, 79.44, 0.00, 26.42, 28.14, 0.00, 12.51, "2021-12-30 06:00:00",383991.00, 0.33, 216.80, 29.49, 11.17, 10.95, 11.42, 79.59, 0.00, 26.53, 28.21, 0.00, 12.87, "2021-12-30 05:50:00",383990.00, 0.20, 230.40, 20.22, 11.48, 11.29, 11.59, 78.39, 0.00, 26.64, 28.27, 0.00, 12.86, "2021-12-30 05:40:00",383989.00, 0.20, 310.00, 4.16, 11.52, 11.39, 11.76, 77.81, 0.00, 26.76, 28.34, 0.00, 12.86, "2021-12-30 05:30:00",383988.00, 0.20, 259.70, 0.80, 11.69, 11.45, 11.96, 77.23, 0.00, 26.87, 28.40, 0.00, 12.84, "2021-12-30 05:20:00",383987.00, 0.20, 202.70, 12.69, 11.48, 11.32, 11.69, 78.72, 0.00, 26.98, 28.47, 0.00, 12.75, "2021-12-30 05:10:00",383986.00, 0.20, 210.10, 17.30, 11.71, 11.45, 11.90, 77.31, 0.00, 27.10, 28.54, 0.00, 12.46, "2021-12-30 05:00:00",383985.00, 0.20, 213.40, 1.72, 11.83, 11.66, 11.96, 77.50, 0.00, 27.21, 28.60, 0.00, 12.88, "2021-12-30 04:50:00",383984.00, 0.20, 215.70, 1.71, 11.88, 11.69, 12.10, 76.99, 0.00, 27.33, 28.67, 0.00, 12.88, "2021-12-30 04:40:00",383983.00, 0.20, 209.20, 8.81, 11.78, 11.45, 12.03, 78.36, 0.00, 27.45, 28.73, 0.00, 12.87, "2021-12-30 04:30:00",383982.00, 0.21, 201.90, 0.12, 11.75, 11.55, 11.93, 77.83, 0.00, 27.57, 28.80, 0.00, 12.85, "2021-12-30 04:20:00",383981.00, 0.22, 182.70, 8.04, 11.81, 11.62, 11.96, 78.22, 0.00, 27.70, 28.87, 0.00, 12.77, "2021-12-30 04:10:00",383980.00, 0.20, 184.80, 2.59, 12.02, 11.82, 12.27, 76.50, 0.00, 27.81, 28.93, 0.00, 12.54, "2021-12-30 04:00:00",383979.00, 0.25, 189.70, 7.85, 12.26, 12.10, 12.47, 76.05, 0.00, 27.94, 29.00, 0.00, 12.90, "2021-12-30 03:50:00",383978.00, 0.22, 182.70, 4.35, 12.16, 12.03, 12.27, 76.00, 0.00, 28.06, 29.05, 0.00, 12.90, "2021-12-30 03:40:00",383977.00, 0.20, 190.20, 0.33, 12.28, 12.17, 12.44, 74.94, 0.00, 28.18, 29.12, 0.00, 12.89, "2021-12-30 03:30:00",383976.00, 0.20, 195.90, 3.40, 12.48, 12.34, 12.64, 74.38, 0.00, 28.31, 29.18, 0.00, 12.88, "2021-12-30 03:20:00",383975.00, 0.20, 229.60, 11.55, 12.52, 12.30, 12.68, 73.22, 0.00, 28.43, 29.23, 0.00, 12.79, "2021-12-30 03:10:00",383974.00, 0.20, 239.40, 2.14, 12.71, 12.57, 12.85, 71.71, 0.00, 28.56, 29.31, 0.00, 12.56, "2021-12-30 03:00:00",383973.00, 0.20, 235.50, 18.65, 12.91, 12.74, 13.05, 71.37, 0.00, 28.68, 29.36, 0.00, 12.92, "2021-12-30 02:50:00",383972.00, 0.20, 204.80, 1.10, 12.88, 12.78, 13.05, 71.96, 0.00, 28.81, 29.41, 0.00, 12.92, "2021-12-30 02:40:00",383971.00, 0.20, 203.90, 0.36, 13.06, 12.85, 13.29, 70.95, 0.00, 28.94, 29.47, 0.00, 12.92, "2021-12-30 02:30:00",383970.00, 0.20, 213.20, 14.07, 13.19, 13.02, 13.32, 71.38, 0.00, 29.07, 29.52, 0.00, 12.90, "2021-12-30 02:20:00",383969.00, 0.20, 190.30, 0.06, 13.32, 13.08, 13.49, 70.13, 0.00, 29.20, 29.58, 0.00, 12.82, "2021-12-30 02:10:00",383968.00, 0.20, 194.50, 11.71, 13.58, 13.36, 13.80, 69.08, 0.00, 29.33, 29.65, 0.00, 12.55, "2021-12-30 02:00:00",383967.00, 0.20, 234.60, 5.86, 13.79, 13.62, 14.00, 67.99, 0.00, 29.47, 29.69, 0.00, 12.95, "2021-12-30 01:50:00",383966.00, 0.20, 232.10, 2.44, 13.98, 13.83, 14.13, 66.94, 0.00, 29.61, 29.75, 0.00, 12.95, "2021-12-30 01:40:00",383965.00, 0.20, 238.80, 0.03, 14.34, 14.07, 14.58, 65.71, 0.00, 29.73, 29.81, 0.00, 12.94, "2021-12-30 01:30:00",383964.00, 0.20, 213.00, 13.01, 14.56, 14.44, 14.75, 64.83, 0.00, 29.87, 29.86, 0.00, 12.92, "2021-12-30 01:20:00",383963.00, 0.20, 225.10, 19.23, 15.02, 14.61, 15.49, 63.04, 0.00, 30.01, 29.91, 0.00, 12.84, "2021-12-30 01:10:00",383962.00, 0.20, 249.70, 0.06, 15.56, 15.36, 15.73, 61.73, 0.00, 30.15, 29.96, 0.00, 12.62, "2021-12-30 01:00:00",383961.00, 0.20, 249.70, 0.07, 15.62, 15.46, 15.80, 61.33, 0.00, 30.29, 30.01, 0.00, 12.97, "2021-12-30 00:50:00",383960.00, 0.20, 249.60, 0.01, 15.78, 15.56, 16.00, 60.31, 0.00, 30.42, 30.05, 0.00, 12.97, "2021-12-30 00:40:00",383959.00, 0.20, 240.80, 21.81, 15.99, 15.86, 16.10, 60.08, 0.00, 30.56, 30.10, 0.00, 12.96, "2021-12-30 00:30:00",383958.00, 0.20, 258.20, 21.93, 15.96, 15.80, 16.17, 59.64, 0.00, 30.69, 30.15, 0.00, 12.95, "2021-12-30 00:20:00",383957.00, 0.20, 258.70, 10.06, 16.03, 15.86, 16.24, 59.20, 0.00, 30.83, 30.18, 0.00, 12.87, "2021-12-30 00:10:00",383956.00, 0.20, 334.20, 22.96, 16.00, 15.83, 16.10, 59.35, 0.00, 30.96, 30.22, 0.00, 12.66, "2021-12-30 00:00:00",383955.00, 0.22, 331.70, 20.47, 16.06, 15.93, 16.17, 58.86, 0.00, 31.10, 30.26, 0.00, 12.99, "2021-12-29 23:50:00",383954.00, 0.20, 310.80, 36.40, 16.24, 16.03, 16.44, 58.24, 0.00, 31.24, 30.30, 0.00, 12.99, "2021-12-29 23:40:00",383953.00, 0.21, 335.10, 12.56, 16.33, 16.20, 16.51, 57.43, 0.00, 31.37, 30.34, 0.00, 12.99, "2021-12-29 23:30:00",383952.00, 0.21, 276.90, 45.44, 16.60, 16.37, 16.78, 56.13, 0.00, 31.51, 30.35, 0.00, 12.98, "2021-12-29 23:20:00",383951.00, 0.20, 335.60, 0.06, 16.88, 16.61, 17.12, 54.59, 0.00, 31.64, 30.38, 0.00, 12.90, "2021-12-29 23:10:00",383950.00, 0.20, 335.60, 0.03, 17.25, 16.99, 17.50, 53.39, 0.00, 31.78, 30.41, 0.00, 12.70, "2021-12-29 23:00:00",383949.00, 0.20, 335.60, 0.03, 17.69, 17.36, 17.94, 51.98, 0.00, 31.91, 30.43, 0.00, 13.01, "2021-12-29 22:50:00",383948.00, 0.20, 318.40, 29.42, 18.17, 17.84, 18.49, 50.27, 0.00, 32.05, 30.46, 0.00, 13.01, "2021-12-29 22:40:00",383947.00, 0.20, 303.20, 9.24, 18.60, 18.38, 18.79, 49.44, 0.00, 32.16, 30.47, 0.00, 13.01, "2021-12-29 22:30:00",383946.00, 0.22, 26.67, 46.74, 19.02, 18.73, 19.30, 47.72, 0.00, 32.29, 30.47, 0.00, 13.00, "2021-12-29 22:20:00",383945.00, 0.38, 223.10, 74.51, 19.49, 19.24, 19.82, 46.06, 0.00, 32.41, 30.48, 0.00, 12.93, "2021-12-29 22:10:00",383944.00, 1.80, 331.00, 22.45, 19.96, 19.71, 20.19, 44.32, 0.00, 32.53, 30.49, 0.00, 12.70, "2021-12-29 22:00:00",383943.00, 2.31, 339.80, 18.97, 20.28, 20.05, 20.46, 43.12, 0.00, 32.65, 30.49, 0.00, 13.03, "2021-12-29 21:50:00",383942.00, 2.70, 346.80, 25.09, 20.58, 20.36, 20.83, 42.03, 0.00, 32.76, 30.48, 0.00, 13.03, "2021-12-29 21:40:00",383941.00, 2.57, 333.30, 22.17, 20.95, 20.73, 21.17, 40.73, 0.00, 32.87, 30.47, 0.00, 13.03, "2021-12-29 21:30:00",383940.00, 2.46, 336.10, 20.29, 21.34, 21.07, 21.58, 39.34, 0.00, 32.98, 30.47, 0.00, 13.03, "2021-12-29 21:20:00",383939.00, 2.38, 342.80, 22.71, 21.72, 21.48, 22.02, 37.93, 0.00, 33.09, 30.45, 0.00, 12.96, "2021-12-29 21:10:00",383938.00, 2.04, 346.90, 22.94, 22.05, 21.88, 22.26, 36.79, 0.00, 33.18, 30.42, 0.00, 12.76, "2021-12-29 21:00:00",383937.00, 2.36, 340.50, 22.99, 22.42, 22.16, 22.67, 35.33, 0.00, 33.27, 30.40, 0.00, 13.05, "2021-12-29 20:50:00",383936.00, 3.18, 341.50, 22.61, 22.75, 22.50, 22.97, 34.16, 0.00, 33.35, 30.35, 0.00, 13.06, "2021-12-29 20:40:00",383935.00, 2.92, 341.10, 19.74, 23.20, 22.84, 23.59, 33.18, 0.00, 33.43, 30.33, 0.00, 13.06, "2021-12-29 20:30:00",383934.00, 2.62, 347.30, 24.90, 23.71, 23.45, 24.03, 31.88, 0.00, 33.50, 30.29, 0.00, 13.05, "2021-12-29 20:20:00",383933.00, 2.82, 354.80, 20.71, 24.09, 23.93, 24.30, 30.92, 0.77, 33.54, 30.24, 0.00, 13.00, "2021-12-29 20:10:00",383932.00, 2.54, 343.00, 22.13, 24.38, 24.17, 24.61, 30.29, 11.83, 33.60, 30.17, 0.00, 12.81, "2021-12-29 20:00:00",383931.00, 2.24, 345.40, 25.42, 24.79, 24.54, 24.98, 29.05, 24.05, 33.62, 30.13, 0.00, 13.11, "2021-12-29 19:50:00",383930.00, 1.20, 355.00, 40.81, 25.07, 24.88, 25.22, 28.26, 25.59, 33.65, 30.06, 0.00, 13.12, "2021-12-29 19:40:00",383929.00, 0.90, 22.74, 89.20, 25.30, 25.05, 25.52, 27.90, 25.58, 33.66, 29.99, 0.00, 13.14, "2021-12-29 19:30:00",383928.00, 1.79, 330.60, 58.21, 25.66, 25.42, 25.93, 26.83, 25.58, 33.65, 29.92, 0.00, 13.16, "2021-12-29 19:20:00",383927.00, 1.95, 349.00, 61.05, 26.03, 25.83, 26.17, 25.60, 25.58, 33.65, 29.85, 0.00, 13.08, "2021-12-29 19:10:00",383926.00, 2.60, 351.60, 35.17, 26.24, 26.03, 26.37, 25.49, 25.58, 33.61, 29.77, 0.00, 12.88, "2021-12-29 19:00:00",383925.00, 3.05, 352.20, 35.98, 26.52, 26.23, 26.88, 25.07, 25.58, 33.59, 29.68, 0.00, 13.34, "2021-12-29 18:50:00",383924.00, 2.85, 350.60, 35.19, 27.16, 26.81, 27.42, 24.53, 27.69, 33.53, 29.61, 0.00, 13.34, "2021-12-29 18:40:00",383923.00, 2.38, 353.20, 53.27, 27.79, 27.38, 28.23, 24.08, 66.31, 33.50, 29.51, 0.00, 13.34, "2021-12-29 18:30:00",383922.00, 2.86, 355.10, 38.90, 28.80, 28.13, 29.39, 22.77, 287.90, 33.42, 29.41, 0.00, 13.35, "2021-12-29 18:20:00",383921.00, 3.06, 7.45, 30.06, 29.49, 29.15, 29.90, 21.89, 456.20, 33.34, 29.31, 0.00, 13.36, "2021-12-29 18:10:00",383920.00, 3.13, 4.59, 29.10, 29.85, 29.63, 30.18, 21.29, 493.40, 33.25, 29.20, 0.00, 13.25, "2021-12-29 18:00:00",383919.00, 2.94, 1.05, 27.16, 30.45, 30.07, 30.96, 20.52, 527.00, 33.13, 29.10, 0.00, 13.35, "2021-12-29 17:50:00",383918.00, 2.25, 355.70, 34.65, 30.94, 30.62, 31.23, 20.09, 565.90, 33.00, 28.98, 0.00, 13.35, "2021-12-29 17:40:00",383917.00, 2.25, 354.40, 30.18, 30.54, 30.21, 30.99, 20.88, 598.20, 32.84, 28.87, 0.00, 13.35, "2021-12-29 17:30:00",383916.00, 3.06, 6.16, 32.49, 30.03, 29.87, 30.21, 21.41, 630.00, 32.67, 28.77, 0.00, 13.35, "2021-12-29 17:20:00",383915.00, 3.36, 358.60, 37.16, 29.85, 29.43, 30.14, 21.65, 663.00, 32.49, 28.65, 0.00, 13.35, "2021-12-29 17:10:00",383914.00, 3.60, 2.07, 32.06, 29.96, 29.73, 30.21, 21.47, 694.90, 32.30, 28.54, 0.00, 13.20, "2021-12-29 17:00:00",383913.00, 3.30, 8.46, 26.22, 30.43, 30.04, 30.75, 20.92, 725.20, 32.09, 28.42, 0.00, 13.35, "2021-12-29 16:50:00",383912.00, 2.64, 6.32, 28.34, 30.59, 29.80, 30.89, 20.95, 751.20, 31.88, 28.32, 0.00, 13.35, "2021-12-29 16:40:00",383911.00, 3.51, 3.55, 30.80, 30.11, 29.80, 30.38, 21.43, 779.60, 31.66, 28.21, 0.00, 13.35, "2021-12-29 16:30:00",383910.00, 3.39, 1.86, 28.65, 30.27, 30.01, 30.58, 21.57, 802.00, 31.43, 28.09, 0.00, 13.35, "2021-12-29 16:20:00",383909.00, 3.66, 6.18, 32.32, 30.04, 29.70, 30.35, 21.95, 828.00, 31.20, 27.99, 0.00, 13.35, "2021-12-29 16:10:00",383908.00, 3.43, 358.30, 28.29, 30.49, 30.14, 30.86, 21.25, 851.00, 30.96, 27.88, 0.00, 13.25, "2021-12-29 16:00:00",383907.00, 3.32, 350.20, 28.63, 30.70, 30.31, 30.96, 20.46, 876.00, 30.73, 27.78, 0.00, 13.34, "2021-12-29 15:50:00",383906.00, 3.35, 346.40, 31.64, 30.63, 30.38, 30.96, 19.87, 895.00, 30.49, 27.68, 0.00, 13.34, "2021-12-29 15:40:00",383905.00, 3.38, 359.00, 33.04, 30.54, 30.39, 30.69, 19.67, 911.00, 30.24, 27.58, 0.00, 13.34, "2021-12-29 15:30:00",383904.00, 3.27, 10.72, 27.86, 30.38, 30.05, 30.52, 19.44, 921.00, 29.99, 27.48, 0.00, 13.34, "2021-12-29 15:20:00",383903.00, 3.79, 1.12, 23.07, 30.11, 29.84, 30.35, 19.01, 935.00, 29.74, 27.39, 0.00, 13.34, "2021-12-29 15:10:00",383902.00, 3.45, 358.10, 28.72, 29.88, 29.33, 30.22, 19.24, 946.00, 29.49, 27.29, 0.00, 13.20, "2021-12-29 15:00:00",383901.00, 3.74, 340.30, 28.17, 29.58, 29.30, 29.81, 19.27, 960.00, 29.24, 27.21, 0.00, 13.33, "2021-12-29 14:50:00",383900.00, 3.44, 340.60, 27.83, 29.26, 28.99, 29.50, 19.77, 972.00, 28.99, 27.12, 0.00, 13.33, "2021-12-29 14:40:00",383899.00, 3.72, 347.60, 28.62, 29.00, 28.72, 29.30, 20.16, 972.00, 28.74, 27.05, 0.00, 13.33, "2021-12-29 14:30:00",383898.00, 3.92, 350.40, 25.75, 28.81, 28.55, 29.06, 21.02, 972.00, 28.49, 26.98, 0.00, 13.33, "2021-12-29 14:20:00",383897.00, 3.59, 349.40, 25.49, 28.96, 28.72, 29.20, 22.11, 988.00, 28.25, 26.91, 0.00, 13.33, "2021-12-29 14:10:00",383896.00, 3.70, 2.55, 20.80, 28.65, 28.52, 28.79, 23.06, 995.00, 28.01, 26.84, 0.00, 13.24, "2021-12-29 14:00:00",383895.00, 3.73, 357.80, 24.12, 28.51, 28.28, 28.72, 22.85, 996.00, 27.77, 26.78, 0.00, 13.33, "2021-12-29 13:50:00",383894.00, 2.85, 342.60, 35.44, 28.19, 27.84, 28.45, 23.12, 997.00, 27.53, 26.73, 0.00, 13.33, "2021-12-29 13:40:00",383893.00, 3.43, 348.90, 29.11, 27.72, 27.50, 27.97, 23.82, 995.00, 27.30, 26.68, 0.00, 13.33, "2021-12-29 13:30:00",383892.00, 4.03, 359.40, 22.56, 27.34, 27.05, 27.63, 24.00, 995.00, 27.07, 26.63, 0.00, 13.33, "2021-12-29 13:20:00",383891.00, 4.09, 354.50, 25.74, 27.36, 27.19, 27.56, 24.76, 991.00, 26.85, 26.60, 0.00, 13.33, "2021-12-29 13:10:00",383890.00, 3.97, 350.10, 25.15, 27.09, 26.88, 27.43, 25.79, 974.00, 26.64, 26.56, 0.00, 13.18, "2021-12-29 13:00:00",383889.00, 3.68, 345.60, 27.53, 27.06, 26.82, 27.29, 26.13, 972.00, 26.42, 26.54, 0.00, 13.32, "2021-12-29 12:50:00",383888.00, 3.37, 349.20, 28.33, 27.06, 26.81, 27.22, 26.08, 972.00, 26.21, 26.51, 0.00, 13.32, "2021-12-29 12:40:00",383887.00, 3.32, 349.10, 24.75, 26.81, 26.58, 27.02, 26.95, 950.00, 26.02, 26.49, 0.00, 13.32, "2021-12-29 12:30:00",383886.00, 3.04, 351.90, 25.68, 26.97, 26.75, 27.33, 26.52, 947.00, 25.83, 26.47, 0.00, 13.32, "2021-12-29 12:20:00",383885.00, 2.64, 352.30, 24.84, 26.87, 26.41, 27.36, 27.66, 935.00, 25.65, 26.47, 0.00, 13.32, "2021-12-29 12:10:00",383884.00, 2.53, 355.40, 23.63, 26.64, 26.35, 26.89, 28.65, 921.00, 25.48, 26.48, 0.00, 13.17, "2021-12-29 12:00:00",383883.00, 2.35, 2.03, 25.47, 26.12, 25.67, 26.72, 29.34, 899.00, 25.32, 26.50, 0.00, 13.31, "2021-12-29 11:50:00",383882.00, 2.33, 357.80, 25.17, 25.78, 25.39, 26.25, 30.43, 885.00, 25.18, 26.52, 0.00, 13.31, "2021-12-29 11:40:00",383881.00, 2.43, 359.60, 23.03, 25.25, 24.88, 25.53, 31.62, 863.00, 25.05, 26.55, 0.00, 13.31, "2021-12-29 11:30:00",383880.00, 2.56, 359.00, 22.57, 24.66, 24.27, 24.98, 33.44, 839.00, 24.94, 26.58, 0.00, 13.31, "2021-12-29 11:20:00",383879.00, 2.65, 358.60, 23.51, 24.18, 23.83, 24.44, 34.27, 813.00, 24.84, 26.62, 0.00, 13.31, "2021-12-29 11:10:00",383878.00, 2.74, 355.00, 22.23, 24.00, 23.83, 24.20, 34.66, 787.20, 24.76, 26.65, 0.00, 13.22, "2021-12-29 11:00:00",383877.00, 2.60, 1.34, 20.25, 24.11, 23.99, 24.27, 35.21, 759.50, 24.69, 26.71, 0.00, 13.31, "2021-12-29 10:50:00",383876.00, 2.21, 355.30, 23.62, 23.84, 23.41, 24.16, 36.33, 731.40, 24.67, 26.76, 0.00, 13.31, "2021-12-29 10:40:00",383875.00, 1.94, 2.77, 27.64, 23.39, 22.90, 23.69, 37.73, 701.70, 24.65, 26.81, 0.00, 13.31, "2021-12-29 10:30:00",383874.00, 1.78, 13.49, 23.91, 22.96, 22.70, 23.25, 39.37, 673.80, 24.65, 26.87, 0.00, 13.31, "2021-12-29 10:20:00",383873.00, 1.70, 349.00, 28.65, 22.83, 22.57, 23.04, 39.70, 644.40, 24.68, 26.93, 0.00, 13.31, "2021-12-29 10:10:00",383872.00, 0.93, 15.09, 67.98, 21.86, 21.07, 22.74, 42.91, 609.00, 24.70, 27.00, 0.00, 13.20, "2021-12-29 10:00:00",383871.00, 0.82, 89.20, 40.97, 20.62, 20.29, 21.21, 47.48, 576.80, 24.76, 27.06, 0.00, 13.29, "2021-12-29 09:50:00",383870.00, 0.75, 94.80, 38.86, 19.90, 19.34, 20.36, 49.40, 543.00, 24.83, 27.12, 0.00, 13.29, "2021-12-29 09:40:00",383869.00, 0.73, 161.30, 44.58, 18.30, 17.88, 19.37, 54.47, 502.50, 24.91, 27.19, 0.00, 13.28, "2021-12-29 09:30:00",383868.00, 0.48, 157.80, 29.32, 17.36, 16.12, 18.15, 58.38, 468.80, 24.99, 27.25, 0.00, 13.28, "2021-12-29 09:20:00",383867.00, 0.87, 166.00, 18.26, 15.70, 15.23, 16.22, 63.17, 430.10, 25.08, 27.32, 0.00, 13.28, "2021-12-29 09:10:00",383866.00, 0.85, 174.40, 17.21, 14.04, 12.68, 15.27, 71.69, 393.90, 25.18, 27.40, 0.00, 13.17, "2021-12-29 09:00:00",383865.00, 0.73, 168.70, 18.47, 11.80, 11.01, 12.72, 82.00, 308.20, 25.27, 27.45, 0.00, 13.24, "2021-12-29 08:50:00",383864.00, 0.20, 185.20, 0.43, 11.12, 10.95, 11.25, 83.00, 25.60, 25.36, 27.52, 0.00, 13.21, "2021-12-29 08:40:00",383863.00, 0.20, 185.50, 0.03, 11.00, 10.91, 11.15, 82.60, 25.54, 25.45, 27.59, 0.00, 13.08, "2021-12-29 08:30:00",383862.00, 0.20, 185.50, 0.11, 11.05, 10.88, 11.22, 82.70, 17.79, 25.55, 27.65, 0.00, 12.96, "2021-12-29 08:20:00",383861.00, 0.21, 213.60, 26.74, 11.01, 10.88, 11.15, 81.90, 2.56, 25.65, 27.73, 0.00, 12.78, "2021-12-29 08:10:00",383860.00, 0.20, 237.30, 4.66, 11.12, 11.01, 11.25, 82.00, 0.00, 25.75, 27.78, 0.00, 12.49, "2021-12-29 08:00:00",383859.00, 0.20, 225.90, 0.10, 10.98, 10.78, 11.25, 83.10, 0.00, 25.85, 27.86, 0.00, 12.94, "2021-12-29 07:50:00",383858.00, 0.20, 225.90, 0.09, 10.82, 10.71, 10.91, 82.60, 0.00, 25.94, 27.92, 0.00, 12.89, "2021-12-29 07:40:00",383857.00, 0.20, 225.60, 0.38, 10.88, 10.74, 11.01, 82.20, 0.00, 26.05, 27.99, 0.00, 12.85, "2021-12-29 07:30:00",383856.00, 0.20, 225.00, 0.06, 10.85, 10.64, 11.05, 82.30, 0.00, 26.16, 28.06, 0.00, 12.83, "2021-12-29 07:20:00",383855.00, 0.20, 226.20, 1.23, 10.87, 10.67, 11.01, 82.30, 0.00, 26.25, 28.11, 0.00, 12.75, "2021-12-29 07:10:00",383854.00, 0.20, 228.10, 1.24, 10.91, 10.74, 11.08, 81.20, 0.00, 26.36, 28.18, 0.00, 12.52, "2021-12-29 07:00:00",383853.00, 0.20, 189.00, 12.76, 10.88, 10.74, 11.08, 80.90, 0.00, 26.47, 28.25, 0.00, 12.87, "2021-12-29 06:50:00",383852.00, 0.20, 184.40, 0.07, 11.01, 10.84, 11.25, 80.90, 0.00, 26.57, 28.32, 0.00, 12.87, "2021-12-29 06:40:00",383851.00, 0.20, 184.40, 0.08, 11.13, 11.01, 11.32, 80.30, 0.00, 26.68, 28.39, 0.00, 12.86, "2021-12-29 06:30:00",383850.00, 0.20, 184.40, 0.10, 11.29, 11.11, 11.49, 79.56, 0.00, 26.79, 28.45, 0.00, 12.84, "2021-12-29 06:20:00",383849.00, 0.20, 184.40, 0.08, 11.53, 11.32, 11.76, 78.90, 0.00, 26.90, 28.52, 0.00, 12.76, "2021-12-29 06:10:00",383848.00, 0.20, 178.40, 11.21, 11.60, 11.42, 11.76, 77.86, 0.00, 27.01, 28.58, 0.00, 12.49, "2021-12-29 06:00:00",383847.00, 0.20, 161.50, 49.78, 11.75, 11.55, 12.06, 76.75, 0.00, 27.12, 28.66, 0.00, 12.88, "2021-12-29 05:50:00",383846.00, 0.20, 322.60, 0.05, 12.03, 11.83, 12.23, 76.17, 0.00, 27.23, 28.71, 0.00, 12.88, "2021-12-29 05:40:00",383845.00, 0.20, 290.70, 65.99, 12.07, 11.86, 12.34, 74.97, 0.00, 27.34, 28.79, 0.00, 12.87, "2021-12-29 05:30:00",383844.00, 0.20, 174.40, 40.33, 12.20, 12.03, 12.54, 74.68, 0.00, 27.45, 28.85, 0.00, 12.85, "2021-12-29 05:20:00",383843.00, 0.20, 249.30, 12.97, 12.37, 12.06, 12.68, 74.46, 0.00, 27.57, 28.91, 0.00, 12.77, "2021-12-29 05:10:00",383842.00, 0.20, 234.80, 7.55, 12.13, 11.96, 12.27, 73.68, 0.00, 27.69, 28.99, 0.00, 12.54, "2021-12-29 05:00:00",383841.00, 0.20, 227.30, 31.78, 12.34, 12.13, 12.51, 73.53, 0.00, 27.79, 29.04, 0.00, 12.90, "2021-12-29 04:50:00",383840.00, 0.20, 205.40, 32.34, 12.54, 12.27, 12.74, 73.04, 0.00, 27.91, 29.11, 0.00, 12.90, "2021-12-29 04:40:00",383839.00, 0.21, 183.00, 21.07, 12.63, 12.47, 12.78, 72.89, 0.00, 28.03, 29.17, 0.00, 12.89, "2021-12-29 04:30:00",383838.00, 0.20, 230.70, 22.37, 13.03, 12.68, 13.29, 70.60, 0.00, 28.14, 29.23, 0.00, 12.88, "2021-12-29 04:20:00",383837.00, 0.20, 207.80, 0.07, 13.16, 12.98, 13.49, 69.29, 0.00, 28.26, 29.29, 0.00, 12.79, "2021-12-29 04:10:00",383836.00, 0.20, 207.80, 0.08, 13.56, 13.32, 13.70, 68.41, 0.00, 28.38, 29.35, 0.00, 12.50, "2021-12-29 04:00:00",383835.00, 0.20, 229.50, 23.95, 13.86, 13.56, 14.11, 66.69, 0.00, 28.50, 29.42, 0.00, 12.92, "2021-12-29 03:50:00",383834.00, 0.20, 293.90, 48.30, 13.54, 13.32, 13.84, 68.95, 0.00, 28.63, 29.49, 0.00, 12.92, "2021-12-29 03:40:00",383833.00, 0.20, 203.20, 20.93, 13.58, 13.36, 13.77, 68.63, 0.00, 28.74, 29.54, 0.00, 12.91, "2021-12-29 03:30:00",383832.00, 0.31, 200.00, 16.85, 13.57, 13.39, 13.77, 68.58, 0.00, 28.87, 29.61, 0.00, 12.89, "2021-12-29 03:20:00",383831.00, 0.20, 176.10, 25.42, 13.57, 13.42, 13.73, 68.99, 0.00, 29.00, 29.67, 0.00, 12.81, "2021-12-29 03:10:00",383830.00, 0.20, 176.10, 27.24, 13.89, 13.56, 14.20, 67.32, 0.00, 29.13, 29.72, 0.00, 12.58, "2021-12-29 03:00:00",383829.00, 0.20, 246.20, 8.97, 14.36, 14.17, 14.55, 65.17, 0.00, 29.25, 29.79, 0.00, 12.94, "2021-12-29 02:50:00",383828.00, 0.20, 285.70, 32.20, 14.46, 14.34, 14.64, 64.53, 0.00, 29.38, 29.85, 0.00, 12.94, "2021-12-29 02:40:00",383827.00, 0.20, 256.30, 0.10, 14.46, 14.24, 14.71, 63.91, 0.00, 29.51, 29.91, 0.00, 12.93, "2021-12-29 02:30:00",383826.00, 0.22, 259.50, 5.14, 14.73, 14.41, 15.02, 62.24, 0.00, 29.64, 29.97, 0.00, 12.91, "2021-12-29 02:20:00",383825.00, 0.20, 305.10, 53.83, 14.79, 14.58, 15.09, 61.99, 0.00, 29.77, 30.02, 0.00, 12.83, "2021-12-29 02:10:00",383824.00, 0.20, 242.80, 0.07, 14.89, 14.67, 15.09, 63.16, 0.00, 29.90, 30.09, 0.00, 12.61, "2021-12-29 02:00:00",383823.00, 0.20, 242.80, 0.04, 15.09, 14.84, 15.39, 62.07, 0.00, 30.03, 30.15, 0.00, 12.96, "2021-12-29 01:50:00",383822.00, 0.20, 242.70, 0.50, 15.40, 15.25, 15.52, 61.19, 0.00, 30.17, 30.19, 0.00, 12.96, "2021-12-29 01:40:00",383821.00, 0.35, 249.10, 3.96, 15.81, 15.42, 16.07, 59.54, 0.00, 30.31, 30.26, 0.00, 12.95, "2021-12-29 01:30:00",383820.00, 0.20, 51.97, 83.20, 16.14, 15.96, 16.48, 58.51, 0.00, 30.44, 30.32, 0.00, 12.93, "2021-12-29 01:20:00",383819.00, 0.20, 55.51, 0.13, 16.68, 16.37, 17.02, 56.35, 0.00, 30.58, 30.35, 0.00, 12.86, "2021-12-29 01:10:00",383818.00, 0.20, 328.50, 60.41, 17.20, 16.89, 17.50, 54.50, 0.00, 30.71, 30.41, 0.00, 12.57, "2021-12-29 01:00:00",383817.00, 0.68, 337.40, 32.09, 17.60, 17.43, 17.74, 52.99, 0.00, 30.85, 30.46, 0.00, 12.98, "2021-12-29 00:50:00",383816.00, 1.72, 338.30, 24.26, 17.41, 16.99, 17.64, 53.39, 0.00, 30.98, 30.51, 0.00, 12.98, "2021-12-29 00:40:00",383815.00, 0.83, 323.00, 36.90, 16.72, 16.48, 17.02, 55.75, 0.00, 31.12, 30.54, 0.00, 12.97, "2021-12-29 00:30:00",383814.00, 0.20, 271.40, 31.97, 16.66, 16.51, 16.85, 55.41, 0.00, 31.26, 30.60, 0.00, 12.96, "2021-12-29 00:20:00",383813.00, 0.20, 273.10, 0.11, 16.94, 16.72, 17.09, 54.55, 0.00, 31.40, 30.64, 0.00, 12.88, "2021-12-29 00:10:00",383812.00, 0.20, 281.40, 16.70, 16.91, 16.68, 17.12, 55.00, 0.00, 31.54, 30.69, 0.00, 12.62, "2021-12-29 00:00:00",383811.00, 0.20, 321.30, 0.01, 16.77, 16.58, 17.06, 54.92, 0.00, 31.68, 30.70, 0.00, 12.99, "2021-12-28 23:50:00",383810.00, 0.20, 321.30, 0.00, 17.14, 16.88, 17.40, 53.49, 0.00, 31.81, 30.76, 0.00, 12.99, "2021-12-28 23:40:00",383809.00, 0.20, 321.80, 2.37, 17.60, 17.29, 17.81, 52.00, 0.00, 31.95, 30.78, 0.00, 12.99, "2021-12-28 23:30:00",383808.00, 0.20, 332.90, 0.05, 17.77, 17.60, 17.98, 51.53, 0.00, 32.08, 30.82, 0.00, 12.98, "2021-12-28 23:20:00",383807.00, 0.20, 332.90, 0.09, 18.10, 17.87, 18.28, 50.59, 0.00, 32.22, 30.86, 0.00, 12.91, "2021-12-28 23:10:00",383806.00, 0.20, 305.30, 39.42, 18.48, 18.21, 18.76, 48.71, 0.00, 32.35, 30.86, 0.00, 12.71, "2021-12-28 23:00:00",383805.00, 0.21, 325.10, 19.29, 18.82, 18.62, 19.07, 48.00, 0.00, 32.48, 30.90, 0.00, 13.02, "2021-12-28 22:50:00",383804.00, 0.20, 273.20, 34.13, 19.30, 18.96, 19.61, 46.07, 0.00, 32.61, 30.92, 0.00, 13.02, "2021-12-28 22:40:00",383803.00, 0.30, 333.70, 77.98, 19.76, 19.51, 20.05, 44.71, 0.00, 32.74, 30.94, 0.00, 13.02, "2021-12-28 22:30:00",383802.00, 0.35, 317.60, 22.20, 20.29, 19.92, 20.67, 43.02, 0.00, 32.86, 30.94, 0.00, 13.00, "2021-12-28 22:20:00",383801.00, 1.20, 324.70, 23.27, 20.79, 20.56, 21.07, 41.27, 0.00, 32.99, 30.96, 0.00, 12.93, "2021-12-28 22:10:00",383800.00, 1.45, 325.10, 22.41, 21.20, 20.97, 21.48, 39.72, 0.00, 33.12, 30.98, 0.00, 12.73, "2021-12-28 22:00:00",383799.00, 1.83, 338.60, 23.94, 21.55, 21.37, 21.85, 38.44, 0.00, 33.24, 30.98, 0.00, 13.04, "2021-12-28 21:50:00",383798.00, 2.06, 331.60, 19.70, 22.01, 21.75, 22.23, 36.76, 0.00, 33.36, 30.98, 0.00, 13.04, "2021-12-28 21:40:00",383797.00, 2.12, 336.90, 22.41, 22.37, 22.12, 22.57, 34.92, 0.00, 33.48, 30.97, 0.00, 13.04, "2021-12-28 21:30:00",383796.00, 2.11, 336.60, 23.90, 22.67, 22.46, 22.87, 33.91, 0.00, 33.59, 30.94, 0.00, 13.03, "2021-12-28 21:20:00",383795.00, 2.25, 346.60, 22.44, 22.86, 22.70, 23.01, 33.26, 0.00, 33.70, 30.94, 0.00, 12.96, "2021-12-28 21:10:00",383794.00, 2.55, 337.50, 22.44, 23.12, 22.87, 23.45, 32.67, 0.00, 33.81, 30.93, 0.00, 12.72, "2021-12-28 21:00:00",383793.00, 2.02, 331.90, 23.90, 23.60, 23.38, 23.82, 31.25, 0.00, 33.89, 30.89, 0.00, 13.06, "2021-12-28 20:50:00",383792.00, 2.33, 350.60, 23.85, 23.97, 23.72, 24.24, 30.01, 0.00, 34.00, 30.85, 0.00, 13.06, "2021-12-28 20:40:00",383791.00, 2.83, 355.30, 22.22, 24.30, 24.10, 24.51, 28.97, 0.00, 34.07, 30.84, 0.00, 13.06, "2021-12-28 20:30:00",383790.00, 2.62, 350.20, 22.50, 24.66, 24.30, 24.95, 27.82, 0.13, 34.15, 30.78, 0.00, 13.06, "2021-12-28 20:20:00",383789.00, 2.06, 334.00, 26.70, 25.09, 24.85, 25.32, 26.15, 4.35, 34.21, 30.74, 0.00, 13.00, "2021-12-28 20:10:00",383788.00, 2.16, 336.30, 35.18, 25.40, 25.19, 25.67, 25.10, 20.40, 34.26, 30.67, 0.00, 12.82, "2021-12-28 20:00:00",383787.00, 1.68, 338.90, 57.02, 25.71, 25.53, 25.94, 23.71, 25.33, 34.30, 30.64, 0.00, 13.12, "2021-12-28 19:50:00",383786.00, 1.05, 305.80, 99.20, 25.95, 25.80, 26.14, 22.83, 25.58, 34.35, 30.58, 0.00, 13.15, "2021-12-28 19:40:00",383785.00, 1.81, 311.60, 55.13, 26.12, 25.93, 26.34, 22.50, 25.58, 34.36, 30.50, 0.00, 13.18, "2021-12-28 19:30:00",383784.00, 2.46, 327.30, 37.23, 26.43, 26.24, 26.64, 21.25, 25.58, 34.36, 30.44, 0.00, 13.20, "2021-12-28 19:20:00",383783.00, 2.43, 331.80, 37.86, 26.74, 26.51, 26.98, 20.13, 25.58, 34.36, 30.36, 0.00, 13.08, "2021-12-28 19:10:00",383782.00, 2.21, 352.70, 27.40, 27.11, 26.88, 27.36, 18.83, 25.58, 34.36, 30.30, 0.00, 12.91, "2021-12-28 19:00:00",383781.00, 2.15, 353.90, 32.55, 27.57, 27.26, 27.93, 18.00, 25.58, 34.34, 30.20, 0.00, 13.34, "2021-12-28 18:50:00",383780.00, 2.59, 355.60, 31.31, 28.17, 27.83, 28.58, 17.92, 28.14, 34.29, 30.12, 0.00, 13.34, "2021-12-28 18:40:00",383779.00, 2.94, 356.50, 27.44, 28.77, 28.44, 29.19, 17.59, 66.05, 34.26, 30.02, 0.00, 13.35, "2021-12-28 18:30:00",383778.00, 3.43, 348.00, 27.96, 29.56, 29.12, 30.18, 16.23, 285.90, 34.20, 29.93, 0.00, 13.35, "2021-12-28 18:20:00",383777.00, 3.22, 350.40, 28.78, 30.42, 30.04, 30.58, 15.31, 453.20, 34.14, 29.82, 0.00, 13.36, "2021-12-28 18:10:00",383776.00, 3.32, 341.40, 29.33, 30.68, 30.31, 30.99, 15.10, 491.30, 34.05, 29.71, 0.00, 13.21, "2021-12-28 18:00:00",383775.00, 3.49, 346.60, 27.29, 31.20, 30.86, 31.50, 14.55, 527.50, 33.94, 29.61, 0.00, 13.36, "2021-12-28 17:50:00",383774.00, 3.18, 344.30, 23.22, 31.58, 31.37, 31.78, 14.25, 561.50, 33.81, 29.49, 0.00, 13.36, "2021-12-28 17:40:00",383773.00, 3.14, 349.60, 27.82, 31.81, 31.64, 31.95, 14.25, 598.10, 33.67, 29.37, 0.00, 13.36, "2021-12-28 17:30:00",383772.00, 3.45, 351.00, 27.49, 31.87, 31.71, 32.01, 14.11, 629.90, 33.50, 29.27, 0.00, 13.36, "2021-12-28 17:20:00",383771.00, 3.44, 345.90, 23.46, 31.94, 31.67, 32.22, 13.94, 659.80, 33.32, 29.14, 0.00, 13.36, "2021-12-28 17:10:00",383770.00, 3.65, 351.40, 24.97, 31.97, 31.84, 32.12, 13.67, 687.60, 33.13, 29.02, 0.00, 13.25, "2021-12-28 17:00:00",383769.00, 4.10, 348.20, 25.23, 31.93, 31.71, 32.15, 13.40, 720.40, 32.92, 28.90, 0.00, 13.35, "2021-12-28 16:50:00",383768.00, 4.22, 350.70, 23.73, 32.46, 32.08, 32.66, 12.80, 751.30, 32.70, 28.79, 0.00, 13.35, "2021-12-28 16:40:00",383767.00, 3.58, 353.80, 24.84, 32.66, 32.42, 33.00, 13.08, 776.80, 32.48, 28.67, 0.00, 13.35, "2021-12-28 16:30:00",383766.00, 3.88, 354.20, 25.17, 32.63, 32.29, 32.87, 13.09, 802.00, 32.25, 28.55, 0.00, 13.35, "2021-12-28 16:20:00",383765.00, 3.56, 354.40, 26.85, 32.81, 32.53, 33.04, 13.16, 827.00, 32.01, 28.44, 0.00, 13.36, "2021-12-28 16:10:00",383764.00, 3.46, 352.50, 26.64, 32.84, 32.63, 33.14, 13.23, 848.00, 31.76, 28.33, 0.00, 13.20, "2021-12-28 16:00:00",383763.00, 3.33, 354.80, 25.71, 32.64, 32.36, 33.14, 13.43, 870.00, 31.51, 28.22, 0.00, 13.35, "2021-12-28 15:50:00",383762.00, 3.73, 358.40, 24.13, 32.39, 32.15, 32.70, 13.75, 895.00, 31.25, 28.12, 0.00, 13.35, "2021-12-28 15:40:00",383761.00, 3.74, 358.30, 25.99, 32.35, 32.08, 32.59, 13.71, 906.00, 30.99, 28.01, 0.00, 13.35, "2021-12-28 15:30:00",383760.00, 3.58, 353.70, 27.37, 32.17, 31.78, 32.59, 13.82, 921.00, 30.74, 27.91, 0.00, 13.35, "2021-12-28 15:20:00",383759.00, 3.24, 354.80, 31.33, 32.45, 32.05, 32.70, 14.06, 933.00, 30.48, 27.82, 0.00, 13.35, "2021-12-28 15:10:00",383758.00, 2.91, 358.90, 34.58, 32.46, 31.95, 32.80, 14.08, 946.00, 30.22, 27.72, 0.00, 13.25, "2021-12-28 15:00:00",383757.00, 2.79, 351.50, 36.18, 32.31, 32.02, 32.59, 14.33, 952.00, 29.96, 27.63, 0.00, 13.35, "2021-12-28 14:50:00",383756.00, 3.31, 357.00, 33.95, 32.32, 32.12, 32.59, 14.55, 970.00, 29.70, 27.54, 0.00, 13.34, "2021-12-28 14:40:00",383755.00, 2.43, 352.80, 39.01, 32.19, 31.74, 32.56, 15.01, 972.00, 29.44, 27.46, 0.00, 13.34, "2021-12-28 14:30:00",383754.00, 3.17, 352.10, 35.17, 31.66, 31.13, 32.12, 15.99, 972.00, 29.19, 27.38, 0.00, 13.34, "2021-12-28 14:20:00",383753.00, 3.40, 4.99, 32.57, 30.89, 30.45, 31.40, 18.04, 977.00, 28.93, 27.31, 0.00, 13.34, "2021-12-28 14:10:00",383752.00, 3.87, 5.19, 26.36, 30.77, 30.45, 30.96, 18.93, 987.00, 28.68, 27.24, 0.00, 13.19, "2021-12-28 14:00:00",383751.00, 3.46, 346.40, 39.92, 30.55, 30.38, 30.86, 19.20, 997.00, 28.44, 27.18, 0.00, 13.34, "2021-12-28 13:50:00",383750.00, 3.18, 339.90, 41.35, 30.45, 30.01, 30.82, 20.42, 996.00, 28.20, 27.11, 0.00, 13.34, "2021-12-28 13:40:00",383749.00, 2.03, 321.20, 82.60, 29.88, 29.19, 30.39, 22.03, 996.00, 27.96, 27.07, 0.00, 13.33, "2021-12-28 13:30:00",383748.00, 3.26, 342.80, 56.93, 29.67, 29.20, 30.12, 22.64, 981.00, 27.73, 27.02, 0.00, 13.33, "2021-12-28 13:20:00",383747.00, 3.82, 351.20, 27.56, 29.80, 29.43, 30.18, 22.45, 972.00, 27.49, 26.98, 0.00, 13.33, "2021-12-28 13:10:00",383746.00, 3.95, 357.60, 23.60, 29.69, 29.50, 29.88, 22.36, 972.00, 27.27, 26.93, 0.00, 13.24, "2021-12-28 13:00:00",383745.00, 4.04, 1.53, 19.32, 29.71, 29.50, 29.91, 23.05, 972.00, 27.05, 26.91, 0.00, 13.33, "2021-12-28 12:50:00",383744.00, 3.25, 353.00, 36.08, 29.71, 29.37, 30.08, 23.99, 963.00, 26.84, 26.89, 0.00, 13.33, "2021-12-28 12:40:00",383743.00, 2.49, 346.20, 33.84, 29.62, 29.16, 30.12, 23.97, 947.00, 26.63, 26.86, 0.00, 13.33, "2021-12-28 12:30:00",383742.00, 2.81, 356.20, 32.16, 29.69, 29.10, 30.08, 22.82, 946.00, 26.44, 26.85, 0.00, 13.33, "2021-12-28 12:20:00",383741.00, 2.77, 355.90, 20.80, 29.65, 29.34, 29.91, 22.97, 923.00, 26.25, 26.85, 0.00, 13.33, "2021-12-28 12:10:00",383740.00, 2.72, 356.70, 21.58, 29.28, 28.99, 29.64, 24.04, 912.00, 26.08, 26.85, 0.00, 13.18, "2021-12-28 12:00:00",383739.00, 2.92, 359.90, 23.13, 29.01, 28.79, 29.23, 24.67, 895.00, 25.92, 26.85, 0.00, 13.32, "2021-12-28 11:50:00",383738.00, 2.35, 345.50, 22.42, 29.00, 28.59, 29.23, 24.65, 879.00, 25.78, 26.89, 0.00, 13.32, "2021-12-28 11:40:00",383737.00, 2.17, 341.30, 27.37, 28.56, 28.25, 28.82, 25.80, 854.00, 25.65, 26.91, 0.00, 13.32, "2021-12-28 11:30:00",383736.00, 1.82, 348.00, 25.48, 28.33, 27.87, 28.82, 26.98, 835.00, 25.53, 26.93, 0.00, 13.32, "2021-12-28 11:20:00",383735.00, 1.56, 340.90, 39.91, 27.60, 27.02, 28.11, 28.98, 806.00, 25.43, 26.96, 0.00, 13.32, "2021-12-28 11:10:00",383734.00, 1.55, 2.81, 33.01, 26.99, 26.58, 27.43, 30.58, 783.70, 25.35, 27.00, 0.00, 13.22, "2021-12-28 11:00:00",383733.00, 2.16, 352.50, 24.60, 26.21, 25.84, 26.69, 32.06, 753.70, 25.28, 27.04, 0.00, 13.31, "2021-12-28 10:50:00",383732.00, 2.08, 350.70, 24.92, 25.63, 25.39, 26.04, 33.46, 726.00, 25.26, 27.09, 0.00, 13.31, "2021-12-28 10:40:00",383731.00, 2.31, 349.00, 20.83, 25.22, 24.95, 25.60, 34.51, 694.20, 25.23, 27.14, 0.00, 13.31, "2021-12-28 10:30:00",383730.00, 2.21, 343.70, 21.32, 24.81, 24.13, 25.19, 36.10, 664.60, 25.22, 27.20, 0.00, 13.31, "2021-12-28 10:20:00",383729.00, 1.92, 328.20, 24.75, 24.36, 23.82, 24.74, 37.56, 632.80, 25.24, 27.25, 0.00, 13.31, "2021-12-28 10:10:00",383728.00, 1.97, 344.40, 21.27, 24.05, 23.66, 24.37, 38.50, 602.00, 25.28, 27.32, 0.00, 13.21, "2021-12-28 10:00:00",383727.00, 1.58, 337.60, 24.26, 23.65, 23.12, 23.93, 40.13, 571.80, 25.32, 27.38, 0.00, 13.30, "2021-12-28 09:50:00",383726.00, 1.12, 359.60, 26.76, 22.84, 21.96, 23.32, 43.53, 536.70, 25.39, 27.43, 0.00, 13.30, "2021-12-28 09:40:00",383725.00, 0.45, 110.70, 60.55, 20.71, 19.54, 21.96, 51.70, 499.10, 25.46, 27.51, 0.00, 13.29, "2021-12-28 09:30:00",383724.00, 0.83, 165.60, 36.21, 19.03, 18.29, 19.71, 56.51, 467.00, 25.54, 27.57, 0.00, 13.29, "2021-12-28 09:20:00",383723.00, 0.51, 163.30, 17.45, 17.98, 16.93, 18.66, 59.94, 429.70, 25.61, 27.62, 0.00, 13.29, "2021-12-28 09:10:00",383722.00, 0.47, 164.30, 14.71, 16.36, 15.06, 17.11, 66.11, 391.50, 25.70, 27.69, 0.00, 13.17, "2021-12-28 09:00:00",383721.00, 0.39, 166.90, 13.93, 13.89, 12.98, 15.10, 78.18, 320.10, 25.79, 27.75, 0.00, 13.24, "2021-12-28 08:50:00",383720.00, 0.20, 187.50, 0.03, 12.91, 12.71, 13.05, 80.10, 26.05, 25.88, 27.82, 0.00, 13.20, "2021-12-28 08:40:00",383719.00, 0.20, 188.00, 0.25, 12.78, 12.64, 12.92, 79.81, 25.60, 25.97, 27.89, 0.00, 13.09, "2021-12-28 08:30:00",383718.00, 0.26, 197.90, 10.42, 12.68, 12.54, 12.81, 80.30, 25.60, 26.06, 27.95, 0.00, 12.98, "2021-12-28 08:20:00",383717.00, 0.28, 221.60, 8.31, 12.65, 12.40, 12.88, 80.60, 25.02, 26.16, 28.01, 0.00, 12.80, "2021-12-28 08:10:00",383716.00, 0.20, 205.20, 1.92, 12.48, 12.30, 12.68, 80.20, 15.36, 26.25, 28.08, 0.00, 12.48, "2021-12-28 08:00:00",383715.00, 0.23, 203.80, 1.89, 12.55, 12.34, 12.78, 79.74, 3.52, 26.35, 28.14, 0.00, 12.96, "2021-12-28 07:50:00",383714.00, 0.26, 165.90, 19.68, 12.37, 12.27, 12.54, 80.00, 0.13, 26.45, 28.21, 0.00, 12.90, "2021-12-28 07:40:00",383713.00, 0.39, 179.70, 16.45, 12.33, 12.13, 12.51, 79.53, 0.00, 26.54, 28.27, 0.00, 12.87, "2021-12-28 07:30:00",383712.00, 0.20, 200.00, 0.11, 12.41, 12.17, 12.57, 79.00, 0.00, 26.64, 28.34, 0.00, 12.84, "2021-12-28 07:20:00",383711.00, 0.20, 221.60, 19.11, 12.51, 12.37, 12.68, 78.79, 0.00, 26.74, 28.40, 0.00, 12.76, "2021-12-28 07:10:00",383710.00, 0.20, 238.60, 0.07, 12.63, 12.44, 12.85, 77.73, 0.00, 26.83, 28.46, 0.00, 12.53, "2021-12-28 07:00:00",383709.00, 0.20, 238.60, 0.12, 12.86, 12.64, 13.15, 76.40, 0.00, 26.94, 28.53, 0.00, 12.88, "2021-12-28 06:50:00",383708.00, 0.20, 230.10, 10.67, 13.09, 12.95, 13.22, 76.01, 0.00, 27.04, 28.59, 0.00, 12.88, "2021-12-28 06:40:00",383707.00, 0.20, 216.20, 0.00, 13.12, 12.95, 13.29, 75.61, 0.00, 27.13, 28.65, 0.00, 12.87, "2021-12-28 06:30:00",383706.00, 0.20, 216.20, 0.03, 13.01, 12.81, 13.19, 74.90, 0.00, 27.24, 28.71, 0.00, 12.85, "2021-12-28 06:20:00",383705.00, 0.20, 216.20, 0.06, 13.15, 12.98, 13.32, 74.20, 0.00, 27.34, 28.77, 0.00, 12.77, "2021-12-28 06:10:00",383704.00, 0.20, 216.10, 0.08, 13.32, 13.09, 13.56, 73.24, 0.00, 27.44, 28.84, 0.00, 12.52, "2021-12-28 06:00:00",383703.00, 0.20, 211.70, 3.18, 13.60, 13.46, 13.77, 72.26, 0.00, 27.55, 28.90, 0.00, 12.89, "2021-12-28 05:50:00",383702.00, 0.20, 212.40, 0.09, 13.65, 13.53, 13.77, 72.72, 0.00, 27.66, 28.97, 0.00, 12.89, "2021-12-28 05:40:00",383701.00, 0.20, 214.40, 2.45, 13.75, 13.56, 14.01, 71.52, 0.00, 27.77, 29.03, 0.00, 12.88, "2021-12-28 05:30:00",383700.00, 0.20, 188.30, 7.13, 13.89, 13.77, 13.97, 71.81, 0.00, 27.88, 29.10, 0.00, 12.87, "2021-12-28 05:20:00",383699.00, 0.20, 222.50, 21.07, 13.91, 13.80, 14.01, 70.97, 0.00, 27.99, 29.16, 0.00, 12.78, "2021-12-28 05:10:00",383698.00, 0.28, 217.70, 5.35, 14.07, 13.84, 14.24, 70.16, 0.00, 28.10, 29.22, 0.00, 12.52, "2021-12-28 05:00:00",383697.00, 0.66, 191.70, 11.22, 14.13, 13.94, 14.31, 70.86, 0.00, 28.21, 29.29, 0.00, 12.91, "2021-12-28 04:50:00",383696.00, 0.41, 190.60, 15.30, 13.74, 13.43, 14.01, 73.02, 0.00, 28.33, 29.35, 0.00, 12.91, "2021-12-28 04:40:00",383695.00, 0.38, 173.90, 9.21, 13.59, 13.36, 13.80, 73.46, 0.00, 28.44, 29.41, 0.00, 12.90, "2021-12-28 04:30:00",383694.00, 0.35, 165.00, 10.31, 13.90, 13.66, 14.18, 71.77, 0.00, 28.56, 29.48, 0.00, 12.89, "2021-12-28 04:20:00",383693.00, 0.20, 227.10, 14.51, 14.12, 13.94, 14.31, 70.06, 0.00, 28.68, 29.53, 0.00, 12.80, "2021-12-28 04:10:00",383692.00, 0.20, 248.60, 16.71, 14.28, 14.11, 14.55, 69.74, 0.00, 28.80, 29.61, 0.00, 12.58, "2021-12-28 04:00:00",383691.00, 0.48, 244.20, 24.83, 14.39, 14.14, 14.65, 69.66, 0.00, 28.92, 29.67, 0.00, 12.93, "2021-12-28 03:50:00",383690.00, 0.24, 180.20, 19.05, 14.13, 14.03, 14.31, 70.93, 0.00, 29.04, 29.72, 0.00, 12.92, "2021-12-28 03:40:00",383689.00, 0.20, 227.60, 17.72, 14.29, 14.13, 14.47, 69.89, 0.00, 29.17, 29.79, 0.00, 12.92, "2021-12-28 03:30:00",383688.00, 0.20, 229.30, 16.01, 14.48, 14.34, 14.64, 68.93, 0.00, 29.29, 29.85, 0.00, 12.90, "2021-12-28 03:20:00",383687.00, 0.20, 212.00, 0.86, 14.91, 14.51, 15.19, 67.65, 0.00, 29.41, 29.91, 0.00, 12.82, "2021-12-28 03:10:00",383686.00, 0.20, 212.40, 0.06, 15.07, 14.92, 15.29, 66.51, 0.00, 29.54, 29.97, 0.00, 12.58, "2021-12-28 03:00:00",383685.00, 0.20, 234.30, 24.32, 15.38, 15.16, 15.70, 65.48, 0.00, 29.67, 30.02, 0.00, 12.95, "2021-12-28 02:50:00",383684.00, 0.20, 263.40, 2.51, 15.40, 15.19, 15.67, 65.11, 0.00, 29.79, 30.09, 0.00, 12.95, "2021-12-28 02:40:00",383683.00, 0.20, 265.20, 0.02, 15.69, 15.46, 15.97, 64.32, 0.00, 29.92, 30.15, 0.00, 12.94, "2021-12-28 02:30:00",383682.00, 0.20, 265.20, 0.06, 15.59, 15.45, 15.80, 63.86, 0.00, 30.04, 30.20, 0.00, 12.92, "2021-12-28 02:20:00",383681.00, 0.20, 266.10, 0.79, 15.62, 15.42, 15.86, 61.97, 0.00, 30.17, 30.26, 0.00, 12.84, "2021-12-28 02:10:00",383680.00, 0.20, 288.10, 26.56, 15.84, 15.69, 15.97, 61.43, 0.00, 30.31, 30.32, 0.00, 12.56, "2021-12-28 02:00:00",383679.00, 0.20, 322.40, 0.03, 15.98, 15.76, 16.24, 59.63, 0.00, 30.43, 30.36, 0.00, 12.96, "2021-12-28 01:50:00",383678.00, 0.20, 239.20, 47.38, 16.21, 16.03, 16.38, 59.73, 0.00, 30.56, 30.42, 0.00, 12.96, "2021-12-28 01:40:00",383677.00, 0.25, 199.80, 8.81, 16.38, 16.17, 16.58, 60.65, 0.00, 30.69, 30.48, 0.00, 12.96, "2021-12-28 01:30:00",383676.00, 0.20, 212.70, 14.29, 16.47, 16.24, 16.68, 59.40, 0.00, 30.82, 30.52, 0.00, 12.94, "2021-12-28 01:20:00",383675.00, 0.23, 203.50, 7.50, 16.74, 16.55, 16.92, 58.96, 0.00, 30.95, 30.58, 0.00, 12.87, "2021-12-28 01:10:00",383674.00, 0.45, 183.90, 9.35, 16.77, 16.65, 16.89, 59.44, 0.00, 31.08, 30.63, 0.00, 12.65, "2021-12-28 01:00:00",383673.00, 0.20, 180.10, 0.19, 16.96, 16.75, 17.19, 58.75, 0.00, 31.22, 30.68, 0.00, 12.98, "2021-12-28 00:50:00",383672.00, 0.22, 193.80, 18.03, 17.29, 17.02, 17.43, 57.33, 0.00, 31.35, 30.71, 0.00, 12.98, "2021-12-28 00:40:00",383671.00, 0.20, 221.30, 0.09, 17.56, 17.29, 17.74, 56.31, 0.00, 31.48, 30.77, 0.00, 12.98, "2021-12-28 00:30:00",383670.00, 0.43, 242.30, 13.08, 17.89, 17.70, 18.08, 54.99, 0.00, 31.61, 30.80, 0.00, 12.97, "2021-12-28 00:20:00",383669.00, 0.20, 252.40, 0.63, 18.11, 17.91, 18.28, 54.27, 0.00, 31.74, 30.85, 0.00, 12.89, "2021-12-28 00:10:00",383668.00, 0.22, 254.00, 0.49, 18.38, 18.11, 18.66, 52.89, 0.00, 31.87, 30.88, 0.00, 12.68, "2021-12-28 00:00:00",383667.00, 0.41, 267.90, 22.09, 18.81, 18.59, 19.07, 51.99, 0.00, 32.02, 30.93, 0.00, 13.00, "2021-12-27 23:50:00",383666.00, 0.20, 301.30, 21.46, 19.32, 19.00, 19.61, 49.56, 0.00, 32.13, 30.96, 0.00, 13.00, "2021-12-27 23:40:00",383665.00, 0.27, 270.20, 8.57, 19.82, 19.58, 20.02, 48.20, 0.00, 32.26, 30.99, 0.00, 13.00, "2021-12-27 23:30:00",383664.00, 0.29, 270.10, 50.52, 20.12, 19.85, 20.33, 46.84, 0.00, 32.39, 31.01, 0.00, 12.99, "2021-12-27 23:20:00",383663.00, 0.85, 310.20, 27.18, 20.57, 20.22, 20.87, 45.22, 0.00, 32.52, 31.04, 0.00, 12.91, "2021-12-27 23:10:00",383662.00, 1.56, 326.80, 17.29, 20.92, 20.74, 21.11, 43.95, 0.00, 32.65, 31.07, 0.00, 12.71, "2021-12-27 23:00:00",383661.00, 1.34, 333.50, 18.42, 21.15, 20.97, 21.31, 43.01, 0.00, 32.77, 31.10, 0.00, 13.02, "2021-12-27 22:50:00",383660.00, 1.35, 334.20, 22.45, 21.42, 21.17, 21.68, 42.31, 0.00, 32.91, 31.12, 0.00, 13.02, "2021-12-27 22:40:00",383659.00, 1.53, 323.90, 23.36, 21.65, 21.48, 21.82, 41.50, 0.00, 33.04, 31.15, 0.00, 13.02, "2021-12-27 22:30:00",383658.00, 1.81, 336.90, 22.22, 21.87, 21.71, 22.09, 40.65, 0.00, 33.16, 31.15, 0.00, 13.01, "2021-12-27 22:20:00",383657.00, 1.98, 334.80, 22.60, 22.18, 21.99, 22.40, 39.49, 0.00, 33.29, 31.15, 0.00, 12.93, "2021-12-27 22:10:00",383656.00, 1.76, 342.90, 30.37, 22.45, 22.29, 22.63, 38.66, 0.00, 33.41, 31.18, 0.00, 12.74, "2021-12-27 22:00:00",383655.00, 1.64, 347.60, 34.34, 22.74, 22.50, 22.91, 37.48, 0.00, 33.54, 31.19, 0.00, 13.04, "2021-12-27 21:50:00",383654.00, 1.95, 359.10, 35.08, 23.02, 22.80, 23.21, 36.33, 0.00, 33.66, 31.19, 0.00, 13.04, "2021-12-27 21:40:00",383653.00, 2.75, 358.70, 26.25, 23.27, 23.08, 23.52, 35.20, 0.00, 33.77, 31.19, 0.00, 13.04, "2021-12-27 21:30:00",383652.00, 2.77, 345.90, 27.96, 23.72, 23.42, 23.93, 33.38, 0.00, 33.88, 31.17, 0.00, 13.03, "2021-12-27 21:20:00",383651.00, 1.44, 300.50, 57.36, 24.10, 23.82, 24.40, 31.98, 0.00, 34.00, 31.15, 0.00, 12.96, "2021-12-27 21:10:00",383650.00, 1.64, 325.30, 41.76, 24.37, 24.20, 24.57, 30.61, 0.00, 34.10, 31.14, 0.00, 12.75, "2021-12-27 21:00:00",383649.00, 1.26, 292.10, 86.90, 24.66, 24.44, 24.95, 29.53, 0.00, 34.19, 31.11, 0.00, 13.06, "2021-12-27 20:50:00",383648.00, 1.47, 291.00, 68.01, 25.04, 24.74, 25.29, 27.97, 0.00, 34.28, 31.09, 0.00, 13.07, "2021-12-27 20:40:00",383647.00, 2.19, 337.80, 35.85, 25.37, 25.19, 25.53, 26.47, 0.00, 34.37, 31.05, 0.00, 13.07, "2021-12-27 20:30:00",383646.00, 1.94, 340.00, 30.77, 25.61, 25.46, 25.80, 25.25, 0.51, 34.45, 31.01, 0.00, 13.06, "2021-12-27 20:20:00",383645.00, 2.32, 337.10, 38.89, 25.87, 25.63, 26.07, 24.01, 14.26, 34.52, 30.96, 0.00, 13.00, "2021-12-27 20:10:00",383644.00, 2.05, 343.50, 31.21, 26.16, 25.97, 26.34, 22.90, 25.20, 34.58, 30.93, 0.00, 12.82, "2021-12-27 20:00:00",383643.00, 2.05, 341.30, 35.12, 26.49, 26.24, 26.75, 22.19, 25.58, 34.63, 30.88, 0.00, 13.16, "2021-12-27 19:50:00",383642.00, 2.86, 348.90, 26.26, 26.75, 26.58, 26.92, 21.48, 25.58, 34.65, 30.83, 0.00, 13.21, "2021-12-27 19:40:00",383641.00, 2.77, 350.80, 26.49, 26.89, 26.75, 27.02, 21.63, 25.58, 34.69, 30.76, 0.00, 13.25, "2021-12-27 19:30:00",383640.00, 2.60, 354.20, 27.31, 27.10, 26.92, 27.33, 21.84, 25.58, 34.72, 30.69, 0.00, 13.24, "2021-12-27 19:20:00",383639.00, 2.70, 354.60, 26.52, 27.42, 27.19, 27.63, 21.44, 25.58, 34.73, 30.64, 0.00, 13.10, "2021-12-27 19:10:00",383638.00, 2.92, 349.90, 25.61, 27.77, 27.56, 28.01, 20.76, 25.58, 34.72, 30.56, 0.00, 12.91, "2021-12-27 19:00:00",383637.00, 3.16, 351.70, 28.07, 28.21, 27.87, 28.65, 20.12, 25.58, 34.69, 30.48, 0.00, 13.35, "2021-12-27 18:50:00",383636.00, 3.13, 352.80, 26.18, 29.00, 28.58, 29.32, 18.96, 35.74, 34.66, 30.39, 0.00, 13.35, "2021-12-27 18:40:00",383635.00, 3.51, 355.60, 21.82, 29.62, 29.22, 30.07, 18.09, 74.49, 34.65, 30.31, 0.00, 13.35, "2021-12-27 18:30:00",383634.00, 3.54, 350.00, 28.22, 30.40, 29.90, 30.89, 16.64, 259.60, 34.60, 30.21, 0.00, 13.36, "2021-12-27 18:20:00",383633.00, 3.66, 347.70, 23.65, 30.97, 30.79, 31.27, 15.78, 442.00, 34.55, 30.11, 0.00, 13.36, "2021-12-27 18:10:00",383632.00, 3.59, 354.10, 25.20, 31.22, 31.06, 31.37, 15.56, 473.00, 34.47, 30.01, 0.00, 13.20, "2021-12-27 18:00:00",383631.00, 3.41, 349.20, 28.25, 31.34, 31.16, 31.54, 15.55, 506.20, 34.38, 29.90, 0.00, 13.36, "2021-12-27 17:50:00",383630.00, 3.97, 353.10, 25.01, 31.33, 31.20, 31.64, 15.63, 544.30, 34.26, 29.79, 0.00, 13.36, "2021-12-27 17:40:00",383629.00, 3.91, 348.80, 25.58, 31.69, 31.54, 31.84, 15.62, 575.90, 34.13, 29.68, 0.00, 13.36, "2021-12-27 17:30:00",383628.00, 3.67, 352.70, 25.63, 31.79, 31.57, 32.15, 15.70, 608.90, 33.99, 29.57, 0.00, 13.36, "2021-12-27 17:20:00",383627.00, 3.74, 350.80, 24.57, 31.93, 31.74, 32.18, 15.90, 641.90, 33.83, 29.45, 0.00, 13.36, "2021-12-27 17:10:00",383626.00, 3.37, 351.20, 27.92, 32.14, 31.84, 32.42, 15.89, 671.80, 33.66, 29.34, 0.00, 13.23, "2021-12-27 17:00:00",383625.00, 3.64, 353.10, 28.49, 32.19, 32.05, 32.42, 15.66, 701.30, 33.48, 29.22, 0.00, 13.36, "2021-12-27 16:50:00",383624.00, 3.56, 352.00, 26.56, 32.37, 32.05, 32.56, 15.63, 732.00, 33.28, 29.10, 0.00, 13.36, "2021-12-27 16:40:00",383623.00, 3.86, 352.80, 25.34, 32.32, 32.18, 32.49, 15.63, 761.20, 33.07, 28.98, 0.00, 13.36, "2021-12-27 16:30:00",383622.00, 4.21, 348.70, 24.15, 32.36, 32.12, 32.52, 15.66, 785.50, 32.86, 28.87, 0.00, 13.36, "2021-12-27 16:20:00",383621.00, 4.56, 348.90, 24.91, 32.40, 32.08, 32.80, 15.85, 806.00, 32.63, 28.75, 0.00, 13.36, "2021-12-27 16:10:00",383620.00, 4.30, 349.60, 24.03, 32.77, 32.46, 33.20, 15.52, 831.00, 32.40, 28.64, 0.00, 13.20, "2021-12-27 16:00:00",383619.00, 4.15, 349.80, 29.75, 33.05, 32.86, 33.34, 15.33, 849.00, 32.16, 28.53, 0.00, 13.36, "2021-12-27 15:50:00",383618.00, 3.94, 354.70, 27.03, 33.44, 33.07, 33.82, 14.91, 873.00, 31.92, 28.42, 0.00, 13.35, "2021-12-27 15:40:00",383617.00, 4.57, 349.00, 26.42, 33.36, 33.10, 33.64, 14.76, 895.00, 31.66, 28.32, 0.00, 13.35, "2021-12-27 15:30:00",383616.00, 4.40, 346.80, 25.22, 33.64, 33.44, 33.88, 14.54, 896.00, 31.41, 28.21, 0.00, 13.36, "2021-12-27 15:20:00",383615.00, 4.25, 349.70, 24.79, 33.64, 33.24, 33.95, 14.38, 919.00, 31.15, 28.11, 0.00, 13.36, "2021-12-27 15:10:00",383614.00, 4.23, 350.30, 21.32, 34.00, 33.82, 34.33, 14.07, 922.00, 30.89, 28.00, 0.00, 13.26, "2021-12-27 15:00:00",383613.00, 3.81, 349.40, 25.26, 34.30, 33.95, 34.60, 13.88, 945.00, 30.63, 27.91, 0.00, 13.35, "2021-12-27 14:50:00",383612.00, 3.73, 353.30, 25.06, 33.98, 33.68, 34.33, 14.05, 946.00, 30.37, 27.83, 0.00, 13.35, "2021-12-27 14:40:00",383611.00, 4.01, 352.80, 25.65, 33.90, 33.71, 34.12, 14.17, 947.00, 30.11, 27.73, 0.00, 13.35, "2021-12-27 14:30:00",383610.00, 3.80, 347.90, 28.01, 33.74, 33.34, 34.09, 14.30, 968.00, 29.85, 27.66, 0.00, 13.35, "2021-12-27 14:20:00",383609.00, 3.47, 355.70, 25.05, 34.23, 33.85, 34.57, 14.18, 972.00, 29.60, 27.58, 0.00, 13.35, "2021-12-27 14:10:00",383608.00, 3.12, 350.90, 26.92, 33.90, 33.48, 34.40, 14.42, 972.00, 29.35, 27.50, 0.00, 13.20, "2021-12-27 14:00:00",383607.00, 3.28, 358.00, 26.96, 33.54, 33.28, 33.79, 14.81, 972.00, 29.10, 27.43, 0.00, 13.35, "2021-12-27 13:50:00",383606.00, 2.31, 355.60, 42.86, 32.85, 32.25, 33.58, 16.23, 972.00, 28.86, 27.37, 0.00, 13.34, "2021-12-27 13:40:00",383605.00, 3.02, 8.60, 36.92, 32.30, 31.78, 32.53, 17.29, 972.00, 28.62, 27.31, 0.00, 13.34, "2021-12-27 13:30:00",383604.00, 3.70, 11.19, 25.59, 31.85, 31.54, 32.08, 18.18, 972.00, 28.39, 27.25, 0.00, 13.34, "2021-12-27 13:20:00",383603.00, 3.52, 7.10, 25.19, 31.82, 31.61, 31.98, 18.62, 964.00, 28.16, 27.21, 0.00, 13.34, "2021-12-27 13:10:00",383602.00, 3.38, 6.91, 27.87, 31.65, 31.30, 31.95, 19.13, 949.00, 27.93, 27.17, 0.00, 13.25, "2021-12-27 13:00:00",383601.00, 3.32, 357.90, 25.80, 31.47, 31.27, 31.74, 19.45, 946.00, 27.71, 27.12, 0.00, 13.34, "2021-12-27 12:50:00",383600.00, 2.85, 357.00, 39.67, 31.23, 30.99, 31.40, 19.81, 945.00, 27.49, 27.09, 0.00, 13.34, "2021-12-27 12:40:00",383599.00, 2.83, 350.50, 31.64, 31.29, 31.10, 31.47, 20.00, 925.00, 27.28, 27.08, 0.00, 13.34, "2021-12-27 12:30:00",383598.00, 2.80, 354.20, 26.34, 31.27, 30.96, 31.44, 20.44, 921.00, 27.08, 27.06, 0.00, 13.34, "2021-12-27 12:20:00",383597.00, 2.64, 358.00, 24.62, 31.15, 30.96, 31.40, 20.90, 900.00, 26.89, 27.05, 0.00, 13.34, "2021-12-27 12:10:00",383596.00, 2.36, 343.00, 28.39, 31.09, 30.79, 31.40, 21.17, 895.00, 26.72, 27.05, 0.00, 13.19, "2021-12-27 12:00:00",383595.00, 2.09, 350.50, 23.58, 30.60, 30.21, 31.07, 21.75, 873.00, 26.55, 27.05, 0.00, 13.33, "2021-12-27 11:50:00",383594.00, 2.44, 353.40, 23.18, 30.31, 30.01, 30.62, 22.46, 849.00, 26.40, 27.05, 0.00, 13.33, "2021-12-27 11:40:00",383593.00, 2.04, 352.60, 27.11, 29.84, 29.46, 30.15, 23.22, 830.00, 26.27, 27.08, 0.00, 13.33, "2021-12-27 11:30:00",383592.00, 1.85, 357.30, 30.67, 29.61, 29.46, 29.77, 23.53, 808.00, 26.15, 27.09, 0.00, 13.33, "2021-12-27 11:20:00",383591.00, 1.52, 348.00, 29.60, 29.56, 29.23, 29.81, 23.62, 787.30, 26.05, 27.10, 0.00, 13.33, "2021-12-27 11:10:00",383590.00, 1.32, 355.70, 31.98, 29.02, 28.76, 29.33, 24.55, 761.20, 25.96, 27.14, 0.00, 13.23, "2021-12-27 11:00:00",383589.00, 0.88, 340.40, 57.65, 28.49, 27.94, 28.89, 25.65, 733.30, 25.89, 27.18, 0.00, 13.32, "2021-12-27 10:50:00",383588.00, 0.85, 5.51, 29.41, 27.95, 27.22, 28.45, 26.07, 704.10, 25.86, 27.22, 0.00, 13.32, "2021-12-27 10:40:00",383587.00, 0.84, 56.83, 52.62, 26.62, 26.10, 27.33, 28.14, 676.20, 25.83, 27.25, 0.00, 13.32, "2021-12-27 10:30:00",383586.00, 1.33, 358.70, 35.00, 26.40, 26.10, 26.82, 28.96, 648.10, 25.81, 27.30, 0.00, 13.32, "2021-12-27 10:20:00",383585.00, 0.77, 22.34, 48.10, 26.07, 25.67, 26.41, 30.40, 615.20, 25.82, 27.34, 0.00, 13.32, "2021-12-27 10:10:00",383584.00, 0.72, 19.42, 38.77, 25.19, 24.51, 25.67, 31.39, 579.90, 25.86, 27.39, 0.00, 13.22, "2021-12-27 10:00:00",383583.00, 0.54, 107.80, 56.98, 24.12, 23.79, 24.57, 32.88, 549.10, 25.87, 27.44, 0.00, 13.31, "2021-12-27 09:50:00",383582.00, 0.74, 56.44, 45.04, 23.66, 23.15, 24.13, 34.70, 514.20, 25.92, 27.50, 0.00, 13.31, "2021-12-27 09:40:00",383581.00, 0.43, 99.70, 50.09, 23.06, 22.40, 23.56, 35.83, 476.20, 25.98, 27.55, 0.00, 13.30, "2021-12-27 09:30:00",383580.00, 0.51, 71.34, 42.01, 22.33, 22.00, 22.71, 38.72, 444.80, 26.05, 27.60, 0.00, 13.30, "2021-12-27 09:20:00",383579.00, 0.35, 36.07, 43.62, 21.59, 20.70, 22.34, 43.13, 405.70, 26.12, 27.65, 0.00, 13.29, "2021-12-27 09:10:00",383578.00, 0.28, 40.98, 42.69, 19.41, 18.08, 20.77, 50.08, 364.40, 26.17, 27.71, 0.00, 13.16, "2021-12-27 09:00:00",383577.00, 0.25, 357.20, 62.56, 16.73, 15.80, 18.05, 60.59, 301.80, 26.24, 27.74, 0.00, 13.26, "2021-12-27 08:50:00",383576.00, 0.20, 208.50, 55.45, 15.77, 15.59, 15.93, 61.80, 38.39, 26.32, 27.80, 0.00, 13.26, "2021-12-27 08:40:00",383575.00, 0.20, 197.20, 0.09, 15.67, 15.56, 15.76, 61.49, 25.66, 26.39, 27.86, 0.00, 13.24, "2021-12-27 08:30:00",383574.00, 0.20, 197.00, 0.07, 15.61, 15.46, 15.77, 62.60, 25.59, 26.47, 27.90, 0.00, 13.08, "2021-12-27 08:20:00",383573.00, 0.20, 223.70, 11.57, 15.76, 15.49, 15.97, 60.98, 25.59, 26.54, 27.96, 0.00, 12.86, "2021-12-27 08:10:00",383572.00, 0.22, 213.80, 16.14, 15.79, 15.63, 15.94, 59.20, 25.59, 26.62, 28.01, 0.00, 12.61, "2021-12-27 08:00:00",383571.00, 0.20, 184.80, 0.01, 15.75, 15.63, 15.91, 59.81, 25.59, 26.69, 28.06, 0.00, 13.21, "2021-12-27 07:50:00",383570.00, 0.20, 181.90, 6.48, 15.60, 15.29, 15.91, 59.27, 25.59, 26.78, 28.11, 0.00, 13.15, "2021-12-27 07:40:00",383569.00, 0.20, 201.30, 45.24, 15.22, 15.09, 15.36, 62.48, 25.79, 26.85, 28.16, 0.00, 13.02, "2021-12-27 07:30:00",383568.00, 0.64, 248.90, 11.45, 15.15, 14.88, 15.46, 60.38, 25.59, 26.93, 28.22, 0.00, 12.86, "2021-12-27 07:20:00",383567.00, 0.20, 227.20, 12.80, 14.94, 14.78, 15.09, 61.35, 17.15, 27.01, 28.27, 0.00, 12.78, "2021-12-27 07:10:00",383566.00, 0.20, 224.70, 10.66, 14.98, 14.85, 15.09, 60.28, 0.06, 27.09, 28.33, 0.00, 12.49, "2021-12-27 07:00:00",383565.00, 0.20, 212.30, 6.48, 14.88, 14.68, 15.09, 62.74, 0.00, 27.17, 28.37, 0.00, 12.89, "2021-12-27 06:50:00",383564.00, 0.20, 208.40, 0.06, 15.19, 14.95, 15.36, 59.75, 0.00, 27.25, 28.43, 0.00, 12.89, "2021-12-27 06:40:00",383563.00, 0.20, 194.20, 9.36, 15.15, 14.98, 15.36, 60.56, 0.00, 27.34, 28.48, 0.00, 12.88, "2021-12-27 06:30:00",383562.00, 0.20, 187.20, 10.70, 15.29, 15.15, 15.49, 59.41, 0.00, 27.42, 28.54, 0.00, 12.87, "2021-12-27 06:20:00",383561.00, 0.29, 244.40, 9.86, 15.35, 15.22, 15.56, 59.12, 0.00, 27.50, 28.59, 0.00, 12.79, "2021-12-27 06:10:00",383560.00, 0.63, 201.50, 17.81, 15.45, 15.25, 15.73, 59.03, 0.00, 27.58, 28.65, 0.00, 12.52, "2021-12-27 06:00:00",383559.00, 0.20, 215.00, 32.11, 15.54, 15.28, 15.79, 58.96, 0.00, 27.67, 28.70, 0.00, 12.91, "2021-12-27 05:50:00",383558.00, 0.23, 228.20, 24.63, 15.90, 15.66, 16.10, 56.19, 0.00, 27.75, 28.76, 0.00, 12.90, "2021-12-27 05:40:00",383557.00, 0.20, 253.00, 0.08, 16.01, 15.86, 16.14, 54.99, 0.00, 27.83, 28.81, 0.00, 12.89, "2021-12-27 05:30:00",383556.00, 0.20, 253.00, 0.07, 16.24, 16.03, 16.44, 55.05, 0.00, 27.92, 28.87, 0.00, 12.88, "2021-12-27 05:20:00",383555.00, 0.20, 253.00, 0.04, 16.47, 16.31, 16.71, 54.02, 0.00, 28.01, 28.93, 0.00, 12.80, "2021-12-27 05:10:00",383554.00, 0.20, 271.20, 23.99, 16.72, 16.54, 16.95, 52.56, 0.00, 28.09, 28.99, 0.00, 12.58, "2021-12-27 05:00:00",383553.00, 0.20, 9.36, 22.85, 16.81, 16.68, 16.99, 51.97, 0.00, 28.19, 29.03, 0.00, 12.92, "2021-12-27 04:50:00",383552.00, 0.32, 354.20, 22.97, 16.66, 16.48, 16.92, 51.40, 0.00, 28.28, 29.09, 0.00, 12.92, "2021-12-27 04:40:00",383551.00, 0.20, 304.70, 15.49, 16.57, 16.48, 16.68, 53.39, 0.00, 28.37, 29.15, 0.00, 12.91, "2021-12-27 04:30:00",383550.00, 0.20, 346.90, 17.78, 16.56, 16.48, 16.68, 53.01, 0.00, 28.47, 29.20, 0.00, 12.89, "2021-12-27 04:20:00",383549.00, 0.20, 1.70, 0.11, 16.58, 16.44, 16.72, 54.14, 0.00, 28.57, 29.27, 0.00, 12.81, "2021-12-27 04:10:00",383548.00, 0.44, 359.80, 3.96, 16.60, 16.44, 16.72, 53.18, 0.00, 28.67, 29.33, 0.00, 12.59, "2021-12-27 04:00:00",383547.00, 0.23, 196.10, 29.96, 16.63, 16.51, 16.75, 53.67, 0.00, 28.77, 29.37, 0.00, 12.93, "2021-12-27 03:50:00",383546.00, 0.20, 234.60, 22.57, 16.63, 16.48, 16.78, 53.71, 0.00, 28.87, 29.43, 0.00, 12.93, "2021-12-27 03:40:00",383545.00, 0.20, 234.50, 84.50, 16.79, 16.61, 16.95, 53.09, 0.00, 28.98, 29.49, 0.00, 12.93, "2021-12-27 03:30:00",383544.00, 0.35, 184.00, 64.96, 16.98, 16.68, 17.19, 51.03, 0.00, 29.09, 29.54, 0.00, 12.91, "2021-12-27 03:20:00",383543.00, 0.40, 184.70, 11.64, 16.74, 16.61, 16.85, 53.10, 0.00, 29.20, 29.60, 0.00, 12.83, "2021-12-27 03:10:00",383542.00, 0.38, 187.60, 10.85, 16.62, 16.41, 16.85, 54.06, 0.00, 29.31, 29.66, 0.00, 12.61, "2021-12-27 03:00:00",383541.00, 0.20, 190.90, 6.18, 16.63, 16.51, 16.75, 53.76, 0.00, 29.42, 29.70, 0.00, 12.95, "2021-12-27 02:50:00",383540.00, 0.20, 234.90, 32.36, 16.52, 16.41, 16.61, 53.88, 0.00, 29.54, 29.76, 0.00, 12.95, "2021-12-27 02:40:00",383539.00, 0.20, 264.10, 0.11, 16.52, 16.34, 16.65, 52.79, 0.00, 29.65, 29.82, 0.00, 12.94, "2021-12-27 02:30:00",383538.00, 0.20, 264.20, 0.31, 16.49, 16.34, 16.61, 52.37, 0.00, 29.76, 29.86, 0.00, 12.93, "2021-12-27 02:20:00",383537.00, 0.20, 265.30, 0.06, 16.57, 16.37, 16.75, 51.68, 0.00, 29.88, 29.92, 0.00, 12.84, "2021-12-27 02:10:00",383536.00, 0.20, 299.10, 22.22, 16.54, 16.38, 16.68, 51.62, 0.00, 29.99, 29.98, 0.00, 12.57, "2021-12-27 02:00:00",383535.00, 0.20, 314.00, 0.03, 16.71, 16.48, 16.89, 50.60, 0.00, 30.11, 30.02, 0.00, 12.97, "2021-12-27 01:50:00",383534.00, 0.20, 314.00, 0.03, 17.02, 16.85, 17.26, 49.70, 0.00, 30.22, 30.07, 0.00, 12.97, "2021-12-27 01:40:00",383533.00, 0.21, 336.90, 35.92, 17.32, 17.12, 17.50, 48.37, 0.00, 30.34, 30.12, 0.00, 12.96, "2021-12-27 01:30:00",383532.00, 0.26, 310.70, 18.74, 17.63, 17.40, 17.87, 47.42, 0.00, 30.46, 30.18, 0.00, 12.95, "2021-12-27 01:20:00",383531.00, 0.58, 318.40, 18.03, 17.81, 17.67, 17.98, 46.91, 0.00, 30.57, 30.22, 0.00, 12.87, "2021-12-27 01:10:00",383530.00, 0.22, 287.70, 32.23, 17.98, 17.84, 18.18, 46.85, 0.00, 30.69, 30.27, 0.00, 12.60, "2021-12-27 01:00:00",383529.00, 0.21, 297.60, 52.83, 18.31, 18.08, 18.52, 45.65, 0.00, 30.82, 30.33, 0.00, 12.99, "2021-12-27 00:50:00",383528.00, 0.23, 281.30, 37.87, 18.62, 18.38, 18.86, 44.74, 0.00, 30.94, 30.35, 0.00, 12.98, "2021-12-27 00:40:00",383527.00, 0.69, 318.40, 28.93, 18.91, 18.69, 19.13, 43.97, 0.00, 31.05, 30.40, 0.00, 12.98, "2021-12-27 00:30:00",383526.00, 0.38, 317.40, 26.72, 19.19, 18.96, 19.44, 43.36, 0.00, 31.18, 30.45, 0.00, 12.97, "2021-12-27 00:20:00",383525.00, 1.11, 327.90, 23.49, 19.49, 19.30, 19.65, 42.27, 0.00, 31.31, 30.49, 0.00, 12.89, "2021-12-27 00:10:00",383524.00, 1.29, 336.20, 22.40, 19.68, 19.51, 19.85, 41.70, 0.00, 31.43, 30.52, 0.00, 12.62, "2021-12-27 00:00:00",383523.00, 1.74, 341.40, 22.31, 19.83, 19.71, 19.95, 41.29, 0.00, 31.56, 30.56, 0.00, 13.00, "2021-12-26 23:50:00",383522.00, 1.72, 328.50, 20.16, 19.98, 19.85, 20.09, 40.92, 0.00, 31.69, 30.60, 0.00, 13.00, "2021-12-26 23:40:00",383521.00, 1.83, 335.80, 23.64, 20.11, 19.99, 20.26, 40.55, 0.00, 31.81, 30.64, 0.00, 13.00, "2021-12-26 23:30:00",383520.00, 1.80, 342.00, 23.55, 20.18, 20.05, 20.29, 40.48, 0.00, 31.94, 30.68, 0.00, 12.99, "2021-12-26 23:20:00",383519.00, 1.39, 335.20, 21.74, 20.30, 20.19, 20.50, 40.30, 0.00, 32.07, 30.69, 0.00, 12.91, "2021-12-26 23:10:00",383518.00, 1.69, 331.50, 21.90, 20.50, 20.33, 20.74, 39.94, 0.00, 32.19, 30.71, 0.00, 12.71, "2021-12-26 23:00:00",383517.00, 2.18, 337.10, 17.62, 20.81, 20.57, 21.01, 39.13, 0.00, 32.31, 30.75, 0.00, 13.02, "2021-12-26 22:50:00",383516.00, 1.73, 332.80, 19.28, 21.05, 20.87, 21.24, 38.61, 0.00, 32.43, 30.76, 0.00, 13.02, "2021-12-26 22:40:00",383515.00, 1.92, 339.60, 24.80, 21.24, 21.11, 21.34, 38.07, 0.00, 32.57, 30.78, 0.00, 13.01, "2021-12-26 22:30:00",383514.00, 1.73, 346.70, 23.20, 21.44, 21.27, 21.68, 37.64, 0.00, 32.69, 30.80, 0.00, 13.00, "2021-12-26 22:20:00",383513.00, 1.88, 342.30, 31.58, 21.68, 21.54, 21.82, 36.96, 0.00, 32.81, 30.81, 0.00, 12.93, "2021-12-26 22:10:00",383512.00, 2.44, 347.40, 19.63, 21.87, 21.68, 22.05, 36.43, 0.00, 32.94, 30.84, 0.00, 12.67, "2021-12-26 22:00:00",383511.00, 2.77, 344.00, 22.61, 22.17, 21.95, 22.43, 35.41, 0.00, 33.06, 30.85, 0.00, 13.04, "2021-12-26 21:50:00",383510.00, 2.60, 338.60, 23.29, 22.50, 22.29, 22.67, 34.45, 0.00, 33.17, 30.85, 0.00, 13.04, "2021-12-26 21:40:00",383509.00, 2.13, 347.70, 30.92, 22.76, 22.50, 23.01, 33.91, 0.00, 33.29, 30.85, 0.00, 13.04, "2021-12-26 21:30:00",383508.00, 1.87, 357.50, 40.75, 23.06, 22.91, 23.21, 33.33, 0.00, 33.40, 30.85, 0.00, 13.03, "2021-12-26 21:20:00",383507.00, 2.36, 348.90, 35.04, 23.26, 23.08, 23.42, 32.91, 0.00, 33.51, 30.84, 0.00, 12.95, "2021-12-26 21:10:00",383506.00, 2.86, 1.28, 19.41, 23.40, 23.28, 23.52, 32.64, 0.00, 33.61, 30.81, 0.00, 12.69, "2021-12-26 21:00:00",383505.00, 2.78, 1.03, 17.70, 23.57, 23.42, 23.72, 32.41, 0.00, 33.71, 30.80, 0.00, 13.07, "2021-12-26 20:50:00",383504.00, 2.80, 349.60, 22.91, 23.74, 23.58, 23.89, 32.07, 0.00, 33.81, 30.76, 0.00, 13.07, "2021-12-26 20:40:00",383503.00, 2.85, 338.10, 24.27, 23.95, 23.79, 24.10, 31.72, 0.00, 33.88, 30.75, 0.00, 13.07, "2021-12-26 20:30:00",383502.00, 3.00, 349.10, 26.09, 24.17, 24.03, 24.34, 31.31, 8.19, 33.96, 30.69, 0.00, 13.06, "2021-12-26 20:20:00",383501.00, 3.01, 1.49, 25.88, 24.38, 24.20, 24.61, 30.88, 25.33, 34.04, 30.67, 0.00, 12.99, "2021-12-26 20:10:00",383500.00, 2.90, 3.43, 21.44, 24.61, 24.40, 24.78, 30.54, 25.58, 34.09, 30.63, 0.00, 12.80, "2021-12-26 20:00:00",383499.00, 2.93, 3.23, 23.11, 24.87, 24.64, 25.05, 30.07, 25.58, 34.15, 30.59, 0.00, 13.33, "2021-12-26 19:50:00",383498.00, 2.96, 359.20, 24.65, 25.18, 24.98, 25.36, 29.32, 25.58, 34.19, 30.53, 0.00, 13.33, "2021-12-26 19:40:00",383497.00, 3.07, 1.88, 25.35, 25.47, 25.22, 25.66, 28.56, 25.58, 34.22, 30.48, 0.00, 13.33, "2021-12-26 19:30:00",383496.00, 1.51, 354.40, 32.49, 25.73, 25.59, 25.86, 27.92, 25.58, 34.26, 30.42, 0.00, 13.33, "2021-12-26 19:20:00",383495.00, 2.73, 355.40, 28.03, 25.96, 25.79, 26.17, 27.32, 25.58, 34.27, 30.35, 0.00, 13.12, "2021-12-26 19:10:00",383494.00, 2.96, 353.10, 34.44, 26.24, 26.03, 26.47, 26.74, 25.71, 34.27, 30.30, 0.00, 12.89, "2021-12-26 19:00:00",383493.00, 3.24, 0.02, 26.11, 26.65, 26.37, 26.95, 25.97, 46.43, 34.27, 30.22, 0.00, 13.34, "2021-12-26 18:50:00",383492.00, 3.33, 356.50, 29.44, 27.25, 26.85, 27.59, 24.94, 52.44, 34.24, 30.14, 0.00, 13.35, "2021-12-26 18:40:00",383491.00, 3.53, 356.90, 27.92, 27.88, 27.52, 28.20, 23.60, 80.20, 34.22, 30.06, 0.00, 13.35, "2021-12-26 18:30:00",383490.00, 3.76, 351.20, 24.93, 28.58, 28.06, 28.88, 22.43, 260.40, 34.17, 29.97, 0.00, 13.35, "2021-12-26 18:20:00",383489.00, 4.59, 351.80, 22.31, 29.25, 28.78, 29.70, 21.48, 408.20, 34.14, 29.89, 0.00, 13.36, "2021-12-26 18:10:00",383488.00, 4.00, 350.00, 24.88, 29.82, 29.56, 30.11, 20.59, 446.50, 34.07, 29.79, 0.00, 13.19, "2021-12-26 18:00:00",383487.00, 3.86, 352.20, 24.30, 30.17, 29.97, 30.31, 19.96, 479.50, 34.00, 29.69, 0.00, 13.36, "2021-12-26 17:50:00",383486.00, 4.39, 345.00, 25.72, 30.47, 30.07, 30.86, 19.40, 517.10, 33.89, 29.61, 0.00, 13.36, "2021-12-26 17:40:00",383485.00, 4.09, 349.60, 20.15, 30.79, 30.65, 30.92, 19.03, 553.20, 33.79, 29.49, 0.00, 13.36, "2021-12-26 17:30:00",383484.00, 4.55, 349.10, 27.18, 30.93, 30.72, 31.13, 18.86, 607.80, 33.66, 29.38, 0.00, 13.36, "2021-12-26 17:20:00",383483.00, 4.19, 349.80, 24.49, 30.97, 30.55, 31.10, 18.82, 655.10, 33.53, 29.29, 0.00, 13.36, "2021-12-26 17:10:00",383482.00, 4.50, 349.50, 27.41, 30.12, 29.63, 30.65, 19.83, 528.00, 33.37, 29.18, 0.00, 13.25, "2021-12-26 17:00:00",383481.00, 4.60, 349.50, 28.55, 31.16, 30.14, 31.67, 18.82, 526.20, 33.21, 29.07, 0.00, 13.36, "2021-12-26 16:50:00",383480.00, 3.75, 352.80, 25.81, 31.49, 31.37, 31.67, 18.51, 679.40, 33.05, 28.96, 0.00, 13.36, "2021-12-26 16:40:00",383479.00, 4.06, 354.70, 27.99, 31.67, 31.47, 31.98, 18.30, 764.20, 32.86, 28.85, 0.00, 13.36, "2021-12-26 16:30:00",383478.00, 4.58, 350.70, 27.55, 31.56, 31.37, 31.71, 18.16, 781.60, 32.67, 28.74, 0.00, 13.36, "2021-12-26 16:20:00",383477.00, 4.53, 347.60, 27.35, 31.39, 31.16, 31.71, 18.38, 792.90, 32.48, 28.63, 0.00, 13.36, "2021-12-26 16:10:00",383476.00, 4.85, 347.20, 25.87, 31.42, 31.13, 31.67, 18.40, 806.00, 32.27, 28.53, 0.00, 13.20, "2021-12-26 16:00:00",383475.00, 4.78, 350.80, 24.16, 31.44, 31.27, 31.61, 18.33, 824.00, 32.06, 28.42, 0.00, 13.35, "2021-12-26 15:50:00",383474.00, 5.16, 349.50, 23.96, 31.60, 31.37, 31.84, 18.18, 844.00, 31.85, 28.33, 0.00, 13.35, "2021-12-26 15:40:00",383473.00, 4.53, 349.60, 27.06, 31.99, 31.61, 32.22, 17.63, 866.00, 31.62, 28.22, 0.00, 13.35, "2021-12-26 15:30:00",383472.00, 4.52, 346.20, 25.31, 32.29, 32.08, 32.53, 16.94, 885.00, 31.39, 28.12, 0.00, 13.35, "2021-12-26 15:20:00",383471.00, 4.38, 343.80, 27.88, 32.17, 31.98, 32.32, 16.59, 895.00, 31.16, 28.02, 0.00, 13.36, "2021-12-26 15:10:00",383470.00, 4.43, 349.60, 25.60, 32.37, 31.88, 32.73, 15.94, 910.00, 30.93, 27.92, 0.00, 13.25, "2021-12-26 15:00:00",383469.00, 4.71, 346.60, 27.79, 32.06, 31.84, 32.22, 15.96, 921.00, 30.70, 27.84, 0.00, 13.35, "2021-12-26 14:50:00",383468.00, 4.56, 347.40, 24.51, 32.14, 31.88, 32.39, 15.83, 921.00, 30.46, 27.74, 0.00, 13.35, "2021-12-26 14:40:00",383467.00, 4.39, 348.20, 25.80, 32.00, 31.74, 32.36, 16.12, 939.00, 30.23, 27.67, 0.00, 13.35, "2021-12-26 14:30:00",383466.00, 4.30, 345.30, 25.73, 31.87, 31.57, 32.15, 16.56, 946.00, 30.00, 27.58, 0.00, 13.35, "2021-12-26 14:20:00",383465.00, 4.27, 346.90, 26.97, 31.81, 31.61, 32.12, 16.82, 946.00, 29.77, 27.51, 0.00, 13.35, "2021-12-26 14:10:00",383464.00, 3.66, 350.60, 26.68, 31.92, 31.67, 32.15, 16.94, 946.00, 29.55, 27.42, 0.00, 13.20, "2021-12-26 14:00:00",383463.00, 3.56, 353.40, 28.50, 31.55, 31.10, 31.88, 17.37, 946.00, 29.32, 27.36, 0.00, 13.35, "2021-12-26 13:50:00",383462.00, 3.35, 357.30, 32.45, 31.37, 30.92, 31.67, 17.48, 946.00, 29.10, 27.29, 0.00, 13.34, "2021-12-26 13:40:00",383461.00, 3.22, 354.30, 25.12, 31.42, 31.03, 31.74, 17.12, 946.00, 28.89, 27.22, 0.00, 13.34, "2021-12-26 13:30:00",383460.00, 3.01, 1.90, 34.61, 30.94, 30.52, 31.33, 17.76, 946.00, 28.67, 27.16, 0.00, 13.34, "2021-12-26 13:20:00",383459.00, 3.68, 3.58, 28.86, 30.57, 30.31, 30.93, 18.12, 946.00, 28.46, 27.10, 0.00, 13.34, "2021-12-26 13:10:00",383458.00, 4.05, 4.50, 24.15, 30.41, 30.21, 30.62, 18.43, 946.00, 28.25, 27.06, 0.00, 13.24, "2021-12-26 13:00:00",383457.00, 3.79, 356.90, 24.16, 30.39, 30.04, 30.62, 18.58, 935.00, 28.04, 27.01, 0.00, 13.34, "2021-12-26 12:50:00",383456.00, 3.73, 357.90, 24.24, 30.35, 30.11, 30.59, 18.97, 919.00, 27.82, 26.97, 0.00, 13.34, "2021-12-26 12:40:00",383455.00, 3.78, 355.30, 24.34, 30.33, 30.14, 30.52, 19.13, 921.00, 27.62, 26.93, 0.00, 13.34, "2021-12-26 12:30:00",383454.00, 3.47, 357.30, 24.36, 30.22, 30.01, 30.38, 19.50, 924.00, 27.41, 26.92, 0.00, 13.34, "2021-12-26 12:20:00",383453.00, 3.13, 353.80, 27.06, 29.77, 29.22, 30.07, 20.25, 936.00, 27.21, 26.89, 0.00, 13.34, "2021-12-26 12:10:00",383452.00, 3.09, 353.40, 23.22, 28.85, 28.57, 29.22, 21.45, 638.70, 27.03, 26.87, 0.00, 13.24, "2021-12-26 12:00:00",383451.00, 3.23, 359.70, 20.56, 30.02, 29.19, 30.52, 20.28, 737.10, 26.86, 26.85, 0.00, 13.33, "2021-12-26 11:50:00",383450.00, 2.94, 358.80, 21.58, 30.05, 29.87, 30.24, 20.40, 910.00, 26.70, 26.85, 0.00, 13.34, "2021-12-26 11:40:00",383449.00, 2.49, 358.50, 25.54, 30.14, 29.87, 30.45, 20.44, 852.00, 26.56, 26.85, 0.00, 13.34, "2021-12-26 11:30:00",383448.00, 2.18, 353.30, 35.27, 30.32, 30.14, 30.55, 20.38, 831.00, 26.43, 26.86, 0.00, 13.34, "2021-12-26 11:20:00",383447.00, 1.46, 2.72, 33.99, 30.28, 29.83, 30.58, 20.48, 819.00, 26.32, 26.89, 0.00, 13.34, "2021-12-26 11:10:00",383446.00, 0.50, 36.55, 68.16, 29.91, 29.39, 30.38, 21.39, 786.30, 26.21, 26.90, 0.00, 13.24, "2021-12-26 11:00:00",383445.00, 0.93, 337.20, 34.42, 29.40, 28.88, 29.87, 21.25, 782.90, 26.14, 26.93, 0.00, 13.33, "2021-12-26 10:50:00",383444.00, 0.54, 85.70, 71.97, 28.84, 28.61, 29.13, 22.86, 751.90, 26.08, 26.93, 0.00, 13.33, "2021-12-26 10:40:00",383443.00, 0.42, 354.80, 57.58, 28.84, 28.45, 29.16, 22.28, 698.20, 26.02, 26.97, 0.00, 13.33, "2021-12-26 10:30:00",383442.00, 0.37, 68.37, 65.70, 27.93, 27.33, 28.55, 23.48, 688.30, 26.00, 27.00, 0.00, 13.33, "2021-12-26 10:20:00",383441.00, 0.33, 68.38, 57.05, 26.56, 25.62, 27.70, 25.55, 638.30, 25.98, 27.02, 0.00, 13.33, "2021-12-26 10:10:00",383440.00, 0.83, 76.79, 31.66, 25.87, 25.62, 26.11, 27.44, 608.70, 25.98, 27.06, 0.00, 13.17, "2021-12-26 10:00:00",383439.00, 0.40, 149.30, 74.93, 25.25, 24.64, 25.97, 27.75, 539.20, 25.98, 27.09, 0.00, 13.31, "2021-12-26 09:50:00",383438.00, 0.41, 161.90, 53.26, 25.12, 24.75, 25.63, 27.11, 472.40, 26.01, 27.12, 0.00, 13.31, "2021-12-26 09:40:00",383437.00, 0.48, 156.40, 67.28, 24.30, 23.52, 24.85, 29.28, 482.40, 26.02, 27.17, 0.00, 13.31, "2021-12-26 09:30:00",383436.00, 0.50, 194.40, 90.70, 23.79, 23.33, 24.11, 30.09, 463.30, 26.06, 27.21, 0.00, 13.30, "2021-12-26 09:20:00",383435.00, 0.68, 23.53, 44.87, 22.42, 21.35, 23.46, 32.25, 496.20, 26.10, 27.25, 0.00, 13.30, "2021-12-26 09:10:00",383434.00, 0.46, 335.10, 22.06, 20.93, 20.43, 21.45, 34.33, 214.50, 26.14, 27.28, 0.00, 13.15, "2021-12-26 09:00:00",383433.00, 0.31, 26.36, 9.41, 20.23, 19.88, 20.53, 36.65, 179.10, 26.18, 27.33, 0.00, 13.29, "2021-12-26 08:50:00",383432.00, 0.21, 346.60, 8.50, 19.82, 19.58, 20.02, 42.28, 140.60, 26.22, 27.37, 0.00, 13.28, "2021-12-26 08:40:00",383431.00, 0.24, 346.30, 13.74, 19.57, 19.41, 19.68, 40.58, 90.00, 26.28, 27.42, 0.00, 13.28, "2021-12-26 08:30:00",383430.00, 0.25, 43.00, 35.07, 19.31, 19.13, 19.51, 41.02, 76.77, 26.33, 27.45, 0.00, 13.28, "2021-12-26 08:20:00",383429.00, 0.26, 58.51, 29.14, 19.26, 19.13, 19.37, 45.51, 94.10, 26.38, 27.50, 0.00, 13.27, "2021-12-26 08:10:00",383428.00, 0.34, 334.70, 24.17, 18.92, 18.69, 19.24, 40.03, 105.40, 26.44, 27.54, 0.00, 13.01, "2021-12-26 08:00:00",383427.00, 0.20, 76.09, 74.84, 18.69, 18.52, 18.93, 41.58, 76.77, 26.48, 27.58, 0.00, 13.26, "2021-12-26 07:50:00",383426.00, 0.20, 186.60, 0.03, 18.47, 18.32, 18.62, 43.74, 50.09, 26.54, 27.63, 0.00, 13.11, "2021-12-26 07:40:00",383425.00, 0.20, 206.00, 25.32, 18.35, 18.21, 18.49, 41.75, 25.59, 26.61, 27.67, 0.00, 12.97, "2021-12-26 07:30:00",383424.00, 0.21, 315.10, 45.65, 18.25, 18.15, 18.35, 41.34, 25.59, 26.66, 27.72, 0.00, 12.90, "2021-12-26 07:20:00",383423.00, 0.34, 325.50, 57.61, 18.24, 18.11, 18.35, 40.68, 25.59, 26.73, 27.75, 0.00, 12.79, "2021-12-26 07:10:00",383422.00, 0.97, 321.10, 30.33, 18.25, 18.11, 18.38, 40.08, 17.72, 26.79, 27.80, 0.00, 12.51, "2021-12-26 07:00:00",383421.00, 1.63, 336.70, 21.00, 18.28, 18.18, 18.39, 39.97, 0.00, 26.86, 27.85, 0.00, 12.89, "2021-12-26 06:50:00",383420.00, 1.25, 324.10, 28.56, 18.26, 18.15, 18.39, 40.46, 0.00, 26.93, 27.89, 0.00, 12.89, "2021-12-26 06:40:00",383419.00, 0.53, 323.30, 19.93, 18.21, 18.08, 18.32, 41.70, 0.00, 26.99, 27.94, 0.00, 12.88, "2021-12-26 06:30:00",383418.00, 0.40, 325.80, 15.74, 18.23, 18.11, 18.35, 42.19, 0.00, 27.06, 27.98, 0.00, 12.87, "2021-12-26 06:20:00",383417.00, 0.23, 2.39, 55.18, 18.25, 18.18, 18.35, 42.18, 0.00, 27.13, 28.04, 0.00, 12.79, "2021-12-26 06:10:00",383416.00, 0.71, 333.10, 32.79, 18.10, 17.81, 18.28, 43.14, 0.00, 27.21, 28.07, 0.00, 12.57, "2021-12-26 06:00:00",383415.00, 0.34, 274.50, 43.53, 17.66, 17.50, 17.91, 46.07, 0.00, 27.28, 28.12, 0.00, 12.91, "2021-12-26 05:50:00",383414.00, 0.36, 244.70, 28.63, 17.38, 17.16, 17.70, 48.79, 0.00, 27.36, 28.17, 0.00, 12.90, "2021-12-26 05:40:00",383413.00, 0.20, 293.20, 58.79, 17.31, 17.09, 17.50, 49.38, 0.00, 27.43, 28.21, 0.00, 12.89, "2021-12-26 05:30:00",383412.00, 0.27, 191.00, 11.38, 16.93, 16.79, 17.19, 51.87, 0.00, 27.51, 28.26, 0.00, 12.88, "2021-12-26 05:20:00",383411.00, 0.26, 184.50, 19.38, 16.86, 16.72, 17.02, 52.78, 0.00, 27.58, 28.31, 0.00, 12.81, "2021-12-26 05:10:00",383410.00, 0.24, 163.70, 3.71, 16.80, 16.65, 16.99, 53.14, 0.00, 27.66, 28.36, 0.00, 12.59, "2021-12-26 05:00:00",383409.00, 0.22, 178.80, 6.39, 16.86, 16.65, 17.06, 54.19, 0.00, 27.73, 28.39, 0.00, 12.92, "2021-12-26 04:50:00",383408.00, 0.35, 211.60, 37.74, 17.05, 16.85, 17.33, 50.38, 0.00, 27.81, 28.45, 0.00, 12.92, "2021-12-26 04:40:00",383407.00, 0.38, 245.40, 9.21, 17.21, 17.12, 17.30, 49.08, 0.00, 27.89, 28.50, 0.00, 12.91, "2021-12-26 04:30:00",383406.00, 0.20, 201.70, 33.19, 17.38, 17.12, 17.57, 47.99, 0.00, 27.97, 28.54, 0.00, 12.90, "2021-12-26 04:20:00",383405.00, 0.20, 173.30, 0.06, 17.58, 17.40, 17.77, 49.15, 0.00, 28.05, 28.59, 0.00, 12.82, "2021-12-26 04:10:00",383404.00, 0.20, 173.10, 0.09, 17.85, 17.63, 18.04, 46.40, 0.00, 28.13, 28.64, 0.00, 12.61, "2021-12-26 04:00:00",383403.00, 0.21, 199.90, 32.62, 17.93, 17.81, 18.04, 47.24, 0.00, 28.21, 28.68, 0.00, 12.94, "2021-12-26 03:50:00",383402.00, 0.23, 245.60, 0.11, 18.08, 17.94, 18.21, 46.37, 0.00, 28.30, 28.72, 0.00, 12.94, "2021-12-26 03:40:00",383401.00, 0.23, 253.40, 0.81, 18.09, 17.98, 18.21, 45.31, 0.00, 28.39, 28.78, 0.00, 12.93, "2021-12-26 03:30:00",383400.00, 0.55, 227.60, 25.20, 17.94, 17.77, 18.11, 46.33, 0.00, 28.48, 28.83, 0.00, 12.92, "2021-12-26 03:20:00",383399.00, 0.22, 221.50, 6.00, 17.91, 17.74, 18.04, 48.03, 0.00, 28.56, 28.86, 0.00, 12.84, "2021-12-26 03:10:00",383398.00, 0.22, 192.60, 7.46, 18.03, 17.84, 18.25, 49.54, 0.00, 28.66, 28.92, 0.00, 12.62, "2021-12-26 03:00:00",383397.00, 0.20, 203.00, 12.64, 18.19, 18.08, 18.28, 45.07, 0.00, 28.75, 28.97, 0.00, 12.96, "2021-12-26 02:50:00",383396.00, 0.36, 248.70, 2.55, 18.26, 18.11, 18.42, 44.36, 0.00, 28.85, 29.01, 0.00, 12.96, "2021-12-26 02:40:00",383395.00, 0.26, 218.40, 0.11, 18.18, 18.04, 18.32, 45.81, 0.00, 28.95, 29.05, 0.00, 12.95, "2021-12-26 02:30:00",383394.00, 0.20, 219.50, 3.68, 18.30, 18.18, 18.42, 44.15, 0.00, 29.04, 29.10, 0.00, 12.93, "2021-12-26 02:20:00",383393.00, 0.20, 231.60, 0.03, 18.37, 18.25, 18.49, 43.21, 0.00, 29.15, 29.15, 0.00, 12.86, "2021-12-26 02:10:00",383392.00, 0.20, 231.60, 0.07, 18.46, 18.32, 18.59, 42.85, 0.00, 29.25, 29.19, 0.00, 12.58, "2021-12-26 02:00:00",383391.00, 0.23, 228.20, 7.83, 18.56, 18.38, 18.66, 42.95, 0.00, 29.35, 29.23, 0.00, 12.98, "2021-12-26 01:50:00",383390.00, 0.20, 209.90, 0.10, 18.58, 18.45, 18.76, 42.14, 0.00, 29.45, 29.28, 0.00, 12.97, "2021-12-26 01:40:00",383389.00, 0.20, 209.80, 0.26, 18.65, 18.42, 18.79, 41.33, 0.00, 29.55, 29.32, 0.00, 12.97, "2021-12-26 01:30:00",383388.00, 0.20, 208.90, 0.09, 18.89, 18.73, 19.10, 40.40, 0.00, 29.66, 29.35, 0.00, 12.96, "2021-12-26 01:20:00",383387.00, 0.20, 202.50, 8.29, 19.09, 18.96, 19.24, 39.52, 0.00, 29.77, 29.40, 0.00, 12.88, "2021-12-26 01:10:00",383386.00, 0.21, 233.20, 79.88, 19.27, 19.07, 19.48, 38.64, 0.00, 29.87, 29.44, 0.00, 12.61, "2021-12-26 01:00:00",383385.00, 0.29, 358.10, 69.34, 19.41, 19.24, 19.68, 38.69, 0.00, 29.98, 29.48, 0.00, 12.99, "2021-12-26 00:50:00",383384.00, 0.44, 300.50, 38.41, 19.70, 19.54, 19.88, 37.13, 0.00, 30.08, 29.51, 0.00, 12.99, "2021-12-26 00:40:00",383383.00, 0.96, 324.80, 16.99, 19.86, 19.68, 20.09, 36.47, 0.00, 30.18, 29.54, 0.00, 12.99, "2021-12-26 00:30:00",383382.00, 1.06, 321.30, 15.80, 20.06, 19.88, 20.26, 36.00, 0.00, 30.30, 29.59, 0.00, 12.98, "2021-12-26 00:20:00",383381.00, 1.14, 326.90, 23.60, 20.40, 20.12, 20.60, 34.66, 0.00, 30.39, 29.62, 0.00, 12.90, "2021-12-26 00:10:00",383380.00, 1.65, 327.80, 16.24, 20.58, 20.43, 20.70, 34.16, 0.00, 30.50, 29.66, 0.00, 12.63, "2021-12-26 00:00:00",383379.00, 1.31, 326.60, 23.83, 20.78, 20.60, 21.01, 33.81, 0.00, 30.61, 29.67, 0.00, 13.01, "2021-12-25 23:50:00",383378.00, 1.46, 335.70, 29.44, 21.02, 20.87, 21.21, 33.35, 0.00, 30.72, 29.69, 0.00, 13.01, "2021-12-25 23:40:00",383377.00, 2.09, 344.20, 25.15, 21.17, 21.08, 21.28, 32.98, 0.00, 30.82, 29.74, 0.00, 13.01, "2021-12-25 23:30:00",383376.00, 2.05, 334.10, 23.11, 21.12, 20.97, 21.25, 33.27, 0.00, 30.94, 29.75, 0.00, 12.99, "2021-12-25 23:20:00",383375.00, 0.86, 309.50, 24.57, 21.20, 21.00, 21.41, 33.59, 0.00, 31.03, 29.79, 0.00, 12.92, "2021-12-25 23:10:00",383374.00, 1.18, 323.40, 18.76, 21.52, 21.34, 21.68, 32.70, 0.00, 31.15, 29.80, 0.00, 12.72, "2021-12-25 23:00:00",383373.00, 0.83, 330.10, 19.23, 21.72, 21.54, 21.92, 32.28, 0.00, 31.26, 29.83, 0.00, 13.03, "2021-12-25 22:50:00",383372.00, 1.27, 334.60, 30.74, 21.95, 21.78, 22.06, 31.79, 0.00, 31.37, 29.83, 0.00, 13.03, "2021-12-25 22:40:00",383371.00, 1.78, 340.90, 22.65, 22.05, 21.88, 22.19, 31.56, 0.00, 31.49, 29.83, 0.00, 13.02, "2021-12-25 22:30:00",383370.00, 1.83, 340.00, 18.01, 22.22, 22.09, 22.40, 31.28, 0.00, 31.60, 29.87, 0.00, 13.01, "2021-12-25 22:20:00",383369.00, 1.90, 341.20, 18.51, 22.36, 22.19, 22.50, 31.07, 0.00, 31.71, 29.88, 0.00, 12.94, "2021-12-25 22:10:00",383368.00, 1.51, 338.20, 22.93, 22.56, 22.43, 22.77, 30.80, 0.00, 31.82, 29.88, 0.00, 12.75, "2021-12-25 22:00:00",383367.00, 1.66, 331.50, 26.64, 22.70, 22.60, 22.80, 30.50, 0.00, 31.92, 29.87, 0.00, 13.04, "2021-12-25 21:50:00",383366.00, 1.91, 339.50, 28.21, 22.78, 22.60, 22.87, 30.41, 0.00, 32.04, 29.87, 0.00, 13.04, "2021-12-25 21:40:00",383365.00, 2.26, 352.80, 31.39, 22.90, 22.77, 23.04, 30.24, 0.00, 32.13, 29.87, 0.00, 13.04, "2021-12-25 21:30:00",383364.00, 2.58, 351.50, 21.88, 23.07, 22.91, 23.18, 29.93, 0.00, 32.23, 29.86, 0.00, 13.03, "2021-12-25 21:20:00",383363.00, 2.68, 347.20, 19.79, 23.25, 23.08, 23.38, 29.61, 0.00, 32.32, 29.83, 0.00, 12.96, "2021-12-25 21:10:00",383362.00, 2.87, 344.50, 23.89, 23.39, 23.28, 23.52, 29.30, 0.00, 32.41, 29.83, 0.00, 12.75, "2021-12-25 21:00:00",383361.00, 2.64, 347.40, 23.31, 23.51, 23.32, 23.65, 29.11, 0.00, 32.49, 29.81, 0.00, 13.07, "2021-12-25 20:50:00",383360.00, 2.95, 348.90, 27.93, 23.66, 23.52, 23.82, 28.94, 0.00, 32.58, 29.78, 0.00, 13.07, "2021-12-25 20:40:00",383359.00, 2.88, 353.40, 29.87, 23.87, 23.69, 24.06, 28.72, 0.00, 32.64, 29.75, 0.00, 13.08, "2021-12-25 20:30:00",383358.00, 2.77, 357.50, 22.77, 24.12, 23.96, 24.30, 28.34, 5.82, 32.71, 29.71, 0.00, 13.07, "2021-12-25 20:20:00",383357.00, 3.00, 358.30, 24.40, 24.31, 24.16, 24.51, 28.09, 24.11, 32.77, 29.66, 0.00, 13.00, "2021-12-25 20:10:00",383356.00, 2.76, 355.50, 26.21, 24.55, 24.37, 24.71, 27.76, 25.58, 32.81, 29.64, 0.00, 12.83, "2021-12-25 20:00:00",383355.00, 1.87, 353.20, 27.62, 24.80, 24.61, 24.98, 27.41, 25.58, 32.86, 29.58, 0.00, 13.33, "2021-12-25 19:50:00",383354.00, 2.30, 4.92, 35.08, 25.07, 24.92, 25.29, 26.85, 25.58, 32.87, 29.51, 0.00, 13.33, "2021-12-25 19:40:00",383353.00, 2.62, 355.70, 27.02, 25.32, 25.12, 25.49, 26.21, 25.58, 32.89, 29.46, 0.00, 13.33, "2021-12-25 19:30:00",383352.00, 3.50, 353.30, 25.54, 25.49, 25.35, 25.62, 25.75, 25.58, 32.91, 29.40, 0.00, 13.33, "2021-12-25 19:20:00",383351.00, 3.23, 356.70, 25.21, 25.67, 25.49, 25.86, 25.41, 25.58, 32.90, 29.33, 0.00, 13.13, "2021-12-25 19:10:00",383350.00, 3.41, 346.60, 22.66, 25.96, 25.72, 26.20, 24.78, 25.64, 32.87, 29.27, 0.00, 12.90, "2021-12-25 19:00:00",383349.00, 3.68, 347.80, 23.63, 26.40, 26.13, 26.78, 24.06, 38.24, 32.86, 29.19, 0.00, 13.34, "2021-12-25 18:50:00",383348.00, 3.43, 344.50, 23.53, 27.14, 26.71, 27.42, 23.13, 51.74, 32.82, 29.12, 0.00, 13.34, "2021-12-25 18:40:00",383347.00, 3.53, 348.30, 20.90, 27.59, 27.29, 27.83, 22.50, 74.56, 32.78, 29.03, 0.00, 13.35, "2021-12-25 18:30:00",383346.00, 3.84, 348.00, 28.04, 28.37, 27.76, 28.98, 21.49, 222.80, 32.73, 28.95, 0.00, 13.35, "2021-12-25 18:20:00",383345.00, 3.41, 356.30, 25.04, 29.25, 28.85, 29.53, 20.32, 411.30, 32.67, 28.86, 0.00, 13.35, "2021-12-25 18:10:00",383344.00, 3.97, 349.40, 25.68, 29.47, 29.22, 29.70, 19.97, 450.60, 32.58, 28.77, 0.00, 13.25, "2021-12-25 18:00:00",383343.00, 4.34, 349.10, 22.45, 29.66, 29.43, 29.94, 19.63, 474.60, 32.49, 28.66, 0.00, 13.35, "2021-12-25 17:50:00",383342.00, 4.28, 349.60, 23.70, 30.04, 29.87, 30.24, 19.11, 516.10, 32.38, 28.57, 0.00, 13.35, "2021-12-25 17:40:00",383341.00, 4.17, 345.40, 27.80, 30.36, 30.18, 30.52, 18.64, 550.70, 32.25, 28.47, 0.00, 13.35, "2021-12-25 17:30:00",383340.00, 4.07, 342.70, 26.51, 30.48, 30.24, 30.72, 18.45, 583.50, 32.11, 28.37, 0.00, 13.35, "2021-12-25 17:20:00",383339.00, 3.85, 349.40, 25.33, 30.78, 30.62, 30.96, 17.88, 627.10, 31.97, 28.28, 0.00, 13.36, "2021-12-25 17:10:00",383338.00, 4.07, 349.50, 23.22, 30.65, 30.48, 30.82, 18.09, 643.00, 31.80, 28.16, 0.00, 13.20, "2021-12-25 17:00:00",383337.00, 4.15, 344.30, 24.80, 30.62, 30.41, 30.96, 18.13, 673.80, 31.62, 28.06, 0.00, 13.35, "2021-12-25 16:50:00",383336.00, 3.86, 351.80, 24.92, 30.74, 30.45, 30.99, 17.99, 670.40, 31.43, 27.97, 0.00, 13.35, "2021-12-25 16:40:00",383335.00, 3.96, 346.90, 24.24, 30.99, 30.48, 31.40, 17.76, 641.30, 31.24, 27.86, 0.00, 13.35, "2021-12-25 16:30:00",383334.00, 3.71, 348.20, 22.13, 31.19, 30.96, 31.44, 17.38, 766.30, 31.04, 27.76, 0.00, 13.35, "2021-12-25 16:20:00",383333.00, 4.02, 350.70, 24.30, 30.75, 30.28, 31.10, 17.66, 798.90, 30.84, 27.67, 0.00, 13.35, "2021-12-25 16:10:00",383332.00, 4.57, 347.30, 25.47, 30.72, 30.38, 31.10, 17.48, 757.40, 30.63, 27.57, 0.00, 13.25, "2021-12-25 16:00:00",383331.00, 4.25, 348.30, 21.52, 31.07, 30.86, 31.33, 17.16, 828.00, 30.42, 27.47, 0.00, 13.35, "2021-12-25 15:50:00",383330.00, 4.38, 345.90, 26.44, 31.20, 30.89, 31.50, 17.19, 900.00, 30.21, 27.38, 0.00, 13.35, "2021-12-25 15:40:00",383329.00, 4.02, 346.90, 24.64, 31.24, 30.92, 31.50, 17.29, 828.00, 29.98, 27.29, 0.00, 13.35, "2021-12-25 15:30:00",383328.00, 3.92, 344.00, 25.80, 30.92, 30.38, 31.54, 17.88, 924.00, 29.76, 27.20, 0.00, 13.35, "2021-12-25 15:20:00",383327.00, 4.34, 343.10, 25.06, 30.84, 30.38, 31.37, 18.13, 779.80, 29.55, 27.11, 0.00, 13.35, "2021-12-25 15:10:00",383326.00, 4.27, 349.20, 24.65, 31.28, 30.92, 31.54, 17.87, 1021.00, 29.33, 27.04, 0.00, 13.20, "2021-12-25 15:00:00",383325.00, 4.09, 348.30, 23.26, 30.76, 30.38, 31.20, 18.61, 910.00, 29.10, 26.95, 0.00, 13.34, "2021-12-25 14:50:00",383324.00, 4.50, 347.20, 24.77, 30.77, 30.52, 30.99, 18.68, 988.00, 28.88, 26.88, 0.00, 13.34, "2021-12-25 14:40:00",383323.00, 4.28, 347.70, 23.68, 30.60, 30.31, 30.89, 18.99, 965.00, 28.66, 26.80, 0.00, 13.34, "2021-12-25 14:30:00",383322.00, 4.18, 348.70, 25.66, 30.51, 30.24, 30.75, 19.15, 919.00, 28.44, 26.74, 0.00, 13.34, "2021-12-25 14:20:00",383321.00, 4.09, 350.50, 29.57, 30.38, 30.18, 30.62, 19.32, 902.00, 28.22, 26.67, 0.00, 13.34, "2021-12-25 14:10:00",383320.00, 4.12, 348.90, 21.70, 30.30, 30.04, 30.65, 19.39, 943.00, 28.00, 26.61, 0.00, 13.24, "2021-12-25 14:00:00",383319.00, 3.72, 345.50, 25.48, 30.03, 29.73, 30.62, 19.92, 868.00, 27.79, 26.56, 0.00, 13.34, "2021-12-25 13:50:00",383318.00, 3.63, 343.00, 22.16, 30.42, 30.04, 30.72, 19.44, 795.90, 27.57, 26.49, 0.00, 13.34, "2021-12-25 13:40:00",383317.00, 3.35, 352.30, 24.43, 30.14, 29.94, 30.38, 19.96, 872.00, 27.36, 26.45, 0.00, 13.34, "2021-12-25 13:30:00",383316.00, 3.20, 349.90, 25.28, 29.92, 29.74, 30.15, 20.26, 850.00, 27.16, 26.41, 0.00, 13.34, "2021-12-25 13:20:00",383315.00, 2.64, 351.90, 30.36, 29.60, 29.16, 30.08, 20.96, 842.00, 26.96, 26.37, 0.00, 13.34, "2021-12-25 13:10:00",383314.00, 2.56, 3.37, 38.34, 29.11, 28.86, 29.57, 22.01, 746.60, 26.76, 26.33, 0.00, 13.19, "2021-12-25 13:00:00",383313.00, 3.03, 358.80, 25.79, 29.13, 28.93, 29.30, 22.21, 799.60, 26.56, 26.32, 0.00, 13.33, "2021-12-25 12:50:00",383312.00, 2.71, 356.30, 34.50, 28.85, 28.62, 29.23, 22.76, 817.00, 26.38, 26.29, 0.00, 13.33, "2021-12-25 12:40:00",383311.00, 3.13, 9.39, 31.69, 28.57, 28.24, 28.82, 23.34, 902.00, 26.20, 26.28, 0.00, 13.33, "2021-12-25 12:30:00",383310.00, 3.37, 2.22, 23.92, 28.46, 28.24, 28.86, 23.34, 727.40, 26.04, 26.26, 0.00, 13.33, "2021-12-25 12:20:00",383309.00, 2.78, 356.50, 26.61, 29.02, 28.76, 29.23, 22.90, 826.00, 25.89, 26.25, 0.00, 13.33, "2021-12-25 12:10:00",383308.00, 2.40, 3.02, 26.47, 28.79, 28.48, 29.06, 23.26, 821.00, 25.74, 26.26, 0.00, 13.23, "2021-12-25 12:00:00",383307.00, 2.48, 354.90, 27.42, 28.52, 28.28, 28.89, 23.32, 855.00, 25.61, 26.27, 0.00, 13.33, "2021-12-25 11:50:00",383306.00, 2.63, 2.89, 22.47, 28.35, 28.01, 28.55, 23.76, 752.90, 25.50, 26.28, 0.00, 13.33, "2021-12-25 11:40:00",383305.00, 2.49, 353.70, 27.37, 27.84, 27.53, 28.07, 24.03, 834.00, 25.40, 26.28, 0.00, 13.32, "2021-12-25 11:30:00",383304.00, 2.29, 354.70, 30.60, 27.62, 27.22, 27.87, 24.46, 748.60, 25.31, 26.31, 0.00, 13.32, "2021-12-25 11:20:00",383303.00, 1.88, 354.40, 24.36, 27.64, 27.29, 27.91, 24.35, 674.50, 25.24, 26.32, 0.00, 13.33, "2021-12-25 11:10:00",383302.00, 1.21, 329.10, 58.83, 27.37, 26.69, 27.84, 25.30, 758.90, 25.17, 26.35, 0.00, 13.22, "2021-12-25 11:00:00",383301.00, 1.66, 352.50, 40.59, 26.35, 25.94, 26.79, 26.65, 741.60, 25.12, 26.38, 0.00, 13.31, "2021-12-25 10:50:00",383300.00, 1.60, 356.20, 23.06, 25.55, 24.71, 26.21, 27.66, 701.50, 25.09, 26.41, 0.00, 13.31, "2021-12-25 10:40:00",383299.00, 1.36, 348.40, 26.50, 24.47, 24.20, 24.81, 30.01, 361.30, 25.07, 26.45, 0.00, 13.31, "2021-12-25 10:30:00",383298.00, 1.17, 337.40, 35.14, 25.08, 24.74, 25.63, 28.95, 289.10, 25.05, 26.47, 0.00, 13.31, "2021-12-25 10:20:00",383297.00, 1.03, 349.50, 59.85, 25.17, 24.58, 25.91, 29.17, 640.30, 25.05, 26.53, 0.00, 13.31, "2021-12-25 10:10:00",383296.00, 1.00, 351.20, 28.24, 23.46, 22.70, 24.68, 32.58, 605.20, 25.07, 26.58, 0.00, 13.15, "2021-12-25 10:00:00",383295.00, 1.16, 328.20, 29.70, 22.84, 22.60, 23.08, 33.89, 297.90, 25.10, 26.62, 0.00, 13.30, "2021-12-25 09:50:00",383294.00, 0.74, 2.39, 54.92, 22.84, 21.96, 23.16, 34.58, 439.80, 25.12, 26.65, 0.00, 13.30, "2021-12-25 09:40:00",383293.00, 0.42, 51.02, 32.49, 21.04, 20.40, 22.07, 41.84, 415.50, 25.15, 26.71, 0.00, 13.29, "2021-12-25 09:30:00",383292.00, 0.23, 60.80, 24.57, 20.17, 19.85, 20.53, 45.70, 202.90, 25.20, 26.76, 0.00, 13.29, "2021-12-25 09:20:00",383291.00, 0.23, 68.14, 13.24, 20.01, 19.71, 20.22, 46.27, 179.10, 25.25, 26.80, 0.00, 13.29, "2021-12-25 09:10:00",383290.00, 0.20, 75.89, 4.95, 19.65, 19.34, 19.92, 45.53, 179.10, 25.29, 26.85, 0.00, 13.14, "2021-12-25 09:00:00",383289.00, 0.20, 60.71, 22.30, 19.02, 18.45, 19.54, 47.86, 194.70, 25.35, 26.90, 0.00, 13.28, "2021-12-25 08:50:00",383288.00, 0.20, 30.51, 0.12, 18.13, 17.64, 18.56, 51.46, 190.80, 25.41, 26.95, 0.00, 13.27, "2021-12-25 08:40:00",383287.00, 0.20, 100.00, 87.00, 17.39, 17.02, 17.74, 55.47, 135.40, 25.46, 26.99, 0.00, 13.27, "2021-12-25 08:30:00",383286.00, 0.20, 174.30, 1.14, 16.72, 16.31, 17.16, 54.89, 96.10, 25.53, 27.05, 0.00, 13.27, "2021-12-25 08:20:00",383285.00, 0.20, 174.20, 0.03, 16.12, 15.80, 16.41, 57.21, 67.05, 25.59, 27.09, 0.00, 13.20, "2021-12-25 08:10:00",383284.00, 0.23, 98.20, 72.49, 15.66, 15.50, 15.90, 61.19, 51.19, 25.66, 27.14, 0.00, 12.82, "2021-12-25 08:00:00",383283.00, 0.56, 187.90, 8.22, 15.38, 15.16, 15.70, 61.80, 51.19, 25.73, 27.20, 0.00, 13.26, "2021-12-25 07:50:00",383282.00, 0.52, 167.80, 6.96, 15.18, 15.02, 15.29, 64.76, 51.19, 25.81, 27.25, 0.00, 13.25, "2021-12-25 07:40:00",383281.00, 0.22, 175.00, 12.01, 15.27, 15.05, 15.43, 61.70, 51.19, 25.88, 27.29, 0.00, 13.25, "2021-12-25 07:30:00",383280.00, 0.20, 186.90, 3.20, 14.94, 14.75, 15.16, 61.20, 36.79, 25.96, 27.35, 0.00, 13.04, "2021-12-25 07:20:00",383279.00, 0.20, 195.40, 2.79, 14.63, 14.44, 14.85, 63.49, 25.59, 26.03, 27.40, 0.00, 12.80, "2021-12-25 07:10:00",383278.00, 0.20, 195.00, 11.20, 14.61, 14.48, 14.75, 63.35, 25.59, 26.11, 27.45, 0.00, 12.56, "2021-12-25 07:00:00",383277.00, 0.20, 252.30, 0.10, 14.60, 14.44, 14.85, 63.43, 10.43, 26.19, 27.51, 0.00, 12.89, "2021-12-25 06:50:00",383276.00, 0.20, 252.30, 0.10, 14.77, 14.51, 14.99, 60.01, 0.00, 26.27, 27.56, 0.00, 12.89, "2021-12-25 06:40:00",383275.00, 0.20, 252.30, 0.10, 14.69, 14.51, 14.88, 61.04, 0.00, 26.35, 27.61, 0.00, 12.87, "2021-12-25 06:30:00",383274.00, 0.20, 252.40, 0.09, 14.71, 14.51, 14.89, 61.85, 0.00, 26.44, 27.67, 0.00, 12.86, "2021-12-25 06:20:00",383273.00, 0.23, 252.30, 0.06, 14.74, 14.44, 14.99, 59.25, 0.00, 26.52, 27.72, 0.00, 12.78, "2021-12-25 06:10:00",383272.00, 0.20, 252.40, 0.06, 14.50, 14.41, 14.61, 61.00, 0.00, 26.61, 27.76, 0.00, 12.49, "2021-12-25 06:00:00",383271.00, 0.20, 252.60, 0.25, 14.48, 14.34, 14.64, 60.58, 0.00, 26.68, 27.83, 0.00, 12.90, "2021-12-25 05:50:00",383270.00, 0.35, 248.10, 15.47, 14.70, 14.51, 14.85, 59.57, 0.00, 26.77, 27.88, 0.00, 12.90, "2021-12-25 05:40:00",383269.00, 0.20, 182.80, 0.05, 14.64, 14.47, 14.88, 60.94, 0.00, 26.85, 27.93, 0.00, 12.89, "2021-12-25 05:30:00",383268.00, 0.22, 182.90, 1.44, 14.85, 14.71, 15.02, 61.29, 0.00, 26.95, 27.99, 0.00, 12.87, "2021-12-25 05:20:00",383267.00, 0.20, 229.80, 20.01, 15.09, 14.88, 15.22, 58.90, 0.00, 27.04, 28.04, 0.00, 12.80, "2021-12-25 05:10:00",383266.00, 0.20, 254.60, 0.12, 15.12, 14.88, 15.26, 57.30, 0.00, 27.12, 28.09, 0.00, 12.57, "2021-12-25 05:00:00",383265.00, 0.20, 187.90, 20.27, 14.93, 14.81, 15.05, 60.85, 0.00, 27.22, 28.15, 0.00, 12.92, "2021-12-25 04:50:00",383264.00, 0.27, 182.20, 2.60, 15.05, 14.95, 15.19, 59.59, 0.00, 27.31, 28.20, 0.00, 12.91, "2021-12-25 04:40:00",383263.00, 0.20, 216.40, 26.59, 15.06, 14.95, 15.19, 58.40, 0.00, 27.40, 28.26, 0.00, 12.91, "2021-12-25 04:30:00",383262.00, 0.42, 168.60, 9.19, 15.11, 14.98, 15.22, 60.08, 0.00, 27.50, 28.32, 0.00, 12.89, "2021-12-25 04:20:00",383261.00, 0.24, 185.70, 10.06, 15.40, 15.12, 15.60, 57.71, 0.00, 27.60, 28.37, 0.00, 12.81, "2021-12-25 04:10:00",383260.00, 0.20, 193.80, 12.21, 15.21, 14.91, 15.50, 58.48, 0.00, 27.70, 28.42, 0.00, 12.59, "2021-12-25 04:00:00",383259.00, 0.20, 213.90, 7.74, 15.19, 15.05, 15.36, 59.62, 0.00, 27.79, 28.48, 0.00, 12.93, "2021-12-25 03:50:00",383258.00, 0.20, 234.00, 0.00, 15.26, 15.15, 15.39, 58.01, 0.00, 27.89, 28.53, 0.00, 12.93, "2021-12-25 03:40:00",383257.00, 0.20, 234.00, 0.05, 15.38, 15.22, 15.53, 57.69, 0.00, 28.00, 28.58, 0.00, 12.93, "2021-12-25 03:30:00",383256.00, 0.20, 234.20, 0.04, 15.50, 15.35, 15.69, 56.96, 0.00, 28.10, 28.64, 0.00, 12.91, "2021-12-25 03:20:00",383255.00, 0.20, 234.20, 0.08, 15.71, 15.59, 15.80, 56.39, 0.00, 28.20, 28.69, 0.00, 12.83, "2021-12-25 03:10:00",383254.00, 0.20, 237.90, 5.14, 15.77, 15.62, 15.93, 55.81, 0.00, 28.32, 28.74, 0.00, 12.56, "2021-12-25 03:00:00",383253.00, 0.34, 216.30, 32.40, 15.81, 15.66, 15.97, 55.64, 0.00, 28.41, 28.79, 0.00, 12.95, "2021-12-25 02:50:00",383252.00, 0.20, 227.50, 35.47, 15.83, 15.66, 15.97, 55.34, 0.00, 28.53, 28.85, 0.00, 12.95, "2021-12-25 02:40:00",383251.00, 0.20, 255.50, 0.04, 15.98, 15.79, 16.14, 53.60, 0.00, 28.64, 28.90, 0.00, 12.94, "2021-12-25 02:30:00",383250.00, 0.20, 255.50, 0.06, 16.17, 16.03, 16.34, 52.84, 0.00, 28.74, 28.95, 0.00, 12.93, "2021-12-25 02:20:00",383249.00, 0.20, 257.30, 2.72, 16.27, 16.17, 16.44, 52.11, 0.00, 28.85, 29.00, 0.00, 12.85, "2021-12-25 02:10:00",383248.00, 0.53, 250.40, 15.96, 16.55, 16.34, 16.68, 51.26, 0.00, 28.97, 29.04, 0.00, 12.57, "2021-12-25 02:00:00",383247.00, 0.20, 217.10, 0.03, 16.73, 16.48, 17.02, 50.57, 0.00, 29.07, 29.10, 0.00, 12.97, "2021-12-25 01:50:00",383246.00, 0.20, 217.10, 0.08, 17.02, 16.85, 17.23, 49.33, 0.00, 29.19, 29.15, 0.00, 12.97, "2021-12-25 01:40:00",383245.00, 0.20, 217.10, 0.04, 17.27, 17.12, 17.43, 48.09, 0.00, 29.31, 29.19, 0.00, 12.97, "2021-12-25 01:30:00",383244.00, 0.25, 238.80, 65.86, 17.23, 17.12, 17.36, 48.28, 0.00, 29.42, 29.25, 0.00, 12.95, "2021-12-25 01:20:00",383243.00, 0.22, 273.20, 35.58, 17.38, 17.19, 17.57, 47.73, 0.00, 29.54, 29.29, 0.00, 12.87, "2021-12-25 01:10:00",383242.00, 0.20, 329.00, 4.99, 17.67, 17.46, 17.87, 46.45, 0.00, 29.65, 29.34, 0.00, 12.63, "2021-12-25 01:00:00",383241.00, 0.25, 320.90, 9.59, 18.01, 17.74, 18.28, 45.24, 0.00, 29.77, 29.37, 0.00, 12.99, "2021-12-25 00:50:00",383240.00, 0.32, 323.80, 22.11, 18.41, 18.18, 18.69, 43.70, 0.00, 29.89, 29.42, 0.00, 12.99, "2021-12-25 00:40:00",383239.00, 0.47, 330.50, 27.79, 18.83, 18.59, 19.00, 41.95, 0.00, 30.01, 29.46, 0.00, 12.98, "2021-12-25 00:30:00",383238.00, 1.23, 323.40, 16.92, 19.04, 18.86, 19.17, 40.79, 0.00, 30.13, 29.51, 0.00, 12.97, "2021-12-25 00:20:00",383237.00, 1.12, 326.80, 18.19, 19.16, 18.96, 19.41, 40.34, 0.00, 30.26, 29.54, 0.00, 12.89, "2021-12-25 00:10:00",383236.00, 0.96, 319.90, 29.46, 19.44, 19.27, 19.61, 39.29, 0.00, 30.38, 29.59, 0.00, 12.69, "2021-12-25 00:00:00",383235.00, 1.42, 328.00, 18.82, 19.74, 19.54, 19.92, 38.15, 0.00, 30.50, 29.62, 0.00, 13.00, "2021-12-24 23:50:00",383234.00, 1.49, 333.90, 21.22, 19.93, 19.71, 20.22, 37.54, 0.00, 30.63, 29.67, 0.00, 13.00, "2021-12-24 23:40:00",383233.00, 1.44, 341.40, 43.37, 20.19, 19.99, 20.36, 36.85, 0.00, 30.74, 29.67, 0.00, 13.00, "2021-12-24 23:30:00",383232.00, 1.79, 346.80, 29.59, 20.33, 20.12, 20.43, 36.21, 0.00, 30.87, 29.70, 0.00, 12.99, "2021-12-24 23:20:00",383231.00, 1.94, 341.60, 20.08, 20.36, 20.22, 20.46, 35.92, 0.00, 30.99, 29.74, 0.00, 12.91, "2021-12-24 23:10:00",383230.00, 1.61, 338.30, 25.69, 20.41, 20.26, 20.57, 35.43, 0.00, 31.12, 29.76, 0.00, 12.71, "2021-12-24 23:00:00",383229.00, 1.56, 327.50, 16.18, 20.36, 20.26, 20.50, 35.68, 0.00, 31.24, 29.79, 0.00, 13.02, "2021-12-24 22:50:00",383228.00, 0.84, 307.50, 31.72, 20.56, 20.22, 20.84, 35.31, 0.00, 31.37, 29.80, 0.00, 13.02, "2021-12-24 22:40:00",383227.00, 1.47, 337.40, 20.68, 20.93, 20.73, 21.11, 33.99, 0.00, 31.50, 29.83, 0.00, 13.02, "2021-12-24 22:30:00",383226.00, 1.39, 338.10, 37.66, 21.09, 20.94, 21.28, 33.62, 0.00, 31.62, 29.83, 0.00, 13.00, "2021-12-24 22:20:00",383225.00, 0.73, 339.50, 46.80, 21.30, 21.11, 21.51, 33.14, 0.00, 31.73, 29.83, 0.00, 12.93, "2021-12-24 22:10:00",383224.00, 1.36, 1.82, 53.55, 21.53, 21.38, 21.65, 32.37, 0.00, 31.86, 29.83, 0.00, 12.73, "2021-12-24 22:00:00",383223.00, 1.24, 337.20, 48.06, 21.60, 21.48, 21.72, 32.07, 0.00, 31.98, 29.83, 0.00, 13.04, "2021-12-24 21:50:00",383222.00, 1.66, 340.00, 24.21, 21.67, 21.55, 21.78, 31.93, 0.00, 32.08, 29.83, 0.00, 13.04, "2021-12-24 21:40:00",383221.00, 1.77, 327.30, 33.61, 21.82, 21.68, 21.95, 31.63, 0.00, 32.20, 29.83, 0.00, 13.04, "2021-12-24 21:30:00",383220.00, 2.08, 340.10, 30.89, 21.95, 21.75, 22.09, 31.34, 0.00, 32.31, 29.83, 0.00, 13.03, "2021-12-24 21:20:00",383219.00, 1.63, 316.40, 49.89, 22.10, 21.95, 22.29, 30.98, 0.00, 32.41, 29.83, 0.00, 12.95, "2021-12-24 21:10:00",383218.00, 2.62, 329.20, 35.59, 22.25, 22.09, 22.43, 30.58, 0.00, 32.52, 29.82, 0.00, 12.74, "2021-12-24 21:00:00",383217.00, 2.48, 341.20, 29.62, 22.47, 22.29, 22.67, 30.13, 0.00, 32.61, 29.79, 0.00, 13.06, "2021-12-24 20:50:00",383216.00, 3.11, 349.40, 29.71, 22.72, 22.53, 22.91, 29.58, 0.00, 32.70, 29.76, 0.00, 13.06, "2021-12-24 20:40:00",383215.00, 3.39, 341.80, 25.46, 23.02, 22.84, 23.25, 29.06, 0.00, 32.78, 29.74, 0.00, 13.07, "2021-12-24 20:30:00",383214.00, 3.84, 349.90, 24.59, 23.37, 23.11, 23.58, 28.45, 1.60, 32.86, 29.68, 0.00, 13.06, "2021-12-24 20:20:00",383213.00, 3.29, 344.60, 23.41, 23.70, 23.48, 23.96, 27.89, 20.15, 32.93, 29.66, 0.00, 12.99, "2021-12-24 20:10:00",383212.00, 3.87, 347.50, 27.72, 24.06, 23.86, 24.30, 27.33, 25.58, 32.98, 29.61, 0.00, 12.76, "2021-12-24 20:00:00",383211.00, 3.52, 345.50, 23.31, 24.43, 24.20, 24.64, 26.77, 25.58, 33.03, 29.55, 0.00, 13.20, "2021-12-24 19:50:00",383210.00, 3.86, 349.80, 26.25, 24.80, 24.54, 25.02, 26.16, 25.58, 33.06, 29.49, 0.00, 13.26, "2021-12-24 19:40:00",383209.00, 3.80, 347.20, 24.70, 25.05, 24.88, 25.15, 25.69, 25.58, 33.09, 29.43, 0.00, 13.29, "2021-12-24 19:30:00",383208.00, 3.72, 345.80, 23.41, 25.24, 25.05, 25.42, 25.45, 25.58, 33.11, 29.36, 0.00, 13.26, "2021-12-24 19:20:00",383207.00, 3.55, 352.40, 26.54, 25.56, 25.32, 25.83, 25.06, 25.58, 33.13, 29.30, 0.00, 13.10, "2021-12-24 19:10:00",383206.00, 3.35, 355.00, 21.76, 25.87, 25.69, 26.10, 24.62, 25.58, 33.11, 29.23, 0.00, 12.91, "2021-12-24 19:00:00",383205.00, 3.56, 349.10, 27.46, 26.29, 25.96, 26.68, 24.04, 25.58, 33.09, 29.14, 0.00, 13.34, "2021-12-24 18:50:00",383204.00, 3.45, 343.60, 26.35, 27.06, 26.58, 27.36, 23.06, 40.16, 33.06, 29.06, 0.00, 13.34, "2021-12-24 18:40:00",383203.00, 3.58, 347.90, 24.26, 27.79, 27.29, 28.31, 22.15, 68.81, 33.04, 28.97, 0.00, 13.35, "2021-12-24 18:30:00",383202.00, 2.78, 350.60, 25.24, 28.50, 28.14, 28.85, 21.26, 195.20, 32.98, 28.88, 0.00, 13.35, "2021-12-24 18:20:00",383201.00, 3.84, 352.00, 22.55, 28.97, 28.65, 29.29, 20.45, 419.20, 32.94, 28.79, 0.00, 13.35, "2021-12-24 18:10:00",383200.00, 4.28, 353.50, 23.44, 29.13, 28.92, 29.50, 20.19, 467.10, 32.85, 28.68, 0.00, 13.20, "2021-12-24 18:00:00",383199.00, 3.77, 355.90, 27.28, 29.47, 29.26, 29.70, 19.86, 504.50, 32.76, 28.57, 0.00, 13.35, "2021-12-24 17:50:00",383198.00, 4.21, 349.70, 27.62, 28.95, 28.68, 29.33, 20.39, 502.10, 32.64, 28.47, 0.00, 13.35, "2021-12-24 17:40:00",383197.00, 4.08, 344.30, 25.49, 28.78, 28.54, 29.12, 20.47, 390.40, 32.52, 28.36, 0.00, 13.35, "2021-12-24 17:30:00",383196.00, 4.01, 351.90, 26.53, 29.06, 28.92, 29.26, 20.09, 427.40, 32.37, 28.25, 0.00, 13.35, "2021-12-24 17:20:00",383195.00, 4.16, 351.00, 26.65, 29.11, 28.78, 29.60, 20.00, 361.60, 32.21, 28.14, 0.00, 13.35, "2021-12-24 17:10:00",383194.00, 4.46, 350.50, 23.21, 30.12, 29.46, 30.41, 18.64, 548.20, 32.05, 28.02, 0.00, 13.25, "2021-12-24 17:00:00",383193.00, 4.67, 352.40, 22.15, 30.54, 30.21, 30.99, 17.88, 662.70, 31.87, 27.91, 0.00, 13.35, "2021-12-24 16:50:00",383192.00, 4.29, 355.50, 22.94, 30.99, 30.82, 31.20, 17.17, 710.80, 31.67, 27.79, 0.00, 13.35, "2021-12-24 16:40:00",383191.00, 3.92, 347.30, 25.73, 31.19, 30.82, 31.61, 16.72, 738.70, 31.47, 27.68, 0.00, 13.35, "2021-12-24 16:30:00",383190.00, 4.18, 352.20, 27.94, 31.34, 30.96, 31.67, 16.15, 767.60, 31.27, 27.56, 0.00, 13.35, "2021-12-24 16:20:00",383189.00, 3.97, 345.00, 22.02, 31.55, 31.30, 31.81, 15.90, 807.00, 31.05, 27.44, 0.00, 13.35, "2021-12-24 16:10:00",383188.00, 4.18, 347.80, 25.69, 31.34, 30.99, 31.61, 16.23, 877.00, 30.83, 27.34, 0.00, 13.21, "2021-12-24 16:00:00",383187.00, 3.99, 356.70, 28.85, 31.40, 30.92, 31.78, 16.42, 777.90, 30.60, 27.22, 0.00, 13.35, "2021-12-24 15:50:00",383186.00, 4.20, 348.80, 23.85, 31.43, 31.23, 31.64, 16.29, 870.00, 30.36, 27.11, 0.00, 13.35, "2021-12-24 15:40:00",383185.00, 4.03, 347.60, 24.93, 31.50, 31.23, 31.71, 16.46, 842.00, 30.12, 27.00, 0.00, 13.35, "2021-12-24 15:30:00",383184.00, 3.97, 349.30, 27.02, 31.37, 31.03, 31.61, 16.83, 890.00, 29.87, 26.90, 0.00, 13.35, "2021-12-24 15:20:00",383183.00, 4.13, 354.50, 24.33, 31.20, 30.99, 31.37, 17.13, 894.00, 29.62, 26.80, 0.00, 13.35, "2021-12-24 15:10:00",383182.00, 4.42, 347.30, 25.54, 31.05, 30.82, 31.23, 17.31, 919.00, 29.37, 26.70, 0.00, 13.25, "2021-12-24 15:00:00",383181.00, 4.33, 345.10, 27.55, 31.04, 30.82, 31.23, 17.53, 921.00, 29.11, 26.60, 0.00, 13.34, "2021-12-24 14:50:00",383180.00, 4.18, 349.20, 24.52, 31.22, 30.92, 31.50, 17.40, 935.00, 28.85, 26.51, 0.00, 13.34, "2021-12-24 14:40:00",383179.00, 4.32, 347.60, 25.89, 31.00, 30.72, 31.20, 17.60, 946.00, 28.59, 26.42, 0.00, 13.34, "2021-12-24 14:30:00",383178.00, 4.55, 347.20, 26.12, 31.02, 30.65, 31.50, 17.74, 946.00, 28.33, 26.34, 0.00, 13.34, "2021-12-24 14:20:00",383177.00, 4.03, 350.50, 26.10, 31.35, 31.10, 31.74, 17.48, 946.00, 28.07, 26.26, 0.00, 13.34, "2021-12-24 14:10:00",383176.00, 3.73, 343.30, 23.97, 31.69, 31.37, 31.91, 16.77, 948.00, 27.81, 26.18, 0.00, 13.21, "2021-12-24 14:00:00",383175.00, 3.56, 347.30, 23.03, 31.40, 30.99, 31.67, 17.00, 958.00, 27.56, 26.11, 0.00, 13.34, "2021-12-24 13:50:00",383174.00, 3.58, 354.30, 29.23, 31.02, 30.72, 31.34, 17.15, 965.00, 27.31, 26.04, 0.00, 13.34, "2021-12-24 13:40:00",383173.00, 3.70, 342.90, 27.50, 30.79, 30.38, 31.13, 16.91, 957.00, 27.06, 25.98, 0.00, 13.34, "2021-12-24 13:30:00",383172.00, 4.06, 344.90, 20.37, 30.60, 30.42, 30.79, 17.00, 960.00, 26.82, 25.93, 0.00, 13.34, "2021-12-24 13:20:00",383171.00, 3.65, 350.10, 26.88, 30.52, 30.24, 30.72, 17.09, 947.00, 26.58, 25.87, 0.00, 13.34, "2021-12-24 13:10:00",383170.00, 3.45, 350.40, 26.64, 30.79, 30.59, 31.00, 17.15, 946.00, 26.35, 25.85, 0.00, 13.24, "2021-12-24 13:00:00",383169.00, 3.02, 349.80, 27.79, 30.67, 30.52, 30.86, 17.60, 946.00, 26.12, 25.80, 0.00, 13.33, "2021-12-24 12:50:00",383168.00, 2.77, 3.08, 32.47, 30.28, 29.98, 30.79, 18.88, 937.00, 25.90, 25.77, 0.00, 13.33, "2021-12-24 12:40:00",383167.00, 2.80, 1.52, 29.01, 30.06, 29.84, 30.25, 19.33, 921.00, 25.68, 25.73, 0.00, 13.33, "2021-12-24 12:30:00",383166.00, 2.62, 6.44, 26.25, 30.12, 29.95, 30.32, 19.49, 921.00, 25.48, 25.71, 0.00, 13.33, "2021-12-24 12:20:00",383165.00, 2.24, 356.80, 23.36, 29.78, 29.60, 30.05, 19.71, 898.00, 25.28, 25.71, 0.00, 13.33, "2021-12-24 12:10:00",383164.00, 2.49, 348.90, 21.07, 29.49, 29.23, 29.71, 20.03, 895.00, 25.09, 25.71, 0.00, 13.24, "2021-12-24 12:00:00",383163.00, 2.10, 338.20, 30.22, 29.16, 28.79, 29.67, 20.70, 871.00, 24.92, 25.71, 0.00, 13.32, "2021-12-24 11:50:00",383162.00, 2.36, 1.81, 26.23, 29.03, 28.62, 29.37, 20.91, 849.00, 24.76, 25.71, 0.00, 13.32, "2021-12-24 11:40:00",383161.00, 2.02, 344.40, 26.54, 28.74, 28.21, 29.17, 21.85, 831.00, 24.62, 25.71, 0.00, 13.32, "2021-12-24 11:30:00",383160.00, 2.01, 339.20, 29.51, 28.01, 27.53, 28.38, 23.05, 809.00, 24.48, 25.73, 0.00, 13.32, "2021-12-24 11:20:00",383159.00, 1.65, 348.30, 46.56, 27.64, 27.19, 27.94, 24.13, 787.10, 24.37, 25.77, 0.00, 13.32, "2021-12-24 11:10:00",383158.00, 1.79, 5.61, 49.99, 27.64, 27.12, 27.94, 24.37, 761.40, 24.27, 25.80, 0.00, 13.20, "2021-12-24 11:00:00",383157.00, 1.61, 350.10, 25.15, 27.41, 26.98, 27.87, 24.99, 733.50, 24.20, 25.85, 0.00, 13.32, "2021-12-24 10:50:00",383156.00, 1.34, 352.90, 39.87, 27.06, 26.78, 27.33, 25.58, 704.40, 24.14, 25.87, 0.00, 13.31, "2021-12-24 10:40:00",383155.00, 1.86, 6.09, 25.81, 26.85, 26.48, 27.16, 26.42, 677.30, 24.10, 25.91, 0.00, 13.31, "2021-12-24 10:30:00",383154.00, 1.61, 5.45, 28.45, 26.55, 26.21, 26.89, 26.67, 648.90, 24.09, 25.96, 0.00, 13.31, "2021-12-24 10:20:00",383153.00, 0.99, 0.57, 43.40, 25.97, 25.39, 26.55, 27.74, 619.60, 24.09, 26.01, 0.00, 13.31, "2021-12-24 10:10:00",383152.00, 0.62, 56.84, 38.13, 25.47, 25.05, 25.87, 28.62, 584.80, 24.10, 26.06, 0.00, 13.21, "2021-12-24 10:00:00",383151.00, 0.39, 75.40, 50.20, 24.63, 24.03, 25.63, 29.64, 552.70, 24.13, 26.12, 0.00, 13.30, "2021-12-24 09:50:00",383150.00, 0.36, 170.20, 96.50, 23.14, 21.76, 24.24, 31.75, 520.30, 24.19, 26.17, 0.00, 13.29, "2021-12-24 09:40:00",383149.00, 0.58, 161.20, 47.31, 21.34, 20.57, 21.86, 35.69, 480.40, 24.25, 26.23, 0.00, 13.29, "2021-12-24 09:30:00",383148.00, 0.72, 163.80, 37.07, 19.43, 18.42, 20.60, 41.25, 448.70, 24.31, 26.29, 0.00, 13.28, "2021-12-24 09:20:00",383147.00, 1.23, 175.90, 11.82, 17.99, 17.74, 18.49, 47.61, 413.70, 24.38, 26.34, 0.00, 13.28, "2021-12-24 09:10:00",383146.00, 1.11, 167.60, 16.98, 16.78, 15.88, 17.82, 50.50, 375.40, 24.44, 26.39, 0.00, 13.17, "2021-12-24 09:00:00",383145.00, 1.16, 176.90, 5.58, 14.82, 14.01, 15.91, 59.03, 339.70, 24.52, 26.45, 0.00, 13.25, "2021-12-24 08:50:00",383144.00, 0.55, 185.80, 4.98, 13.80, 13.63, 14.04, 62.69, 61.69, 24.59, 26.50, 0.00, 13.24, "2021-12-24 08:40:00",383143.00, 0.72, 187.90, 8.46, 13.71, 13.43, 13.87, 61.65, 25.60, 24.68, 26.57, 0.00, 13.20, "2021-12-24 08:30:00",383142.00, 0.52, 187.00, 7.88, 13.72, 13.39, 14.04, 60.13, 25.60, 24.76, 26.63, 0.00, 13.04, "2021-12-24 08:20:00",383141.00, 0.70, 183.00, 15.91, 13.24, 13.05, 13.60, 62.23, 25.60, 24.85, 26.68, 0.00, 12.81, "2021-12-24 08:10:00",383140.00, 0.81, 187.30, 7.01, 13.00, 12.61, 13.22, 62.36, 25.60, 24.94, 26.75, 0.00, 12.49, "2021-12-24 08:00:00",383139.00, 0.94, 179.70, 8.40, 12.49, 12.34, 12.68, 65.54, 25.60, 25.02, 26.81, 0.00, 13.01, "2021-12-24 07:50:00",383138.00, 0.62, 170.50, 3.55, 12.42, 12.27, 12.57, 65.36, 25.60, 25.11, 26.86, 0.00, 12.94, "2021-12-24 07:40:00",383137.00, 0.40, 184.50, 7.73, 12.41, 11.96, 12.68, 62.98, 25.60, 25.20, 26.92, 0.00, 12.88, "2021-12-24 07:30:00",383136.00, 0.48, 189.20, 5.34, 11.75, 11.55, 12.06, 68.09, 23.10, 25.29, 26.98, 0.00, 12.83, "2021-12-24 07:20:00",383135.00, 0.20, 193.00, 0.24, 11.63, 11.48, 11.76, 69.07, 4.42, 25.38, 27.04, 0.00, 12.75, "2021-12-24 07:10:00",383134.00, 0.20, 193.80, 2.90, 11.64, 11.52, 11.76, 69.06, 0.00, 25.47, 27.10, 0.00, 12.52, "2021-12-24 07:00:00",383133.00, 0.20, 205.50, 0.52, 11.86, 11.62, 12.06, 66.87, 0.00, 25.57, 27.15, 0.00, 12.87, "2021-12-24 06:50:00",383132.00, 0.31, 201.20, 12.41, 11.85, 11.69, 12.03, 67.06, 0.00, 25.65, 27.22, 0.00, 12.87, "2021-12-24 06:40:00",383131.00, 0.20, 189.80, 10.44, 11.96, 11.72, 12.17, 66.07, 0.00, 25.75, 27.27, 0.00, 12.86, "2021-12-24 06:30:00",383130.00, 0.20, 197.50, 4.82, 12.05, 11.86, 12.34, 65.91, 0.00, 25.85, 27.33, 0.00, 12.84, "2021-12-24 06:20:00",383129.00, 0.20, 207.20, 0.51, 12.28, 12.17, 12.37, 63.90, 0.00, 25.94, 27.39, 0.00, 12.75, "2021-12-24 06:10:00",383128.00, 0.20, 207.50, 0.08, 12.35, 12.20, 12.57, 64.32, 0.00, 26.04, 27.44, 0.00, 12.53, "2021-12-24 06:00:00",383127.00, 0.51, 218.70, 22.56, 12.47, 12.13, 12.74, 62.72, 0.00, 26.13, 27.50, 0.00, 12.88, "2021-12-24 05:50:00",383126.00, 0.20, 225.90, 24.34, 12.30, 12.13, 12.47, 64.06, 0.00, 26.22, 27.56, 0.00, 12.88, "2021-12-24 05:40:00",383125.00, 0.36, 198.60, 9.10, 12.38, 12.17, 12.54, 63.81, 0.00, 26.32, 27.61, 0.00, 12.87, "2021-12-24 05:30:00",383124.00, 0.20, 181.30, 0.27, 12.39, 12.23, 12.54, 64.78, 0.00, 26.42, 27.67, 0.00, 12.85, "2021-12-24 05:20:00",383123.00, 0.20, 185.60, 3.33, 12.60, 12.44, 12.74, 63.52, 0.00, 26.52, 27.73, 0.00, 12.77, "2021-12-24 05:10:00",383122.00, 0.20, 198.30, 17.12, 12.84, 12.64, 13.02, 61.36, 0.00, 26.62, 27.77, 0.00, 12.54, "2021-12-24 05:00:00",383121.00, 0.20, 184.50, 22.73, 12.90, 12.74, 13.12, 61.27, 0.00, 26.72, 27.84, 0.00, 12.90, "2021-12-24 04:50:00",383120.00, 0.20, 223.20, 13.81, 13.06, 12.95, 13.22, 59.00, 0.00, 26.82, 27.89, 0.00, 12.89, "2021-12-24 04:40:00",383119.00, 0.20, 209.00, 34.60, 13.02, 12.88, 13.19, 60.43, 0.00, 26.93, 27.95, 0.00, 12.89, "2021-12-24 04:30:00",383118.00, 0.20, 202.50, 26.06, 13.05, 12.92, 13.22, 62.03, 0.00, 27.03, 28.00, 0.00, 12.87, "2021-12-24 04:20:00",383117.00, 0.20, 232.60, 0.06, 13.27, 13.12, 13.39, 59.09, 0.00, 27.13, 28.05, 0.00, 12.79, "2021-12-24 04:10:00",383116.00, 0.20, 227.50, 9.90, 13.40, 13.22, 13.60, 59.13, 0.00, 27.23, 28.11, 0.00, 12.57, "2021-12-24 04:00:00",383115.00, 0.20, 208.80, 14.32, 13.39, 13.19, 13.66, 59.95, 0.00, 27.34, 28.17, 0.00, 12.92, "2021-12-24 03:50:00",383114.00, 0.20, 226.60, 2.94, 13.53, 13.39, 13.66, 56.62, 0.00, 27.44, 28.22, 0.00, 12.91, "2021-12-24 03:40:00",383113.00, 0.20, 230.20, 0.07, 13.62, 13.46, 13.80, 58.54, 0.00, 27.55, 28.28, 0.00, 12.91, "2021-12-24 03:30:00",383112.00, 0.27, 229.20, 5.89, 13.91, 13.73, 14.03, 56.50, 0.00, 27.66, 28.34, 0.00, 12.89, "2021-12-24 03:20:00",383111.00, 0.20, 187.60, 12.11, 13.95, 13.79, 14.13, 56.18, 0.00, 27.76, 28.38, 0.00, 12.81, "2021-12-24 03:10:00",383110.00, 0.20, 182.00, 0.12, 14.12, 13.96, 14.30, 56.28, 0.00, 27.87, 28.44, 0.00, 12.52, "2021-12-24 03:00:00",383109.00, 0.20, 181.70, 0.10, 14.14, 13.96, 14.37, 57.79, 0.00, 27.98, 28.50, 0.00, 12.94, "2021-12-24 02:50:00",383108.00, 0.20, 208.90, 4.69, 14.39, 14.20, 14.61, 54.23, 0.00, 28.09, 28.55, 0.00, 12.93, "2021-12-24 02:40:00",383107.00, 0.20, 213.10, 0.06, 14.72, 14.44, 14.98, 52.51, 0.00, 28.20, 28.61, 0.00, 12.93, "2021-12-24 02:30:00",383106.00, 0.20, 211.10, 10.72, 14.86, 14.71, 15.01, 52.95, 0.00, 28.32, 28.66, 0.00, 12.92, "2021-12-24 02:20:00",383105.00, 0.36, 251.90, 3.68, 15.06, 14.87, 15.35, 51.84, 0.00, 28.42, 28.70, 0.00, 12.83, "2021-12-24 02:10:00",383104.00, 0.59, 256.60, 0.63, 15.32, 15.18, 15.49, 50.94, 0.00, 28.53, 28.76, 0.00, 12.58, "2021-12-24 02:00:00",383103.00, 0.20, 257.80, 0.05, 15.61, 15.35, 15.79, 50.15, 0.00, 28.65, 28.81, 0.00, 12.96, "2021-12-24 01:50:00",383102.00, 0.42, 271.00, 23.02, 16.06, 15.69, 16.27, 48.09, 0.00, 28.76, 28.86, 0.00, 12.96, "2021-12-24 01:40:00",383101.00, 0.20, 352.70, 0.38, 16.41, 16.17, 16.72, 46.67, 0.00, 28.88, 28.92, 0.00, 12.95, "2021-12-24 01:30:00",383100.00, 0.20, 337.60, 18.09, 16.91, 16.58, 17.23, 44.59, 0.00, 29.00, 28.97, 0.00, 12.93, "2021-12-24 01:20:00",383099.00, 0.64, 319.50, 17.71, 17.29, 17.12, 17.47, 42.95, 0.00, 29.12, 29.01, 0.00, 12.86, "2021-12-24 01:10:00",383098.00, 1.09, 324.50, 20.07, 17.56, 17.36, 17.77, 41.96, 0.00, 29.24, 29.05, 0.00, 12.63, "2021-12-24 01:00:00",383097.00, 1.50, 339.50, 18.30, 17.75, 17.64, 17.84, 41.02, 0.00, 29.36, 29.11, 0.00, 12.98, "2021-12-24 00:50:00",383096.00, 1.44, 343.00, 18.47, 17.84, 17.67, 17.94, 40.59, 0.00, 29.49, 29.15, 0.00, 12.97, "2021-12-24 00:40:00",383095.00, 1.96, 338.30, 20.41, 17.85, 17.74, 17.94, 40.57, 0.00, 29.62, 29.19, 0.00, 12.97, "2021-12-24 00:30:00",383094.00, 1.83, 338.70, 24.66, 17.70, 17.50, 17.88, 41.43, 0.00, 29.74, 29.24, 0.00, 12.96, "2021-12-24 00:20:00",383093.00, 1.45, 331.60, 17.89, 17.45, 17.19, 17.60, 42.57, 0.00, 29.86, 29.28, 0.00, 12.88, "2021-12-24 00:10:00",383092.00, 0.96, 331.50, 15.21, 17.00, 16.71, 17.36, 44.55, 0.00, 29.99, 29.32, 0.00, 12.67, "2021-12-24 00:00:00",383091.00, 0.30, 303.50, 69.90, 16.89, 16.75, 17.06, 46.26, 0.00, 30.12, 29.35, 0.00, 12.99, "2021-12-23 23:50:00",383090.00, 0.21, 238.50, 53.19, 17.12, 16.92, 17.33, 46.02, 0.00, 30.25, 29.38, 0.00, 12.99, "2021-12-23 23:40:00",383089.00, 0.22, 312.50, 38.54, 17.41, 17.19, 17.60, 45.12, 0.00, 30.38, 29.43, 0.00, 12.99, "2021-12-23 23:30:00",383088.00, 0.61, 323.30, 13.08, 17.75, 17.53, 17.91, 43.78, 0.00, 30.51, 29.45, 0.00, 12.98, "2021-12-23 23:20:00",383087.00, 0.49, 309.10, 15.81, 18.02, 17.77, 18.25, 43.63, 0.00, 30.64, 29.49, 0.00, 12.90, "2021-12-23 23:10:00",383086.00, 1.00, 325.50, 19.47, 18.25, 18.11, 18.38, 42.97, 0.00, 30.76, 29.51, 0.00, 12.69, "2021-12-23 23:00:00",383085.00, 1.20, 322.60, 17.85, 18.56, 18.28, 18.86, 42.23, 0.00, 30.90, 29.52, 0.00, 13.01, "2021-12-23 22:50:00",383084.00, 1.50, 327.40, 22.18, 18.86, 18.66, 19.03, 41.63, 0.00, 31.02, 29.55, 0.00, 13.01, "2021-12-23 22:40:00",383083.00, 0.79, 320.50, 53.02, 19.09, 18.86, 19.30, 42.03, 0.00, 31.15, 29.58, 0.00, 13.01, "2021-12-23 22:30:00",383082.00, 0.73, 327.00, 46.76, 19.29, 19.13, 19.51, 41.57, 0.00, 31.28, 29.59, 0.00, 12.99, "2021-12-23 22:20:00",383081.00, 1.22, 336.60, 36.73, 19.44, 19.27, 19.61, 41.65, 0.00, 31.40, 29.59, 0.00, 12.92, "2021-12-23 22:10:00",383080.00, 1.56, 335.70, 44.73, 19.63, 19.51, 19.75, 41.26, 0.00, 31.52, 29.59, 0.00, 12.72, "2021-12-23 22:00:00",383079.00, 2.30, 347.30, 22.35, 19.79, 19.65, 19.92, 41.06, 0.00, 31.65, 29.60, 0.00, 13.03, "2021-12-23 21:50:00",383078.00, 1.71, 325.40, 49.39, 19.96, 19.82, 20.05, 40.86, 0.00, 31.76, 29.60, 0.00, 13.03, "2021-12-23 21:40:00",383077.00, 2.00, 341.10, 39.29, 20.07, 19.95, 20.19, 40.53, 0.00, 31.88, 29.59, 0.00, 13.03, "2021-12-23 21:30:00",383076.00, 2.74, 355.80, 24.88, 20.20, 20.09, 20.29, 40.24, 0.00, 32.00, 29.58, 0.00, 13.02, "2021-12-23 21:20:00",383075.00, 2.81, 354.80, 22.71, 20.34, 20.19, 20.53, 40.00, 0.00, 32.09, 29.58, 0.00, 12.95, "2021-12-23 21:10:00",383074.00, 3.00, 356.00, 28.82, 20.56, 20.39, 20.80, 39.52, 0.00, 32.20, 29.57, 0.00, 12.75, "2021-12-23 21:00:00",383073.00, 2.73, 346.10, 28.07, 20.80, 20.59, 21.00, 38.99, 0.00, 32.29, 29.54, 0.00, 13.05, "2021-12-23 20:50:00",383072.00, 2.92, 349.00, 33.18, 21.05, 20.83, 21.24, 38.47, 0.00, 32.38, 29.50, 0.00, 13.06, "2021-12-23 20:40:00",383071.00, 2.88, 347.70, 22.49, 21.28, 21.10, 21.48, 38.01, 0.00, 32.46, 29.49, 0.00, 13.06, "2021-12-23 20:30:00",383070.00, 2.80, 353.20, 27.93, 21.56, 21.34, 21.75, 37.34, 0.06, 32.55, 29.45, 0.00, 13.05, "2021-12-23 20:20:00",383069.00, 3.45, 349.50, 27.60, 21.89, 21.65, 22.16, 36.45, 12.66, 32.61, 29.41, 0.00, 12.98, "2021-12-23 20:10:00",383068.00, 3.25, 353.00, 27.88, 22.30, 22.05, 22.56, 35.12, 25.20, 32.68, 29.35, 0.00, 12.79, "2021-12-23 20:00:00",383067.00, 3.93, 350.90, 21.77, 22.65, 22.46, 22.87, 34.04, 25.58, 32.72, 29.32, 0.00, 13.16, "2021-12-23 19:50:00",383066.00, 3.81, 351.80, 23.36, 23.04, 22.83, 23.28, 33.16, 25.58, 32.75, 29.26, 0.00, 13.22, "2021-12-23 19:40:00",383065.00, 3.55, 350.50, 23.82, 23.41, 23.18, 23.66, 32.17, 25.58, 32.78, 29.18, 0.00, 13.25, "2021-12-23 19:30:00",383064.00, 3.51, 354.40, 20.43, 23.71, 23.52, 23.93, 31.36, 25.59, 32.78, 29.12, 0.00, 13.23, "2021-12-23 19:20:00",383063.00, 3.63, 354.40, 26.00, 24.03, 23.82, 24.36, 30.58, 25.58, 32.78, 29.04, 0.00, 13.08, "2021-12-23 19:10:00",383062.00, 3.02, 347.00, 24.76, 24.47, 24.23, 24.70, 29.49, 25.58, 32.78, 28.97, 0.00, 12.87, "2021-12-23 19:00:00",383061.00, 3.55, 347.20, 25.92, 25.02, 24.57, 25.49, 28.54, 25.58, 32.77, 28.89, 0.00, 13.34, "2021-12-23 18:50:00",383060.00, 3.32, 345.30, 26.54, 26.04, 25.38, 26.44, 26.68, 38.82, 32.73, 28.81, 0.00, 13.34, "2021-12-23 18:40:00",383059.00, 3.03, 346.60, 27.84, 26.57, 26.34, 26.74, 25.62, 63.05, 32.70, 28.72, 0.00, 13.34, "2021-12-23 18:30:00",383058.00, 3.71, 346.00, 21.06, 27.18, 26.67, 27.72, 24.55, 207.50, 32.66, 28.63, 0.00, 13.35, "2021-12-23 18:20:00",383057.00, 3.87, 348.90, 25.38, 28.01, 27.62, 28.37, 23.11, 424.10, 32.59, 28.54, 0.00, 13.35, "2021-12-23 18:10:00",383056.00, 3.86, 348.50, 26.48, 28.30, 28.13, 28.57, 22.19, 464.50, 32.52, 28.43, 0.00, 13.19, "2021-12-23 18:00:00",383055.00, 4.10, 348.60, 23.53, 28.66, 28.44, 28.98, 21.10, 499.50, 32.41, 28.33, 0.00, 13.35, "2021-12-23 17:50:00",383054.00, 3.99, 340.40, 24.30, 28.87, 28.64, 29.12, 20.47, 533.80, 32.31, 28.22, 0.00, 13.35, "2021-12-23 17:40:00",383053.00, 4.25, 346.30, 24.52, 29.16, 28.81, 29.66, 19.94, 569.50, 32.18, 28.11, 0.00, 13.35, "2021-12-23 17:30:00",383052.00, 3.86, 348.90, 28.51, 29.62, 29.46, 29.80, 18.90, 602.80, 32.03, 28.00, 0.00, 13.35, "2021-12-23 17:20:00",383051.00, 3.97, 340.90, 24.17, 29.60, 29.39, 29.80, 18.59, 634.60, 31.87, 27.88, 0.00, 13.35, "2021-12-23 17:10:00",383050.00, 4.20, 345.70, 26.37, 29.55, 29.32, 29.77, 18.16, 667.20, 31.69, 27.77, 0.00, 13.24, "2021-12-23 17:00:00",383049.00, 4.55, 345.60, 23.00, 29.77, 29.49, 30.14, 17.22, 697.20, 31.50, 27.66, 0.00, 13.35, "2021-12-23 16:50:00",383048.00, 4.20, 351.50, 24.30, 30.16, 29.94, 30.38, 15.54, 726.60, 31.30, 27.54, 0.00, 13.35, "2021-12-23 16:40:00",383047.00, 4.16, 347.10, 25.98, 30.35, 30.14, 30.58, 15.33, 755.50, 31.09, 27.43, 0.00, 13.35, "2021-12-23 16:30:00",383046.00, 4.41, 346.20, 27.40, 30.40, 30.18, 30.79, 15.41, 780.30, 30.88, 27.32, 0.00, 13.35, "2021-12-23 16:20:00",383045.00, 4.34, 351.00, 24.99, 30.67, 30.45, 30.86, 15.19, 806.00, 30.66, 27.21, 0.00, 13.35, "2021-12-23 16:10:00",383044.00, 4.32, 347.60, 21.93, 30.92, 30.69, 31.20, 14.79, 829.00, 30.43, 27.09, 0.00, 13.19, "2021-12-23 16:00:00",383043.00, 4.15, 349.40, 25.59, 30.96, 30.79, 31.16, 14.60, 849.00, 30.20, 26.99, 0.00, 13.35, "2021-12-23 15:50:00",383042.00, 4.12, 345.00, 25.60, 31.23, 30.99, 31.57, 14.32, 871.00, 29.95, 26.88, 0.00, 13.35, "2021-12-23 15:40:00",383041.00, 3.90, 347.70, 25.36, 31.33, 31.10, 31.67, 14.30, 895.00, 29.71, 26.78, 0.00, 13.35, "2021-12-23 15:30:00",383040.00, 4.10, 347.90, 23.00, 31.36, 31.13, 31.61, 14.28, 909.00, 29.47, 26.68, 0.00, 13.35, "2021-12-23 15:20:00",383039.00, 3.86, 343.00, 24.48, 31.43, 31.23, 31.64, 14.27, 921.00, 29.22, 26.58, 0.00, 13.35, "2021-12-23 15:10:00",383038.00, 3.82, 344.30, 25.41, 31.73, 31.30, 32.15, 14.10, 932.00, 28.97, 26.48, 0.00, 13.20, "2021-12-23 15:00:00",383037.00, 3.39, 350.50, 25.86, 31.51, 31.27, 31.91, 14.19, 946.00, 28.72, 26.39, 0.00, 13.34, "2021-12-23 14:50:00",383036.00, 3.76, 341.00, 24.81, 31.26, 31.03, 31.54, 14.23, 935.00, 28.46, 26.30, 0.00, 13.34, "2021-12-23 14:40:00",383035.00, 3.80, 344.60, 24.68, 31.11, 30.86, 31.40, 14.43, 962.00, 28.22, 26.21, 0.00, 13.34, "2021-12-23 14:30:00",383034.00, 3.81, 346.60, 30.53, 30.79, 30.45, 31.06, 14.58, 972.00, 27.96, 26.13, 0.00, 13.34, "2021-12-23 14:20:00",383033.00, 4.39, 350.00, 22.46, 30.90, 30.45, 31.10, 14.53, 972.00, 27.70, 26.05, 0.00, 13.34, "2021-12-23 14:10:00",383032.00, 4.10, 346.30, 24.53, 30.69, 30.31, 30.99, 14.84, 972.00, 27.45, 25.98, 0.00, 13.19, "2021-12-23 14:00:00",383031.00, 4.12, 347.70, 26.85, 30.57, 30.04, 31.06, 15.17, 972.00, 27.21, 25.91, 0.00, 13.34, "2021-12-23 13:50:00",383030.00, 4.27, 351.80, 28.10, 30.27, 29.97, 30.52, 16.00, 972.00, 26.97, 25.86, 0.00, 13.33, "2021-12-23 13:40:00",383029.00, 4.27, 346.80, 28.77, 30.08, 29.87, 30.42, 17.46, 972.00, 26.73, 25.80, 0.00, 13.33, "2021-12-23 13:30:00",383028.00, 4.50, 353.50, 24.72, 29.95, 29.70, 30.35, 18.10, 972.00, 26.50, 25.74, 0.00, 13.33, "2021-12-23 13:20:00",383027.00, 3.53, 350.80, 24.22, 30.40, 30.22, 30.63, 18.38, 972.00, 26.27, 25.70, 0.00, 13.34, "2021-12-23 13:10:00",383026.00, 3.49, 355.00, 23.34, 30.03, 29.71, 30.43, 19.56, 964.00, 26.04, 25.65, 0.00, 13.24, "2021-12-23 13:00:00",383025.00, 3.29, 354.60, 26.53, 29.93, 29.68, 30.22, 20.28, 947.00, 25.83, 25.62, 0.00, 13.33, "2021-12-23 12:50:00",383024.00, 2.59, 345.10, 29.58, 29.54, 28.93, 29.98, 21.15, 946.00, 25.61, 25.58, 0.00, 13.33, "2021-12-23 12:40:00",383023.00, 2.79, 8.13, 36.79, 28.50, 28.04, 28.99, 22.66, 939.00, 25.40, 25.56, 0.00, 13.33, "2021-12-23 12:30:00",383022.00, 2.78, 4.39, 34.49, 28.12, 27.80, 28.48, 23.45, 921.00, 25.20, 25.56, 0.00, 13.33, "2021-12-23 12:20:00",383021.00, 3.24, 350.00, 25.00, 27.60, 27.22, 27.97, 25.15, 914.00, 25.01, 25.54, 0.00, 13.33, "2021-12-23 12:10:00",383020.00, 3.02, 345.60, 37.85, 27.20, 26.95, 27.43, 26.67, 895.00, 24.83, 25.53, 0.00, 13.18, "2021-12-23 12:00:00",383019.00, 3.24, 348.10, 23.66, 27.39, 27.16, 27.67, 26.80, 881.00, 24.66, 25.54, 0.00, 13.32, "2021-12-23 11:50:00",383018.00, 2.47, 351.00, 35.58, 27.57, 27.43, 27.80, 27.06, 861.00, 24.50, 25.56, 0.00, 13.32, "2021-12-23 11:40:00",383017.00, 2.27, 358.70, 30.82, 26.92, 26.64, 27.53, 28.86, 842.00, 24.36, 25.56, 0.00, 13.32, "2021-12-23 11:30:00",383016.00, 2.34, 343.80, 26.45, 26.33, 26.10, 26.68, 30.15, 818.00, 24.23, 25.57, 0.00, 13.32, "2021-12-23 11:20:00",383015.00, 2.41, 343.00, 39.56, 26.18, 25.83, 26.44, 30.87, 794.20, 24.12, 25.60, 0.00, 13.32, "2021-12-23 11:10:00",383014.00, 2.40, 356.50, 23.59, 26.02, 25.73, 26.37, 31.67, 771.10, 24.03, 25.64, 0.00, 13.22, "2021-12-23 11:00:00",383013.00, 2.20, 350.30, 24.28, 25.84, 25.70, 25.97, 32.34, 744.20, 23.95, 25.67, 0.00, 13.32, "2021-12-23 10:50:00",383012.00, 1.85, 0.70, 23.48, 25.71, 25.43, 25.87, 32.98, 718.40, 23.90, 25.71, 0.00, 13.31, "2021-12-23 10:40:00",383011.00, 1.52, 347.00, 33.32, 25.25, 24.88, 25.70, 34.12, 688.50, 23.87, 25.76, 0.00, 13.31, "2021-12-23 10:30:00",383010.00, 1.36, 347.10, 38.08, 24.69, 24.30, 25.12, 35.80, 659.40, 23.85, 25.81, 0.00, 13.31, "2021-12-23 10:20:00",383009.00, 0.97, 3.99, 59.37, 23.94, 23.45, 24.47, 38.49, 631.20, 23.85, 25.87, 0.00, 13.31, "2021-12-23 10:10:00",383008.00, 0.81, 31.47, 58.44, 23.17, 22.67, 23.59, 40.70, 598.80, 23.88, 25.91, 0.00, 13.18, "2021-12-23 10:00:00",383007.00, 0.64, 67.01, 62.72, 22.05, 21.28, 22.81, 43.80, 566.50, 23.91, 25.97, 0.00, 13.30, "2021-12-23 09:50:00",383006.00, 0.62, 84.10, 36.23, 21.01, 20.60, 21.66, 47.45, 530.70, 23.97, 26.02, 0.00, 13.29, "2021-12-23 09:40:00",383005.00, 0.45, 125.60, 43.48, 19.69, 18.66, 20.63, 51.89, 494.60, 24.03, 26.08, 0.00, 13.29, "2021-12-23 09:30:00",383004.00, 0.53, 161.70, 19.24, 18.00, 17.06, 18.73, 57.56, 459.50, 24.09, 26.14, 0.00, 13.29, "2021-12-23 09:20:00",383003.00, 1.14, 176.70, 10.67, 16.56, 16.25, 17.13, 62.07, 425.50, 24.16, 26.19, 0.00, 13.29, "2021-12-23 09:10:00",383002.00, 0.63, 157.40, 20.88, 15.86, 14.72, 16.63, 65.71, 387.40, 24.24, 26.25, 0.00, 13.17, "2021-12-23 09:00:00",383001.00, 0.68, 181.10, 5.49, 13.74, 12.61, 14.82, 76.19, 343.60, 24.32, 26.31, 0.00, 13.25, "2021-12-23 08:50:00",383000.00, 0.37, 182.00, 2.61, 12.31, 12.10, 12.64, 80.80, 76.54, 24.40, 26.37, 0.00, 13.24, "2021-12-23 08:40:00",382999.00, 0.69, 183.90, 5.56, 11.98, 11.76, 12.20, 81.90, 25.60, 24.48, 26.43, 0.00, 13.18, "2021-12-23 08:30:00",382998.00, 0.67, 170.10, 8.72, 11.77, 11.62, 11.96, 82.40, 25.60, 24.56, 26.49, 0.00, 13.03, "2021-12-23 08:20:00",382997.00, 0.21, 178.00, 13.62, 11.57, 11.42, 11.72, 82.20, 25.60, 24.65, 26.54, 0.00, 12.81, "2021-12-23 08:10:00",382996.00, 0.20, 190.60, 13.67, 11.62, 11.52, 11.76, 82.10, 24.51, 24.73, 26.61, 0.00, 12.56, "2021-12-23 08:00:00",382995.00, 0.20, 234.10, 0.04, 11.68, 11.52, 11.83, 82.40, 12.61, 24.82, 26.66, 0.00, 13.01, "2021-12-23 07:50:00",382994.00, 0.20, 234.20, 0.07, 11.52, 11.42, 11.62, 82.30, 1.15, 24.91, 26.72, 0.00, 12.94, "2021-12-23 07:40:00",382993.00, 0.20, 234.20, 0.05, 11.58, 11.49, 11.69, 82.70, 0.00, 25.00, 26.78, 0.00, 12.88, "2021-12-23 07:30:00",382992.00, 0.20, 231.90, 6.34, 11.61, 11.42, 11.76, 83.40, 0.00, 25.09, 26.83, 0.00, 12.84, "2021-12-23 07:20:00",382991.00, 0.20, 213.70, 0.05, 11.35, 11.22, 11.52, 83.00, 0.00, 25.17, 26.89, 0.00, 12.76, "2021-12-23 07:10:00",382990.00, 0.20, 225.90, 16.68, 11.30, 11.15, 11.45, 82.90, 0.00, 25.27, 26.96, 0.00, 12.52, "2021-12-23 07:00:00",382989.00, 0.20, 248.70, 0.05, 11.26, 11.15, 11.38, 81.90, 0.00, 25.36, 27.01, 0.00, 12.88, "2021-12-23 06:50:00",382988.00, 0.20, 248.80, 0.10, 11.46, 11.28, 11.69, 81.30, 0.00, 25.45, 27.08, 0.00, 12.87, "2021-12-23 06:40:00",382987.00, 0.20, 248.90, 0.03, 11.56, 11.45, 11.66, 81.10, 0.00, 25.55, 27.12, 0.00, 12.87, "2021-12-23 06:30:00",382986.00, 0.20, 245.60, 9.40, 11.65, 11.49, 11.79, 81.30, 0.00, 25.64, 27.19, 0.00, 12.85, "2021-12-23 06:20:00",382985.00, 0.20, 185.00, 6.97, 11.46, 11.31, 11.65, 81.90, 0.00, 25.74, 27.25, 0.00, 12.77, "2021-12-23 06:10:00",382984.00, 0.20, 183.40, 0.08, 11.44, 11.28, 11.69, 80.90, 0.00, 25.84, 27.31, 0.00, 12.54, "2021-12-23 06:00:00",382983.00, 0.20, 183.30, 0.03, 11.58, 11.48, 11.69, 81.00, 0.00, 25.93, 27.37, 0.00, 12.89, "2021-12-23 05:50:00",382982.00, 0.20, 211.20, 28.70, 11.70, 11.55, 11.86, 80.30, 0.00, 26.03, 27.43, 0.00, 12.89, "2021-12-23 05:40:00",382981.00, 0.20, 249.30, 0.04, 11.77, 11.65, 11.89, 79.93, 0.00, 26.13, 27.47, 0.00, 12.88, "2021-12-23 05:30:00",382980.00, 0.20, 249.40, 0.08, 11.89, 11.76, 12.03, 78.51, 0.00, 26.22, 27.54, 0.00, 12.87, "2021-12-23 05:20:00",382979.00, 0.20, 251.30, 3.41, 12.09, 11.93, 12.23, 78.25, 0.00, 26.33, 27.60, 0.00, 12.78, "2021-12-23 05:10:00",382978.00, 0.20, 258.50, 0.05, 12.18, 12.03, 12.30, 77.56, 0.00, 26.43, 27.66, 0.00, 12.55, "2021-12-23 05:00:00",382977.00, 0.20, 258.60, 0.07, 12.31, 12.10, 12.51, 77.07, 0.00, 26.52, 27.71, 0.00, 12.91, "2021-12-23 04:50:00",382976.00, 0.20, 272.80, 9.80, 12.37, 12.23, 12.57, 77.10, 0.00, 26.63, 27.76, 0.00, 12.90, "2021-12-23 04:40:00",382975.00, 0.20, 279.60, 0.07, 12.43, 12.30, 12.54, 76.99, 0.00, 26.73, 27.82, 0.00, 12.90, "2021-12-23 04:30:00",382974.00, 0.20, 289.20, 15.19, 12.49, 12.37, 12.61, 76.36, 0.00, 26.82, 27.88, 0.00, 12.88, "2021-12-23 04:20:00",382973.00, 0.20, 313.20, 0.10, 12.64, 12.47, 12.81, 75.74, 0.00, 26.93, 27.92, 0.00, 12.80, "2021-12-23 04:10:00",382972.00, 0.20, 313.30, 0.10, 12.72, 12.51, 12.95, 74.21, 0.00, 27.03, 27.98, 0.00, 12.58, "2021-12-23 04:00:00",382971.00, 0.20, 313.20, 0.08, 12.92, 12.81, 13.09, 74.65, 0.00, 27.13, 28.04, 0.00, 12.93, "2021-12-23 03:50:00",382970.00, 0.20, 313.30, 0.00, 12.90, 12.74, 13.09, 73.11, 0.00, 27.24, 28.08, 0.00, 12.92, "2021-12-23 03:40:00",382969.00, 0.20, 313.30, 0.06, 13.09, 12.95, 13.22, 72.42, 0.00, 27.35, 28.15, 0.00, 12.92, "2021-12-23 03:30:00",382968.00, 0.20, 313.30, 0.09, 13.29, 13.08, 13.46, 71.56, 0.00, 27.45, 28.20, 0.00, 12.90, "2021-12-23 03:20:00",382967.00, 0.21, 313.00, 3.13, 13.57, 13.35, 13.73, 71.12, 0.00, 27.56, 28.25, 0.00, 12.82, "2021-12-23 03:10:00",382966.00, 0.20, 289.10, 2.16, 13.70, 13.56, 13.86, 70.42, 0.00, 27.68, 28.31, 0.00, 12.54, "2021-12-23 03:00:00",382965.00, 0.20, 284.70, 0.72, 13.93, 13.73, 14.13, 69.65, 0.00, 27.78, 28.37, 0.00, 12.94, "2021-12-23 02:50:00",382964.00, 0.20, 336.40, 19.39, 14.09, 13.96, 14.24, 69.09, 0.00, 27.89, 28.41, 0.00, 12.94, "2021-12-23 02:40:00",382963.00, 0.20, 357.80, 9.08, 14.26, 14.10, 14.44, 67.97, 0.00, 28.01, 28.47, 0.00, 12.94, "2021-12-23 02:30:00",382962.00, 0.20, 266.20, 33.96, 14.47, 14.30, 14.68, 67.61, 0.00, 28.12, 28.52, 0.00, 12.92, "2021-12-23 02:20:00",382961.00, 0.23, 292.10, 33.72, 14.58, 14.47, 14.71, 67.00, 0.00, 28.23, 28.57, 0.00, 12.84, "2021-12-23 02:10:00",382960.00, 0.20, 256.10, 42.03, 14.75, 14.58, 14.92, 66.32, 0.00, 28.35, 28.63, 0.00, 12.62, "2021-12-23 02:00:00",382959.00, 0.23, 283.20, 29.93, 14.83, 14.71, 14.92, 66.14, 0.00, 28.47, 28.68, 0.00, 12.96, "2021-12-23 01:50:00",382958.00, 0.20, 312.90, 9.67, 14.98, 14.78, 15.15, 65.17, 0.00, 28.58, 28.72, 0.00, 12.96, "2021-12-23 01:40:00",382957.00, 0.29, 288.00, 79.66, 15.18, 14.98, 15.36, 64.55, 0.00, 28.70, 28.78, 0.00, 12.95, "2021-12-23 01:30:00",382956.00, 0.39, 281.00, 52.24, 15.38, 15.18, 15.52, 63.71, 0.00, 28.82, 28.83, 0.00, 12.93, "2021-12-23 01:20:00",382955.00, 0.78, 336.70, 24.54, 15.34, 15.22, 15.52, 63.92, 0.00, 28.94, 28.87, 0.00, 12.86, "2021-12-23 01:10:00",382954.00, 0.39, 301.70, 30.96, 15.44, 15.28, 15.56, 63.43, 0.00, 29.05, 28.92, 0.00, 12.64, "2021-12-23 01:00:00",382953.00, 0.36, 327.10, 16.05, 15.65, 15.39, 15.86, 62.37, 0.00, 29.17, 28.97, 0.00, 12.98, "2021-12-23 00:50:00",382952.00, 0.64, 326.20, 20.86, 15.89, 15.73, 16.10, 61.58, 0.00, 29.30, 29.01, 0.00, 12.97, "2021-12-23 00:40:00",382951.00, 0.57, 320.50, 54.80, 16.06, 15.90, 16.20, 60.97, 0.00, 29.41, 29.04, 0.00, 12.97, "2021-12-23 00:30:00",382950.00, 0.64, 334.00, 20.82, 16.31, 16.10, 16.51, 60.07, 0.00, 29.54, 29.10, 0.00, 12.96, "2021-12-23 00:20:00",382949.00, 1.06, 318.30, 30.24, 16.49, 16.34, 16.68, 59.35, 0.00, 29.66, 29.14, 0.00, 12.88, "2021-12-23 00:10:00",382948.00, 0.97, 325.90, 22.90, 16.62, 16.51, 16.78, 58.91, 0.00, 29.79, 29.18, 0.00, 12.67, "2021-12-23 00:00:00",382947.00, 0.77, 324.50, 25.22, 16.84, 16.65, 17.06, 58.05, 0.00, 29.91, 29.21, 0.00, 12.99, "2021-12-22 23:50:00",382946.00, 0.63, 322.80, 21.08, 17.19, 16.92, 17.43, 56.62, 0.00, 30.03, 29.25, 0.00, 12.99, "2021-12-22 23:40:00",382945.00, 1.27, 321.60, 18.86, 17.41, 17.26, 17.53, 55.93, 0.00, 30.16, 29.29, 0.00, 12.99, "2021-12-22 23:30:00",382944.00, 1.63, 327.00, 18.44, 17.58, 17.40, 17.77, 55.19, 0.00, 30.29, 29.32, 0.00, 12.98, "2021-12-22 23:20:00",382943.00, 1.91, 331.50, 18.56, 17.83, 17.63, 18.01, 54.25, 0.00, 30.41, 29.35, 0.00, 12.90, "2021-12-22 23:10:00",382942.00, 1.94, 322.30, 22.36, 18.06, 17.87, 18.21, 53.37, 0.00, 30.53, 29.35, 0.00, 12.69, "2021-12-22 23:00:00",382941.00, 1.89, 333.50, 18.25, 18.21, 18.11, 18.35, 52.68, 0.00, 30.66, 29.39, 0.00, 13.01, "2021-12-22 22:50:00",382940.00, 2.29, 341.80, 21.36, 18.40, 18.25, 18.62, 51.98, 0.00, 30.78, 29.43, 0.00, 13.01, "2021-12-22 22:40:00",382939.00, 2.01, 333.30, 22.94, 18.68, 18.49, 18.86, 50.98, 0.00, 30.91, 29.43, 0.00, 13.01, "2021-12-22 22:30:00",382938.00, 2.00, 345.10, 26.65, 18.94, 18.73, 19.13, 49.86, 0.00, 31.02, 29.45, 0.00, 12.99, "2021-12-22 22:20:00",382937.00, 2.27, 332.50, 24.82, 19.14, 19.00, 19.27, 49.11, 0.00, 31.15, 29.47, 0.00, 12.92, "2021-12-22 22:10:00",382936.00, 1.98, 340.20, 33.41, 19.31, 19.13, 19.48, 48.38, 0.00, 31.27, 29.47, 0.00, 12.65, "2021-12-22 22:00:00",382935.00, 2.16, 349.90, 23.30, 19.46, 19.34, 19.61, 47.82, 0.00, 31.38, 29.48, 0.00, 13.03, "2021-12-22 21:50:00",382934.00, 2.51, 349.60, 20.18, 19.67, 19.47, 19.85, 46.97, 0.00, 31.50, 29.48, 0.00, 13.03, "2021-12-22 21:40:00",382933.00, 2.13, 343.10, 24.66, 19.90, 19.71, 20.09, 46.01, 0.00, 31.61, 29.47, 0.00, 13.03, "2021-12-22 21:30:00",382932.00, 1.88, 343.00, 33.98, 20.18, 19.95, 20.39, 44.81, 0.00, 31.71, 29.46, 0.00, 13.02, "2021-12-22 21:20:00",382931.00, 2.22, 336.60, 27.39, 20.40, 20.22, 20.63, 43.96, 0.00, 31.82, 29.46, 0.00, 12.95, "2021-12-22 21:10:00",382930.00, 1.84, 346.60, 33.29, 20.61, 20.46, 20.76, 42.98, 0.00, 31.92, 29.44, 0.00, 12.75, "2021-12-22 21:00:00",382929.00, 2.24, 359.70, 31.09, 20.80, 20.66, 21.00, 42.32, 0.00, 32.03, 29.42, 0.00, 13.06, "2021-12-22 20:50:00",382928.00, 2.32, 340.00, 29.75, 21.02, 20.83, 21.20, 41.44, 0.00, 32.10, 29.41, 0.00, 13.06, "2021-12-22 20:40:00",382927.00, 3.14, 351.40, 20.51, 21.27, 21.10, 21.48, 40.27, 0.00, 32.19, 29.36, 0.00, 13.06, "2021-12-22 20:30:00",382926.00, 3.24, 349.40, 20.77, 21.58, 21.37, 21.82, 39.14, 0.00, 32.27, 29.33, 0.00, 13.05, "2021-12-22 20:20:00",382925.00, 2.73, 336.30, 29.52, 21.91, 21.71, 22.09, 37.88, 4.86, 32.34, 29.31, 0.00, 12.99, "2021-12-22 20:10:00",382924.00, 3.05, 327.40, 25.75, 22.16, 21.99, 22.33, 36.57, 22.45, 32.40, 29.27, 0.00, 12.80, "2021-12-22 20:00:00",382923.00, 3.22, 347.30, 25.87, 22.39, 22.22, 22.60, 35.22, 25.58, 32.44, 29.21, 0.00, 13.15, "2021-12-22 19:50:00",382922.00, 3.44, 6.09, 25.52, 22.67, 22.43, 22.94, 33.89, 25.58, 32.48, 29.16, 0.00, 13.20, "2021-12-22 19:40:00",382921.00, 3.03, 0.74, 27.88, 23.09, 22.84, 23.35, 32.17, 25.58, 32.51, 29.10, 0.00, 13.24, "2021-12-22 19:30:00",382920.00, 2.77, 4.89, 29.35, 23.49, 23.21, 23.76, 30.48, 25.59, 32.53, 29.03, 0.00, 13.22, "2021-12-22 19:20:00",382919.00, 2.50, 358.80, 31.06, 23.86, 23.62, 24.06, 28.86, 25.58, 32.54, 28.97, 0.00, 13.09, "2021-12-22 19:10:00",382918.00, 2.15, 348.50, 33.21, 24.25, 23.93, 24.54, 27.41, 25.58, 32.54, 28.91, 0.00, 12.90, "2021-12-22 19:00:00",382917.00, 2.90, 348.50, 32.25, 24.64, 24.36, 25.01, 26.27, 25.58, 32.53, 28.83, 0.00, 13.33, "2021-12-22 18:50:00",382916.00, 3.11, 350.00, 25.46, 25.48, 24.87, 25.86, 24.49, 36.01, 32.50, 28.75, 0.00, 13.34, "2021-12-22 18:40:00",382915.00, 3.18, 351.40, 22.19, 25.92, 25.69, 26.17, 23.66, 61.97, 32.48, 28.67, 0.00, 13.34, "2021-12-22 18:30:00",382914.00, 3.96, 347.30, 29.93, 26.54, 26.10, 27.15, 22.48, 220.10, 32.43, 28.59, 0.00, 13.35, "2021-12-22 18:20:00",382913.00, 4.24, 353.10, 22.27, 27.37, 27.09, 27.70, 21.22, 427.60, 32.39, 28.49, 0.00, 13.35, "2021-12-22 18:10:00",382912.00, 4.34, 346.50, 26.09, 27.62, 27.49, 27.73, 20.63, 466.60, 32.32, 28.39, 0.00, 13.19, "2021-12-22 18:00:00",382911.00, 4.62, 350.10, 22.91, 27.93, 27.70, 28.10, 19.80, 500.30, 32.23, 28.31, 0.00, 13.35, "2021-12-22 17:50:00",382910.00, 4.54, 351.90, 24.29, 28.18, 27.93, 28.37, 19.44, 535.80, 32.13, 28.19, 0.00, 13.35, "2021-12-22 17:40:00",382909.00, 4.71, 347.70, 24.76, 28.44, 28.14, 28.68, 19.15, 570.70, 32.02, 28.09, 0.00, 13.35, "2021-12-22 17:30:00",382908.00, 4.71, 351.60, 26.00, 28.62, 28.48, 28.81, 18.62, 603.90, 31.88, 27.98, 0.00, 13.35, "2021-12-22 17:20:00",382907.00, 4.65, 348.70, 30.38, 28.96, 28.78, 29.23, 18.31, 636.00, 31.73, 27.87, 0.00, 13.35, "2021-12-22 17:10:00",382906.00, 4.22, 348.60, 22.57, 29.25, 29.02, 29.46, 18.23, 670.10, 31.57, 27.76, 0.00, 13.24, "2021-12-22 17:00:00",382905.00, 4.73, 349.10, 28.90, 29.09, 28.92, 29.26, 18.61, 693.70, 31.39, 27.66, 0.00, 13.35, "2021-12-22 16:50:00",382904.00, 4.63, 349.00, 26.47, 29.23, 28.95, 29.50, 18.51, 725.80, 31.21, 27.54, 0.00, 13.35, "2021-12-22 16:40:00",382903.00, 4.50, 350.50, 24.48, 29.41, 29.22, 29.63, 18.46, 751.90, 31.01, 27.43, 0.00, 13.35, "2021-12-22 16:30:00",382902.00, 4.56, 349.20, 23.03, 29.59, 29.36, 29.91, 18.12, 777.90, 30.81, 27.33, 0.00, 13.35, "2021-12-22 16:20:00",382901.00, 4.60, 351.40, 26.16, 29.79, 29.63, 29.97, 17.80, 801.00, 30.60, 27.21, 0.00, 13.35, "2021-12-22 16:10:00",382900.00, 4.50, 350.20, 27.37, 29.80, 29.63, 30.08, 17.88, 823.00, 30.39, 27.11, 0.00, 13.19, "2021-12-22 16:00:00",382899.00, 4.86, 352.20, 23.61, 29.86, 29.60, 30.04, 17.99, 845.00, 30.17, 27.00, 0.00, 13.34, "2021-12-22 15:50:00",382898.00, 4.59, 350.40, 25.28, 29.93, 29.77, 30.11, 18.08, 869.00, 29.94, 26.90, 0.00, 13.34, "2021-12-22 15:40:00",382897.00, 4.53, 352.00, 25.66, 29.95, 29.70, 30.18, 17.89, 891.00, 29.71, 26.80, 0.00, 13.34, "2021-12-22 15:30:00",382896.00, 4.41, 351.20, 26.48, 30.09, 29.90, 30.32, 17.74, 899.00, 29.46, 26.70, 0.00, 13.34, "2021-12-22 15:20:00",382895.00, 4.36, 355.90, 27.58, 30.22, 30.01, 30.45, 17.40, 915.00, 29.23, 26.60, 0.00, 13.34, "2021-12-22 15:10:00",382894.00, 4.47, 352.50, 26.99, 30.23, 29.98, 30.42, 17.23, 921.00, 28.98, 26.50, 0.00, 13.24, "2021-12-22 15:00:00",382893.00, 4.31, 354.10, 24.43, 30.28, 30.04, 30.56, 17.09, 945.00, 28.73, 26.42, 0.00, 13.34, "2021-12-22 14:50:00",382892.00, 4.34, 356.20, 23.91, 30.00, 29.67, 30.45, 17.67, 946.00, 28.48, 26.33, 0.00, 13.34, "2021-12-22 14:40:00",382891.00, 4.81, 354.00, 26.84, 29.82, 29.60, 30.01, 17.65, 951.00, 28.24, 26.24, 0.00, 13.34, "2021-12-22 14:30:00",382890.00, 4.81, 348.70, 23.58, 29.89, 29.70, 30.14, 17.18, 970.00, 27.98, 26.16, 0.00, 13.34, "2021-12-22 14:20:00",382889.00, 4.51, 347.40, 24.91, 30.15, 29.84, 30.39, 17.00, 972.00, 27.74, 26.09, 0.00, 13.34, "2021-12-22 14:10:00",382888.00, 4.64, 349.90, 29.11, 30.24, 30.01, 30.59, 16.86, 972.00, 27.50, 26.02, 0.00, 13.19, "2021-12-22 14:00:00",382887.00, 4.19, 349.70, 26.80, 30.11, 29.74, 30.55, 16.92, 967.00, 27.26, 25.95, 0.00, 13.34, "2021-12-22 13:50:00",382886.00, 4.49, 347.40, 22.24, 30.05, 29.81, 30.39, 16.30, 969.00, 27.03, 25.88, 0.00, 13.33, "2021-12-22 13:40:00",382885.00, 3.76, 342.40, 24.53, 30.16, 29.91, 30.35, 16.19, 972.00, 26.80, 25.85, 0.00, 13.33, "2021-12-22 13:30:00",382884.00, 3.64, 353.50, 30.18, 29.94, 29.61, 30.25, 16.67, 972.00, 26.57, 25.78, 0.00, 13.33, "2021-12-22 13:20:00",382883.00, 3.18, 2.88, 29.35, 29.61, 29.30, 29.98, 17.53, 972.00, 26.35, 25.72, 0.00, 13.33, "2021-12-22 13:10:00",382882.00, 2.98, 9.31, 31.14, 29.17, 28.86, 29.68, 18.55, 971.00, 26.13, 25.69, 0.00, 13.23, "2021-12-22 13:00:00",382881.00, 3.77, 4.78, 28.76, 28.92, 28.65, 29.13, 18.92, 960.00, 25.92, 25.64, 0.00, 13.33, "2021-12-22 12:50:00",382880.00, 3.73, 0.59, 23.21, 28.70, 28.42, 28.99, 19.52, 946.00, 25.70, 25.62, 0.00, 13.33, "2021-12-22 12:40:00",382879.00, 4.05, 353.10, 23.57, 28.48, 28.21, 28.65, 19.99, 945.00, 25.49, 25.58, 0.00, 13.33, "2021-12-22 12:30:00",382878.00, 3.91, 4.70, 21.77, 28.18, 27.97, 28.42, 20.84, 924.00, 25.29, 25.56, 0.00, 13.33, "2021-12-22 12:20:00",382877.00, 4.11, 0.97, 22.72, 28.23, 28.01, 28.42, 21.95, 921.00, 25.09, 25.56, 0.00, 13.33, "2021-12-22 12:10:00",382876.00, 3.77, 358.20, 22.21, 28.56, 28.25, 28.86, 21.62, 900.00, 24.90, 25.56, 0.00, 13.23, "2021-12-22 12:00:00",382875.00, 3.56, 0.31, 20.67, 28.23, 27.97, 28.55, 22.18, 894.00, 24.73, 25.56, 0.00, 13.32, "2021-12-22 11:50:00",382874.00, 3.46, 355.00, 23.83, 28.16, 27.97, 28.38, 22.12, 870.00, 24.56, 25.56, 0.00, 13.32, "2021-12-22 11:40:00",382873.00, 3.11, 351.00, 22.32, 28.03, 27.80, 28.35, 22.69, 848.00, 24.41, 25.56, 0.00, 13.32, "2021-12-22 11:30:00",382872.00, 2.98, 344.70, 28.61, 27.63, 27.46, 27.84, 24.11, 827.00, 24.27, 25.58, 0.00, 13.32, "2021-12-22 11:20:00",382871.00, 2.70, 348.80, 20.01, 27.49, 27.12, 27.70, 25.17, 804.00, 24.15, 25.62, 0.00, 13.32, "2021-12-22 11:10:00",382870.00, 3.19, 356.30, 23.98, 27.15, 26.92, 27.29, 26.34, 780.30, 24.06, 25.65, 0.00, 13.16, "2021-12-22 11:00:00",382869.00, 3.03, 3.35, 23.75, 27.53, 27.05, 28.18, 25.75, 754.80, 23.97, 25.69, 0.00, 13.32, "2021-12-22 10:50:00",382868.00, 1.87, 6.14, 26.46, 28.04, 27.70, 28.31, 25.30, 730.10, 23.91, 25.72, 0.00, 13.32, "2021-12-22 10:40:00",382867.00, 0.61, 29.96, 80.10, 27.15, 26.10, 28.04, 27.24, 699.40, 23.88, 25.77, 0.00, 13.31, "2021-12-22 10:30:00",382866.00, 0.70, 64.78, 55.65, 26.26, 25.91, 26.58, 28.63, 672.00, 23.84, 25.83, 0.00, 13.31, "2021-12-22 10:20:00",382865.00, 0.62, 63.59, 40.53, 25.43, 25.19, 26.04, 31.02, 642.60, 23.85, 25.87, 0.00, 13.31, "2021-12-22 10:10:00",382864.00, 0.44, 93.70, 37.64, 24.65, 23.93, 25.29, 33.26, 608.00, 23.88, 25.92, 0.00, 13.20, "2021-12-22 10:00:00",382863.00, 0.55, 130.30, 45.63, 23.73, 23.11, 24.17, 35.31, 576.30, 23.91, 25.98, 0.00, 13.30, "2021-12-22 09:50:00",382862.00, 0.35, 155.10, 59.12, 22.35, 21.28, 23.56, 40.40, 542.40, 23.96, 26.03, 0.00, 13.29, "2021-12-22 09:40:00",382861.00, 0.80, 179.60, 19.10, 20.63, 19.88, 21.35, 46.40, 501.80, 24.02, 26.10, 0.00, 13.29, "2021-12-22 09:30:00",382860.00, 0.48, 160.30, 19.33, 19.38, 18.29, 19.95, 51.38, 471.50, 24.08, 26.15, 0.00, 13.28, "2021-12-22 09:20:00",382859.00, 1.25, 175.00, 9.98, 17.34, 16.83, 18.35, 57.33, 434.50, 24.14, 26.20, 0.00, 13.28, "2021-12-22 09:10:00",382858.00, 1.05, 173.70, 11.92, 16.34, 15.10, 17.21, 61.90, 394.20, 24.22, 26.26, 0.00, 13.17, "2021-12-22 09:00:00",382857.00, 0.73, 170.40, 12.02, 14.14, 13.15, 15.10, 72.76, 355.90, 24.30, 26.33, 0.00, 13.25, "2021-12-22 08:50:00",382856.00, 0.20, 161.70, 12.56, 12.86, 12.71, 13.22, 76.56, 90.50, 24.38, 26.38, 0.00, 13.24, "2021-12-22 08:40:00",382855.00, 0.51, 179.00, 6.95, 12.73, 12.57, 12.92, 76.15, 25.60, 24.46, 26.46, 0.00, 13.15, "2021-12-22 08:30:00",382854.00, 0.20, 195.70, 1.90, 12.54, 12.34, 12.68, 76.65, 25.60, 24.55, 26.51, 0.00, 13.01, "2021-12-22 08:20:00",382853.00, 0.38, 190.40, 8.84, 12.26, 12.03, 12.47, 77.66, 25.60, 24.63, 26.56, 0.00, 12.81, "2021-12-22 08:10:00",382852.00, 0.75, 176.30, 5.98, 12.11, 11.99, 12.23, 77.72, 25.41, 24.71, 26.63, 0.00, 12.53, "2021-12-22 08:00:00",382851.00, 0.30, 180.90, 4.49, 11.96, 11.89, 12.06, 78.00, 23.87, 24.80, 26.69, 0.00, 12.99, "2021-12-22 07:50:00",382850.00, 0.20, 184.80, 0.04, 11.95, 11.83, 12.06, 77.71, 13.82, 24.89, 26.75, 0.00, 12.93, "2021-12-22 07:40:00",382849.00, 0.20, 184.80, 0.04, 12.05, 11.93, 12.24, 76.50, 1.92, 24.98, 26.81, 0.00, 12.87, "2021-12-22 07:30:00",382848.00, 0.29, 192.40, 10.93, 12.22, 11.93, 12.41, 75.76, 0.00, 25.06, 26.86, 0.00, 12.84, "2021-12-22 07:20:00",382847.00, 0.23, 196.10, 10.33, 11.82, 11.66, 12.03, 77.15, 0.00, 25.16, 26.93, 0.00, 12.76, "2021-12-22 07:10:00",382846.00, 0.45, 192.80, 10.43, 11.75, 11.62, 11.90, 77.26, 0.00, 25.26, 26.99, 0.00, 12.53, "2021-12-22 07:00:00",382845.00, 0.20, 198.30, 16.63, 11.61, 11.38, 11.83, 77.81, 0.00, 25.35, 27.05, 0.00, 12.88, "2021-12-22 06:50:00",382844.00, 0.59, 181.80, 5.32, 11.53, 11.32, 11.69, 78.95, 0.00, 25.44, 27.11, 0.00, 12.87, "2021-12-22 06:40:00",382843.00, 0.64, 180.80, 4.82, 11.41, 11.25, 11.59, 78.93, 0.00, 25.54, 27.17, 0.00, 12.87, "2021-12-22 06:30:00",382842.00, 0.54, 188.90, 26.09, 11.59, 11.42, 11.69, 77.33, 0.00, 25.64, 27.24, 0.00, 12.85, "2021-12-22 06:20:00",382841.00, 0.20, 204.30, 24.10, 11.75, 11.62, 11.89, 76.34, 0.00, 25.74, 27.29, 0.00, 12.77, "2021-12-22 06:10:00",382840.00, 0.24, 194.50, 7.96, 12.14, 11.79, 12.41, 74.72, 0.00, 25.84, 27.36, 0.00, 12.49, "2021-12-22 06:00:00",382839.00, 0.34, 194.40, 7.68, 11.77, 11.49, 12.20, 77.27, 0.00, 25.94, 27.42, 0.00, 12.89, "2021-12-22 05:50:00",382838.00, 0.62, 184.80, 4.14, 11.72, 11.55, 11.86, 77.39, 0.00, 26.04, 27.47, 0.00, 12.89, "2021-12-22 05:40:00",382837.00, 0.39, 178.10, 4.25, 11.47, 11.35, 11.62, 77.87, 0.00, 26.14, 27.54, 0.00, 12.88, "2021-12-22 05:30:00",382836.00, 0.21, 172.50, 7.68, 11.61, 11.45, 11.86, 76.68, 0.00, 26.25, 27.60, 0.00, 12.87, "2021-12-22 05:20:00",382835.00, 0.20, 239.60, 29.62, 11.90, 11.72, 12.10, 75.21, 0.00, 26.35, 27.66, 0.00, 12.78, "2021-12-22 05:10:00",382834.00, 0.20, 251.10, 0.05, 11.90, 11.72, 12.06, 73.99, 0.00, 26.46, 27.72, 0.00, 12.55, "2021-12-22 05:00:00",382833.00, 0.20, 258.90, 9.36, 12.12, 11.93, 12.34, 73.34, 0.00, 26.56, 27.77, 0.00, 12.90, "2021-12-22 04:50:00",382832.00, 0.20, 286.50, 6.54, 12.15, 11.99, 12.37, 73.44, 0.00, 26.67, 27.84, 0.00, 12.90, "2021-12-22 04:40:00",382831.00, 0.20, 302.90, 19.02, 12.24, 11.99, 12.44, 73.19, 0.00, 26.78, 27.90, 0.00, 12.90, "2021-12-22 04:30:00",382830.00, 0.20, 244.30, 67.26, 12.25, 11.99, 12.40, 72.86, 0.00, 26.88, 27.96, 0.00, 12.88, "2021-12-22 04:20:00",382829.00, 0.20, 222.70, 40.15, 12.52, 12.27, 12.74, 72.36, 0.00, 26.99, 28.01, 0.00, 12.80, "2021-12-22 04:10:00",382828.00, 0.20, 242.90, 3.60, 12.52, 12.37, 12.68, 72.20, 0.00, 27.10, 28.07, 0.00, 12.58, "2021-12-22 04:00:00",382827.00, 0.20, 242.20, 0.08, 12.68, 12.44, 12.85, 71.34, 0.00, 27.21, 28.12, 0.00, 12.92, "2021-12-22 03:50:00",382826.00, 0.20, 244.10, 3.34, 12.84, 12.71, 12.95, 70.68, 0.00, 27.33, 28.19, 0.00, 12.92, "2021-12-22 03:40:00",382825.00, 0.20, 249.00, 2.35, 13.11, 12.85, 13.26, 70.02, 0.00, 27.44, 28.23, 0.00, 12.92, "2021-12-22 03:30:00",382824.00, 0.20, 256.40, 2.93, 13.14, 12.95, 13.43, 69.38, 0.00, 27.55, 28.30, 0.00, 12.90, "2021-12-22 03:20:00",382823.00, 0.23, 254.50, 1.86, 13.44, 13.29, 13.63, 68.58, 0.00, 27.67, 28.36, 0.00, 12.82, "2021-12-22 03:10:00",382822.00, 0.20, 254.50, 0.05, 13.54, 13.32, 13.73, 67.97, 0.00, 27.78, 28.40, 0.00, 12.59, "2021-12-22 03:00:00",382821.00, 0.20, 254.10, 1.60, 13.69, 13.53, 13.83, 67.38, 0.00, 27.90, 28.47, 0.00, 12.94, "2021-12-22 02:50:00",382820.00, 0.20, 226.50, 12.24, 13.75, 13.63, 13.90, 66.86, 0.00, 28.02, 28.52, 0.00, 12.94, "2021-12-22 02:40:00",382819.00, 0.20, 227.00, 22.33, 13.93, 13.80, 14.07, 66.61, 0.00, 28.14, 28.57, 0.00, 12.93, "2021-12-22 02:30:00",382818.00, 0.20, 289.20, 0.07, 14.13, 13.97, 14.27, 65.66, 0.00, 28.26, 28.63, 0.00, 12.91, "2021-12-22 02:20:00",382817.00, 0.20, 289.20, 0.07, 14.32, 14.17, 14.44, 65.15, 0.00, 28.39, 28.68, 0.00, 12.84, "2021-12-22 02:10:00",382816.00, 0.20, 289.20, 0.11, 14.36, 14.24, 14.58, 64.90, 0.00, 28.51, 28.73, 0.00, 12.62, "2021-12-22 02:00:00",382815.00, 0.20, 289.20, 0.10, 14.66, 14.44, 14.88, 63.23, 0.00, 28.63, 28.79, 0.00, 12.96, "2021-12-22 01:50:00",382814.00, 0.20, 309.30, 33.86, 14.83, 14.75, 14.95, 63.19, 0.00, 28.75, 28.84, 0.00, 12.96, "2021-12-22 01:40:00",382813.00, 0.20, 321.30, 0.03, 14.91, 14.81, 15.05, 62.84, 0.00, 28.88, 28.88, 0.00, 12.95, "2021-12-22 01:30:00",382812.00, 0.20, 324.10, 6.25, 15.06, 14.84, 15.32, 61.19, 0.00, 29.00, 28.95, 0.00, 12.93, "2021-12-22 01:20:00",382811.00, 0.20, 321.50, 0.07, 15.38, 15.15, 15.59, 60.41, 0.00, 29.13, 28.99, 0.00, 12.86, "2021-12-22 01:10:00",382810.00, 0.20, 321.70, 0.29, 15.67, 15.49, 15.83, 59.33, 0.00, 29.26, 29.03, 0.00, 12.64, "2021-12-22 01:00:00",382809.00, 0.25, 327.70, 6.26, 15.86, 15.73, 15.96, 58.70, 0.00, 29.38, 29.08, 0.00, 12.97, "2021-12-22 00:50:00",382808.00, 0.28, 308.50, 47.05, 15.93, 15.83, 16.07, 58.47, 0.00, 29.51, 29.13, 0.00, 12.97, "2021-12-22 00:40:00",382807.00, 0.20, 293.40, 28.21, 15.96, 15.80, 16.10, 58.12, 0.00, 29.64, 29.17, 0.00, 12.97, "2021-12-22 00:30:00",382806.00, 0.20, 307.00, 17.45, 16.15, 15.97, 16.34, 57.51, 0.00, 29.76, 29.20, 0.00, 12.96, "2021-12-22 00:20:00",382805.00, 0.20, 303.90, 36.79, 16.22, 16.07, 16.38, 57.21, 0.00, 29.89, 29.25, 0.00, 12.88, "2021-12-22 00:10:00",382804.00, 0.20, 338.70, 0.08, 16.39, 16.20, 16.61, 56.02, 0.00, 30.01, 29.29, 0.00, 12.62, "2021-12-22 00:00:00",382803.00, 0.20, 338.70, 0.10, 16.69, 16.48, 16.99, 55.15, 0.00, 30.14, 29.33, 0.00, 12.99, "2021-12-21 23:50:00",382802.00, 0.21, 303.30, 22.65, 17.02, 16.82, 17.23, 54.09, 0.00, 30.28, 29.35, 0.00, 12.99, "2021-12-21 23:40:00",382801.00, 0.20, 289.90, 18.90, 17.34, 17.12, 17.50, 53.20, 0.00, 30.40, 29.38, 0.00, 12.99, "2021-12-21 23:30:00",382800.00, 0.21, 354.50, 43.98, 17.51, 17.40, 17.63, 52.29, 0.00, 30.52, 29.43, 0.00, 12.98, "2021-12-21 23:20:00",382799.00, 0.37, 313.30, 38.12, 17.74, 17.53, 17.87, 51.47, 0.00, 30.65, 29.44, 0.00, 12.90, "2021-12-21 23:10:00",382798.00, 0.29, 274.30, 42.83, 18.05, 17.74, 18.35, 50.36, 0.00, 30.78, 29.47, 0.00, 12.68, "2021-12-21 23:00:00",382797.00, 0.60, 319.30, 37.05, 18.47, 18.25, 18.73, 48.78, 0.00, 30.90, 29.51, 0.00, 13.01, "2021-12-21 22:50:00",382796.00, 0.40, 285.50, 51.81, 18.93, 18.59, 19.20, 47.03, 0.00, 31.02, 29.51, 0.00, 13.01, "2021-12-21 22:40:00",382795.00, 1.04, 332.40, 27.77, 19.27, 19.03, 19.48, 45.59, 0.00, 31.15, 29.51, 0.00, 13.01, "2021-12-21 22:30:00",382794.00, 1.41, 331.60, 19.81, 19.39, 19.24, 19.58, 45.26, 0.00, 31.28, 29.55, 0.00, 13.00, "2021-12-21 22:20:00",382793.00, 1.68, 328.00, 17.93, 19.73, 19.44, 20.05, 44.15, 0.00, 31.39, 29.55, 0.00, 12.93, "2021-12-21 22:10:00",382792.00, 2.06, 329.80, 18.07, 20.12, 19.92, 20.33, 42.55, 0.00, 31.51, 29.55, 0.00, 12.72, "2021-12-21 22:00:00",382791.00, 1.51, 337.10, 28.14, 20.39, 20.19, 20.63, 41.35, 0.00, 31.63, 29.57, 0.00, 13.03, "2021-12-21 21:50:00",382790.00, 1.68, 349.00, 31.58, 20.66, 20.53, 20.84, 40.37, 0.00, 31.74, 29.57, 0.00, 13.03, "2021-12-21 21:40:00",382789.00, 2.49, 357.70, 21.03, 20.85, 20.66, 21.04, 39.63, 0.00, 31.86, 29.55, 0.00, 13.03, "2021-12-21 21:30:00",382788.00, 2.66, 352.90, 21.74, 21.09, 20.90, 21.27, 38.68, 0.00, 31.98, 29.54, 0.00, 13.02, "2021-12-21 21:20:00",382787.00, 2.62, 351.90, 24.35, 21.35, 21.17, 21.51, 37.54, 0.00, 32.07, 29.53, 0.00, 12.95, "2021-12-21 21:10:00",382786.00, 2.53, 344.20, 21.49, 21.60, 21.41, 21.82, 36.48, 0.00, 32.18, 29.50, 0.00, 12.71, "2021-12-21 21:00:00",382785.00, 2.27, 348.90, 31.70, 21.87, 21.71, 22.02, 34.92, 0.00, 32.27, 29.50, 0.00, 13.05, "2021-12-21 20:50:00",382784.00, 2.97, 356.50, 25.31, 22.06, 21.85, 22.26, 34.27, 0.00, 32.36, 29.47, 0.00, 13.05, "2021-12-21 20:40:00",382783.00, 3.25, 354.10, 24.07, 22.34, 22.09, 22.57, 33.51, 0.00, 32.44, 29.43, 0.00, 13.06, "2021-12-21 20:30:00",382782.00, 2.26, 329.50, 49.64, 22.63, 22.43, 22.80, 32.90, 0.00, 32.52, 29.40, 0.00, 13.05, "2021-12-21 20:20:00",382781.00, 2.85, 334.90, 33.40, 22.85, 22.70, 22.97, 32.54, 3.77, 32.59, 29.35, 0.00, 12.99, "2021-12-21 20:10:00",382780.00, 2.70, 341.90, 32.38, 23.08, 22.87, 23.24, 32.16, 19.06, 32.64, 29.31, 0.00, 12.79, "2021-12-21 20:00:00",382779.00, 3.43, 345.30, 27.14, 23.28, 23.17, 23.48, 31.73, 25.20, 32.69, 29.26, 0.00, 13.12, "2021-12-21 19:50:00",382778.00, 3.22, 350.50, 26.86, 23.54, 23.35, 23.79, 31.36, 25.58, 32.72, 29.19, 0.00, 13.15, "2021-12-21 19:40:00",382777.00, 3.13, 359.40, 28.83, 23.82, 23.59, 24.00, 30.70, 25.59, 32.74, 29.14, 0.00, 13.18, "2021-12-21 19:30:00",382776.00, 2.73, 0.10, 29.69, 24.09, 23.86, 24.33, 30.24, 25.58, 32.75, 29.07, 0.00, 13.19, "2021-12-21 19:20:00",382775.00, 2.79, 4.03, 29.00, 24.42, 24.23, 24.70, 29.93, 25.58, 32.76, 28.99, 0.00, 13.07, "2021-12-21 19:10:00",382774.00, 2.44, 347.10, 35.54, 24.78, 24.53, 25.01, 29.47, 25.58, 32.74, 28.92, 0.00, 12.90, "2021-12-21 19:00:00",382773.00, 2.48, 352.90, 28.19, 25.14, 24.84, 25.38, 29.13, 25.58, 32.73, 28.84, 0.00, 13.33, "2021-12-21 18:50:00",382772.00, 2.89, 344.90, 26.08, 25.73, 25.32, 26.06, 28.44, 29.42, 32.69, 28.76, 0.00, 13.34, "2021-12-21 18:40:00",382771.00, 3.27, 352.40, 25.29, 26.18, 25.89, 26.57, 27.75, 53.33, 32.67, 28.66, 0.00, 13.34, "2021-12-21 18:30:00",382770.00, 3.59, 352.90, 25.90, 27.03, 26.50, 27.72, 26.33, 184.20, 32.61, 28.58, 0.00, 13.34, "2021-12-21 18:20:00",382769.00, 3.70, 350.10, 27.93, 27.89, 27.49, 28.14, 24.92, 426.50, 32.55, 28.48, 0.00, 13.35, "2021-12-21 18:10:00",382768.00, 3.69, 347.40, 25.44, 28.38, 28.03, 28.58, 23.90, 464.90, 32.47, 28.37, 0.00, 13.20, "2021-12-21 18:00:00",382767.00, 3.61, 348.00, 25.85, 28.50, 28.27, 28.75, 23.16, 499.10, 32.38, 28.28, 0.00, 13.35, "2021-12-21 17:50:00",382766.00, 4.04, 350.30, 24.34, 28.72, 28.37, 28.95, 22.65, 534.20, 32.27, 28.16, 0.00, 13.35, "2021-12-21 17:40:00",382765.00, 3.74, 350.10, 22.29, 29.12, 28.75, 29.29, 21.48, 571.80, 32.13, 28.05, 0.00, 13.35, "2021-12-21 17:30:00",382764.00, 3.99, 350.20, 23.21, 29.24, 28.98, 29.39, 20.92, 603.20, 32.00, 27.94, 0.00, 13.35, "2021-12-21 17:20:00",382763.00, 4.25, 348.40, 23.06, 29.35, 29.05, 29.67, 21.07, 633.50, 31.83, 27.83, 0.00, 13.35, "2021-12-21 17:10:00",382762.00, 3.99, 347.60, 27.28, 29.57, 29.43, 29.80, 20.61, 663.40, 31.65, 27.71, 0.00, 13.20, "2021-12-21 17:00:00",382761.00, 4.27, 345.20, 23.25, 29.62, 29.43, 29.80, 20.46, 692.90, 31.47, 27.60, 0.00, 13.35, "2021-12-21 16:50:00",382760.00, 3.94, 343.60, 26.34, 29.93, 29.67, 30.21, 20.39, 721.50, 31.28, 27.48, 0.00, 13.34, "2021-12-21 16:40:00",382759.00, 3.98, 349.10, 26.65, 30.14, 29.87, 30.35, 20.17, 748.10, 31.06, 27.36, 0.00, 13.24, "2021-12-21 16:30:00",382758.00, 4.00, 350.70, 26.59, 30.32, 30.07, 30.48, 19.99, 775.40, 30.86, 27.25, 0.00, 13.20, "2021-12-21 16:20:00",382757.00, 4.07, 348.20, 27.87, 30.59, 30.24, 30.86, 19.50, 798.70, 30.64, 27.13, 0.00, 13.35, "2021-12-21 16:10:00",382756.00, 4.01, 355.40, 23.52, 30.71, 30.48, 30.99, 19.83, 822.00, 30.41, 27.03, 0.00, 13.19, "2021-12-21 16:00:00",382755.00, 3.69, 352.60, 24.97, 30.58, 30.38, 30.79, 20.63, 844.00, 30.18, 26.91, 0.00, 13.34, "2021-12-21 15:50:00",382754.00, 4.00, 348.40, 25.76, 30.25, 30.07, 30.48, 20.71, 866.00, 29.93, 26.80, 0.00, 13.34, "2021-12-21 15:40:00",382753.00, 4.42, 351.50, 27.02, 30.10, 29.90, 30.28, 20.89, 888.00, 29.69, 26.70, 0.00, 13.34, "2021-12-21 15:30:00",382752.00, 4.52, 346.50, 23.61, 30.22, 30.04, 30.52, 20.65, 896.00, 29.44, 26.59, 0.00, 13.34, "2021-12-21 15:20:00",382751.00, 4.18, 349.00, 21.99, 30.34, 30.11, 30.55, 20.17, 919.00, 29.19, 26.49, 0.00, 13.34, "2021-12-21 15:10:00",382750.00, 4.07, 350.10, 22.24, 30.45, 30.25, 30.79, 19.45, 921.00, 28.93, 26.40, 0.00, 13.23, "2021-12-21 15:00:00",382749.00, 4.12, 347.00, 24.58, 30.41, 30.24, 30.69, 19.61, 941.00, 28.67, 26.30, 0.00, 13.34, "2021-12-21 14:50:00",382748.00, 3.95, 347.30, 25.30, 30.15, 29.90, 30.42, 20.01, 946.00, 28.41, 26.20, 0.00, 13.34, "2021-12-21 14:40:00",382747.00, 4.34, 350.00, 24.27, 30.05, 29.84, 30.28, 20.16, 948.00, 28.15, 26.12, 0.00, 13.34, "2021-12-21 14:30:00",382746.00, 3.95, 352.00, 26.59, 29.99, 29.70, 30.25, 20.53, 963.00, 27.89, 26.03, 0.00, 13.34, "2021-12-21 14:20:00",382745.00, 4.19, 346.90, 26.36, 29.78, 29.60, 29.94, 20.96, 972.00, 27.63, 25.96, 0.00, 13.34, "2021-12-21 14:10:00",382744.00, 3.93, 342.80, 26.87, 29.70, 29.47, 29.84, 21.27, 972.00, 27.37, 25.88, 0.00, 13.22, "2021-12-21 14:00:00",382743.00, 2.95, 359.00, 37.51, 29.53, 29.13, 29.81, 21.92, 972.00, 27.11, 25.82, 0.00, 13.33, "2021-12-21 13:50:00",382742.00, 3.43, 357.60, 29.26, 29.10, 28.89, 29.30, 22.11, 972.00, 26.86, 25.74, 0.00, 13.33, "2021-12-21 13:40:00",382741.00, 3.27, 1.97, 36.43, 28.93, 28.65, 29.23, 22.44, 971.00, 26.62, 25.69, 0.00, 13.33, "2021-12-21 13:30:00",382740.00, 4.04, 350.20, 24.51, 28.81, 28.51, 29.10, 22.37, 972.00, 26.38, 25.63, 0.00, 13.33, "2021-12-21 13:20:00",382739.00, 3.30, 344.80, 41.00, 28.37, 28.07, 28.62, 22.78, 972.00, 26.14, 25.58, 0.00, 13.33, "2021-12-21 13:10:00",382738.00, 3.85, 349.00, 34.44, 28.57, 28.14, 28.89, 22.50, 972.00, 25.91, 25.55, 0.00, 13.24, "2021-12-21 13:00:00",382737.00, 2.81, 337.50, 39.04, 28.95, 28.62, 29.27, 22.16, 967.00, 25.68, 25.51, 0.00, 13.32, "2021-12-21 12:50:00",382736.00, 2.77, 349.70, 41.21, 29.01, 28.76, 29.20, 22.54, 947.00, 25.46, 25.48, 0.00, 13.32, "2021-12-21 12:40:00",382735.00, 1.92, 341.50, 51.15, 29.17, 28.76, 29.51, 22.56, 945.00, 25.25, 25.45, 0.00, 13.32, "2021-12-21 12:30:00",382734.00, 2.45, 352.60, 33.31, 28.79, 28.55, 29.17, 23.12, 931.00, 25.04, 25.42, 0.00, 13.32, "2021-12-21 12:20:00",382733.00, 1.83, 346.00, 77.27, 28.04, 27.46, 28.69, 25.56, 921.00, 24.84, 25.42, 0.00, 13.32, "2021-12-21 12:10:00",382732.00, 1.88, 347.70, 56.52, 27.61, 27.09, 28.18, 25.72, 899.00, 24.66, 25.42, 0.00, 13.17, "2021-12-21 12:00:00",382731.00, 3.25, 357.10, 39.08, 27.46, 27.19, 27.73, 25.48, 893.00, 24.48, 25.42, 0.00, 13.32, "2021-12-21 11:50:00",382730.00, 3.26, 355.00, 21.04, 27.50, 27.29, 27.77, 26.64, 870.00, 24.32, 25.42, 0.00, 13.32, "2021-12-21 11:40:00",382729.00, 3.09, 0.41, 24.36, 27.58, 27.19, 27.97, 26.03, 846.00, 24.17, 25.43, 0.00, 13.31, "2021-12-21 11:30:00",382728.00, 2.39, 351.40, 21.63, 27.53, 27.26, 27.94, 25.47, 828.00, 24.04, 25.46, 0.00, 13.31, "2021-12-21 11:20:00",382727.00, 2.05, 3.83, 23.85, 27.13, 26.78, 27.56, 27.16, 804.00, 23.92, 25.49, 0.00, 13.32, "2021-12-21 11:10:00",382726.00, 2.00, 2.00, 24.83, 26.64, 26.24, 27.12, 29.44, 780.40, 23.82, 25.52, 0.00, 13.16, "2021-12-21 11:00:00",382725.00, 1.80, 2.22, 27.57, 26.17, 25.87, 26.44, 31.11, 752.60, 23.74, 25.56, 0.00, 13.31, "2021-12-21 10:50:00",382724.00, 1.73, 350.70, 26.59, 26.00, 25.56, 26.25, 31.51, 725.30, 23.68, 25.59, 0.00, 13.31, "2021-12-21 10:40:00",382723.00, 1.86, 6.46, 26.39, 25.29, 25.02, 25.67, 32.92, 694.80, 23.64, 25.64, 0.00, 13.31, "2021-12-21 10:30:00",382722.00, 1.42, 351.50, 28.57, 24.83, 24.10, 25.33, 34.78, 667.90, 23.63, 25.70, 0.00, 13.31, "2021-12-21 10:20:00",382721.00, 1.41, 360.00, 33.76, 24.24, 23.93, 24.47, 36.45, 636.80, 23.63, 25.74, 0.00, 13.31, "2021-12-21 10:10:00",382720.00, 1.07, 353.80, 37.60, 23.89, 23.59, 24.10, 38.32, 603.60, 23.64, 25.81, 0.00, 13.17, "2021-12-21 10:00:00",382719.00, 0.71, 350.30, 56.63, 23.00, 22.27, 23.62, 41.67, 574.90, 23.68, 25.87, 0.00, 13.29, "2021-12-21 09:50:00",382718.00, 0.42, 69.89, 35.37, 21.36, 20.53, 22.30, 46.93, 539.20, 23.73, 25.91, 0.00, 13.29, "2021-12-21 09:40:00",382717.00, 0.59, 107.00, 66.05, 19.57, 18.52, 20.60, 51.81, 499.70, 23.79, 25.98, 0.00, 13.28, "2021-12-21 09:30:00",382716.00, 0.62, 168.10, 22.94, 18.34, 17.74, 18.90, 55.48, 470.90, 23.85, 26.03, 0.00, 13.28, "2021-12-21 09:20:00",382715.00, 0.41, 153.00, 24.24, 17.22, 16.32, 17.85, 60.62, 434.30, 23.92, 26.09, 0.00, 13.28, "2021-12-21 09:10:00",382714.00, 1.00, 175.20, 16.47, 15.49, 14.89, 16.29, 66.45, 392.90, 24.00, 26.16, 0.00, 13.15, "2021-12-21 09:00:00",382713.00, 0.31, 169.70, 8.53, 13.48, 12.27, 14.99, 78.72, 358.50, 24.08, 26.22, 0.00, 13.24, "2021-12-21 08:50:00",382712.00, 0.20, 170.30, 5.80, 11.73, 11.45, 12.27, 84.00, 106.90, 24.15, 26.28, 0.00, 13.23, "2021-12-21 08:40:00",382711.00, 0.20, 172.20, 0.04, 11.49, 11.28, 11.62, 84.10, 25.60, 24.24, 26.34, 0.00, 13.13, "2021-12-21 08:30:00",382710.00, 0.20, 183.00, 6.03, 11.44, 11.35, 11.56, 83.60, 25.60, 24.31, 26.40, 0.00, 12.99, "2021-12-21 08:20:00",382709.00, 0.20, 186.80, 0.08, 11.31, 11.12, 11.49, 83.90, 25.60, 24.40, 26.47, 0.00, 12.80, "2021-12-21 08:10:00",382708.00, 0.20, 207.90, 20.17, 11.32, 11.08, 11.56, 84.20, 25.28, 24.48, 26.52, 0.00, 12.53, "2021-12-21 08:00:00",382707.00, 0.20, 223.70, 0.23, 11.27, 11.15, 11.42, 84.80, 11.33, 24.57, 26.59, 0.00, 13.00, "2021-12-21 07:50:00",382706.00, 0.20, 223.80, 0.16, 11.12, 10.95, 11.36, 85.00, 0.45, 24.66, 26.65, 0.00, 12.94, "2021-12-21 07:40:00",382705.00, 0.20, 223.70, 0.07, 10.99, 10.84, 11.12, 85.10, 0.00, 24.74, 26.71, 0.00, 12.88, "2021-12-21 07:30:00",382704.00, 0.20, 223.70, 0.21, 10.97, 10.78, 11.08, 85.20, 0.00, 24.84, 26.77, 0.00, 12.83, "2021-12-21 07:20:00",382703.00, 0.20, 224.30, 0.05, 10.83, 10.67, 10.98, 84.90, 0.00, 24.93, 26.83, 0.00, 12.74, "2021-12-21 07:10:00",382702.00, 0.20, 226.90, 5.72, 10.88, 10.78, 11.05, 84.60, 0.00, 25.02, 26.89, 0.00, 12.48, "2021-12-21 07:00:00",382701.00, 0.20, 241.10, 0.23, 10.88, 10.71, 11.05, 84.00, 0.00, 25.12, 26.96, 0.00, 12.85, "2021-12-21 06:50:00",382700.00, 0.20, 230.90, 17.26, 11.08, 10.95, 11.18, 84.10, 0.00, 25.21, 27.02, 0.00, 12.85, "2021-12-21 06:40:00",382699.00, 0.20, 224.90, 20.47, 10.84, 10.61, 11.18, 84.90, 0.00, 25.31, 27.09, 0.00, 12.84, "2021-12-21 06:30:00",382698.00, 0.20, 244.30, 7.49, 10.86, 10.67, 11.08, 84.40, 0.00, 25.42, 27.15, 0.00, 12.82, "2021-12-21 06:20:00",382697.00, 0.20, 209.00, 4.64, 10.82, 10.67, 10.98, 84.10, 0.00, 25.51, 27.22, 0.00, 12.74, "2021-12-21 06:10:00",382696.00, 0.20, 190.30, 10.80, 10.83, 10.64, 11.12, 83.20, 0.00, 25.62, 27.28, 0.00, 12.43, "2021-12-21 06:00:00",382695.00, 0.20, 206.80, 16.01, 11.03, 10.91, 11.22, 83.00, 0.00, 25.72, 27.35, 0.00, 12.86, "2021-12-21 05:50:00",382694.00, 0.20, 248.30, 1.06, 11.02, 10.91, 11.18, 81.90, 0.00, 25.82, 27.41, 0.00, 12.86, "2021-12-21 05:40:00",382693.00, 0.21, 195.20, 22.16, 11.19, 11.05, 11.32, 81.70, 0.00, 25.93, 27.47, 0.00, 12.85, "2021-12-21 05:30:00",382692.00, 0.30, 189.40, 4.18, 11.32, 11.22, 11.46, 82.50, 0.00, 26.04, 27.54, 0.00, 12.83, "2021-12-21 05:20:00",382691.00, 0.35, 195.30, 6.02, 11.01, 10.81, 11.29, 84.40, 0.00, 26.15, 27.60, 0.00, 12.75, "2021-12-21 05:10:00",382690.00, 0.24, 189.30, 4.32, 10.69, 10.50, 10.98, 85.10, 0.00, 26.25, 27.67, 0.00, 12.48, "2021-12-21 05:00:00",382689.00, 0.20, 185.30, 0.09, 10.70, 10.54, 10.81, 84.20, 0.00, 26.37, 27.74, 0.00, 12.88, "2021-12-21 04:50:00",382688.00, 0.21, 185.20, 0.48, 10.78, 10.64, 10.91, 83.40, 0.00, 26.48, 27.79, 0.00, 12.87, "2021-12-21 04:40:00",382687.00, 0.24, 193.30, 4.31, 10.89, 10.71, 11.11, 82.90, 0.00, 26.60, 27.86, 0.00, 12.87, "2021-12-21 04:30:00",382686.00, 0.20, 194.50, 0.45, 11.01, 10.91, 11.15, 82.90, 0.00, 26.71, 27.92, 0.00, 12.85, "2021-12-21 04:20:00",382685.00, 0.20, 254.20, 12.38, 11.12, 10.91, 11.32, 82.60, 0.00, 26.82, 27.99, 0.00, 12.76, "2021-12-21 04:10:00",382684.00, 0.20, 257.30, 0.08, 11.23, 11.08, 11.49, 82.80, 0.00, 26.94, 28.05, 0.00, 12.51, "2021-12-21 04:00:00",382683.00, 0.20, 257.30, 0.05, 11.10, 10.94, 11.21, 82.40, 0.00, 27.06, 28.11, 0.00, 12.89, "2021-12-21 03:50:00",382682.00, 0.20, 257.30, 0.03, 11.20, 11.08, 11.35, 80.90, 0.00, 27.18, 28.18, 0.00, 12.89, "2021-12-21 03:40:00",382681.00, 0.20, 257.40, 0.05, 11.36, 11.18, 11.48, 80.10, 0.00, 27.30, 28.23, 0.00, 12.88, "2021-12-21 03:30:00",382680.00, 0.20, 257.30, 0.02, 11.57, 11.35, 11.76, 79.80, 0.00, 27.42, 28.30, 0.00, 12.87, "2021-12-21 03:20:00",382679.00, 0.20, 257.30, 0.09, 11.73, 11.59, 11.86, 80.00, 0.00, 27.54, 28.37, 0.00, 12.78, "2021-12-21 03:10:00",382678.00, 0.20, 258.00, 1.85, 11.70, 11.59, 11.82, 79.27, 0.00, 27.66, 28.41, 0.00, 12.53, "2021-12-21 03:00:00",382677.00, 0.20, 262.60, 0.08, 11.85, 11.62, 12.03, 78.46, 0.00, 27.78, 28.48, 0.00, 12.92, "2021-12-21 02:50:00",382676.00, 0.20, 318.40, 16.24, 11.90, 11.69, 12.13, 77.87, 0.00, 27.91, 28.53, 0.00, 12.92, "2021-12-21 02:40:00",382675.00, 0.20, 323.70, 0.06, 12.11, 11.96, 12.23, 77.94, 0.00, 28.03, 28.59, 0.00, 12.91, "2021-12-21 02:30:00",382674.00, 0.20, 323.80, 0.10, 12.12, 11.96, 12.34, 76.78, 0.00, 28.16, 28.65, 0.00, 12.89, "2021-12-21 02:20:00",382673.00, 0.20, 323.80, 0.11, 12.31, 12.17, 12.47, 76.01, 0.00, 28.29, 28.70, 0.00, 12.80, "2021-12-21 02:10:00",382672.00, 0.20, 332.20, 12.57, 12.50, 12.34, 12.64, 75.54, 0.00, 28.41, 28.76, 0.00, 12.53, "2021-12-21 02:00:00",382671.00, 0.20, 342.10, 0.12, 12.63, 12.47, 12.81, 74.20, 0.00, 28.54, 28.81, 0.00, 12.94, "2021-12-21 01:50:00",382670.00, 0.20, 342.10, 0.07, 12.90, 12.68, 13.09, 73.58, 0.00, 28.67, 28.86, 0.00, 12.94, "2021-12-21 01:40:00",382669.00, 0.20, 342.10, 0.06, 13.02, 12.91, 13.15, 73.22, 0.00, 28.80, 28.92, 0.00, 12.93, "2021-12-21 01:30:00",382668.00, 0.26, 340.80, 6.85, 13.14, 12.98, 13.25, 72.75, 0.00, 28.93, 28.97, 0.00, 12.92, "2021-12-21 01:20:00",382667.00, 0.22, 301.00, 37.24, 13.11, 12.98, 13.29, 72.71, 0.00, 29.07, 29.02, 0.00, 12.83, "2021-12-21 01:10:00",382666.00, 0.22, 293.80, 29.09, 13.18, 13.05, 13.35, 71.84, 0.00, 29.20, 29.07, 0.00, 12.59, "2021-12-21 01:00:00",382665.00, 0.20, 261.70, 0.05, 13.35, 13.25, 13.49, 71.63, 0.00, 29.33, 29.12, 0.00, 12.96, "2021-12-21 00:50:00",382664.00, 0.20, 273.40, 19.66, 13.52, 13.35, 13.62, 70.61, 0.00, 29.47, 29.17, 0.00, 12.96, "2021-12-21 00:40:00",382663.00, 0.20, 307.80, 0.08, 13.65, 13.45, 13.86, 69.46, 0.00, 29.61, 29.21, 0.00, 12.95, "2021-12-21 00:30:00",382662.00, 0.20, 308.00, 0.51, 13.92, 13.72, 14.10, 68.58, 0.00, 29.74, 29.27, 0.00, 12.93, "2021-12-21 00:20:00",382661.00, 0.20, 309.60, 0.03, 14.18, 13.99, 14.37, 67.86, 0.00, 29.88, 29.31, 0.00, 12.86, "2021-12-21 00:10:00",382660.00, 0.20, 270.50, 30.10, 14.42, 14.26, 14.60, 67.45, 0.00, 30.01, 29.35, 0.00, 12.56, "2021-12-21 00:00:00",382659.00, 0.20, 321.80, 62.76, 14.62, 14.47, 14.81, 66.23, 0.00, 30.15, 29.38, 0.00, 12.98, "2021-12-20 23:50:00",382658.00, 0.26, 340.20, 16.65, 14.87, 14.70, 15.08, 64.88, 0.00, 30.29, 29.43, 0.00, 12.98, "2021-12-20 23:40:00",382657.00, 0.21, 9.53, 36.38, 15.25, 14.98, 15.45, 63.67, 0.00, 30.43, 29.46, 0.00, 12.97, "2021-12-20 23:30:00",382656.00, 0.22, 55.94, 63.13, 15.48, 15.28, 15.69, 62.99, 0.00, 30.57, 29.50, 0.00, 12.96, "2021-12-20 23:20:00",382655.00, 0.37, 296.70, 46.23, 15.79, 15.59, 16.03, 61.89, 0.00, 30.70, 29.51, 0.00, 12.88, "2021-12-20 23:10:00",382654.00, 0.62, 317.40, 28.76, 16.13, 15.93, 16.37, 60.63, 0.00, 30.84, 29.55, 0.00, 12.60, "2021-12-20 23:00:00",382653.00, 1.35, 330.10, 18.29, 16.42, 16.20, 16.58, 59.47, 0.00, 30.97, 29.59, 0.00, 13.00, "2021-12-20 22:50:00",382652.00, 1.72, 324.40, 17.63, 16.66, 16.48, 16.85, 58.66, 0.00, 31.11, 29.60, 0.00, 13.00, "2021-12-20 22:40:00",382651.00, 1.71, 327.80, 19.83, 17.01, 16.78, 17.23, 57.27, 0.00, 31.25, 29.63, 0.00, 12.99, "2021-12-20 22:30:00",382650.00, 1.85, 343.60, 24.73, 17.29, 17.12, 17.46, 56.19, 0.00, 31.38, 29.64, 0.00, 12.98, "2021-12-20 22:20:00",382649.00, 2.40, 340.50, 21.72, 17.54, 17.33, 17.77, 55.26, 0.00, 31.51, 29.67, 0.00, 12.91, "2021-12-20 22:10:00",382648.00, 2.20, 335.90, 20.91, 17.86, 17.67, 18.08, 54.02, 0.00, 31.64, 29.68, 0.00, 12.64, "2021-12-20 22:00:00",382647.00, 2.15, 346.30, 23.61, 18.11, 17.94, 18.32, 53.11, 0.00, 31.77, 29.68, 0.00, 13.02, "2021-12-20 21:50:00",382646.00, 2.44, 341.50, 25.55, 18.30, 18.15, 18.45, 52.42, 0.00, 31.90, 29.68, 0.00, 13.02, "2021-12-20 21:40:00",382645.00, 2.74, 336.30, 21.54, 18.57, 18.35, 18.79, 51.54, 0.00, 32.03, 29.68, 0.00, 13.02, "2021-12-20 21:30:00",382644.00, 2.35, 341.90, 23.25, 18.86, 18.66, 19.07, 50.47, 0.00, 32.12, 29.67, 0.00, 13.01, "2021-12-20 21:20:00",382643.00, 2.74, 345.60, 21.43, 19.09, 18.86, 19.27, 49.61, 0.00, 32.24, 29.65, 0.00, 12.93, "2021-12-20 21:10:00",382642.00, 2.59, 347.90, 21.86, 19.35, 19.17, 19.61, 48.80, 0.00, 32.35, 29.62, 0.00, 12.71, "2021-12-20 21:00:00",382641.00, 2.54, 348.40, 22.37, 19.71, 19.47, 19.92, 47.51, 0.00, 32.44, 29.59, 0.00, 13.04, "2021-12-20 20:50:00",382640.00, 3.05, 358.30, 25.51, 20.03, 19.85, 20.22, 46.42, 0.00, 32.54, 29.56, 0.00, 13.05, "2021-12-20 20:40:00",382639.00, 3.26, 2.97, 23.09, 20.31, 20.11, 20.52, 45.43, 0.00, 32.63, 29.51, 0.00, 13.05, "2021-12-20 20:30:00",382638.00, 3.18, 0.58, 23.53, 20.61, 20.39, 20.83, 44.35, 0.00, 32.71, 29.49, 0.00, 13.04, "2021-12-20 20:20:00",382637.00, 2.93, 343.00, 26.53, 20.99, 20.73, 21.20, 42.86, 0.32, 32.78, 29.44, 0.00, 12.97, "2021-12-20 20:10:00",382636.00, 2.24, 341.90, 37.41, 21.24, 21.03, 21.44, 42.02, 12.22, 32.84, 29.40, 0.00, 12.71, "2021-12-20 20:00:00",382635.00, 1.01, 308.00, 96.50, 21.53, 21.31, 21.71, 41.07, 24.63, 32.90, 29.34, 0.00, 13.11, "2021-12-20 19:50:00",382634.00, 1.13, 97.10, 91.60, 21.75, 21.58, 21.95, 40.67, 25.58, 32.93, 29.28, 0.00, 13.14, "2021-12-20 19:40:00",382633.00, 1.55, 279.20, 79.31, 21.97, 21.78, 22.12, 39.61, 25.58, 32.97, 29.21, 0.00, 13.17, "2021-12-20 19:30:00",382632.00, 1.61, 21.39, 88.50, 22.15, 21.95, 22.29, 39.25, 25.58, 32.97, 29.15, 0.00, 13.17, "2021-12-20 19:20:00",382631.00, 1.82, 329.40, 77.62, 22.35, 22.19, 22.53, 38.68, 25.58, 32.97, 29.06, 0.00, 13.05, "2021-12-20 19:10:00",382630.00, 2.40, 318.30, 70.95, 22.67, 22.43, 22.97, 37.51, 25.58, 32.95, 28.98, 0.00, 12.78, "2021-12-20 19:00:00",382629.00, 2.88, 348.30, 34.03, 23.13, 22.90, 23.41, 35.94, 25.58, 32.91, 28.90, 0.00, 13.33, "2021-12-20 18:50:00",382628.00, 3.02, 352.30, 25.33, 23.68, 23.34, 24.02, 34.36, 29.48, 32.87, 28.81, 0.00, 13.33, "2021-12-20 18:40:00",382627.00, 3.44, 349.70, 34.41, 24.16, 23.82, 24.63, 33.51, 56.21, 32.82, 28.71, 0.00, 13.34, "2021-12-20 18:30:00",382626.00, 3.25, 350.60, 38.81, 24.98, 24.53, 25.86, 32.23, 161.40, 32.76, 28.62, 0.00, 13.34, "2021-12-20 18:20:00",382625.00, 2.26, 357.70, 53.10, 25.98, 25.65, 26.40, 30.20, 400.40, 32.69, 28.51, 0.00, 13.35, "2021-12-20 18:10:00",382624.00, 3.07, 349.00, 34.34, 26.31, 26.02, 26.50, 29.42, 467.00, 32.60, 28.41, 0.00, 13.19, "2021-12-20 18:00:00",382623.00, 3.16, 352.30, 27.77, 26.67, 26.36, 26.91, 28.79, 498.30, 32.49, 28.31, 0.00, 13.35, "2021-12-20 17:50:00",382622.00, 3.10, 352.40, 33.32, 27.11, 26.80, 27.35, 27.99, 528.70, 32.36, 28.19, 0.00, 13.35, "2021-12-20 17:40:00",382621.00, 2.35, 2.33, 61.11, 27.43, 27.21, 27.69, 27.58, 572.00, 32.21, 28.07, 0.00, 13.35, "2021-12-20 17:30:00",382620.00, 2.61, 359.20, 47.87, 27.88, 27.38, 28.23, 26.87, 601.90, 32.05, 27.96, 0.00, 13.35, "2021-12-20 17:20:00",382619.00, 2.28, 345.50, 46.18, 28.30, 27.96, 28.64, 25.90, 632.30, 31.87, 27.85, 0.00, 13.35, "2021-12-20 17:10:00",382618.00, 2.01, 11.38, 53.56, 28.07, 27.76, 28.37, 26.55, 669.40, 31.67, 27.73, 0.00, 13.18, "2021-12-20 17:00:00",382617.00, 3.84, 358.70, 33.79, 27.75, 27.45, 28.20, 26.95, 706.70, 31.47, 27.61, 0.00, 13.35, "2021-12-20 16:50:00",382616.00, 2.71, 348.10, 43.12, 28.31, 28.10, 28.54, 26.10, 730.70, 31.26, 27.50, 0.00, 13.35, "2021-12-20 16:40:00",382615.00, 2.97, 1.44, 40.47, 28.01, 27.59, 28.40, 26.45, 734.60, 31.04, 27.38, 0.00, 13.35, "2021-12-20 16:30:00",382614.00, 3.02, 356.70, 37.11, 28.31, 28.03, 28.57, 26.19, 786.80, 30.82, 27.27, 0.00, 13.35, "2021-12-20 16:20:00",382613.00, 3.15, 352.60, 44.85, 28.25, 28.03, 28.51, 26.60, 806.00, 30.59, 27.16, 0.00, 13.35, "2021-12-20 16:10:00",382612.00, 1.54, 171.70, 94.40, 27.57, 27.11, 28.34, 27.80, 830.00, 30.36, 27.05, 0.00, 13.24, "2021-12-20 16:00:00",382611.00, 2.19, 75.85, 96.70, 27.44, 27.21, 27.73, 27.82, 851.00, 30.12, 26.94, 0.00, 13.34, "2021-12-20 15:50:00",382610.00, 2.02, 61.13, 63.24, 27.75, 27.49, 28.00, 27.07, 879.00, 29.87, 26.83, 0.00, 13.34, "2021-12-20 15:40:00",382609.00, 2.41, 9.81, 95.80, 27.10, 26.64, 27.80, 28.16, 904.00, 29.62, 26.74, 0.00, 13.34, "2021-12-20 15:30:00",382608.00, 2.10, 94.40, 77.45, 27.25, 26.88, 27.60, 27.96, 784.10, 29.37, 26.63, 0.00, 13.34, "2021-12-20 15:20:00",382607.00, 2.19, 320.70, 88.50, 27.76, 27.29, 28.31, 27.36, 883.00, 29.11, 26.53, 0.00, 13.34, "2021-12-20 15:10:00",382606.00, 1.93, 277.10, 92.10, 27.26, 26.78, 27.90, 28.14, 835.00, 28.85, 26.44, 0.00, 13.18, "2021-12-20 15:00:00",382605.00, 2.25, 337.40, 71.98, 27.60, 27.05, 28.17, 27.38, 874.00, 28.59, 26.35, 0.00, 13.34, "2021-12-20 14:50:00",382604.00, 3.06, 343.50, 50.96, 27.33, 26.88, 27.83, 27.72, 860.00, 28.34, 26.27, 0.00, 13.34, "2021-12-20 14:40:00",382603.00, 3.23, 344.00, 44.68, 27.49, 27.12, 27.97, 27.50, 954.00, 28.08, 26.18, 0.00, 13.33, "2021-12-20 14:30:00",382602.00, 3.07, 330.40, 60.29, 27.61, 27.05, 27.94, 27.41, 992.00, 27.83, 26.11, 0.00, 13.34, "2021-12-20 14:20:00",382601.00, 3.23, 346.90, 45.09, 28.01, 27.29, 28.34, 26.73, 981.00, 27.58, 26.03, 0.00, 13.34, "2021-12-20 14:10:00",382600.00, 2.62, 5.37, 52.47, 28.39, 27.93, 29.09, 26.52, 908.00, 27.33, 25.96, 0.00, 13.19, "2021-12-20 14:00:00",382599.00, 3.22, 348.30, 33.68, 28.57, 28.18, 28.92, 26.33, 949.00, 27.09, 25.89, 0.00, 13.33, "2021-12-20 13:50:00",382598.00, 2.97, 339.30, 31.15, 28.84, 28.38, 29.13, 26.37, 974.00, 26.85, 25.85, 0.00, 13.33, "2021-12-20 13:40:00",382597.00, 2.60, 353.60, 44.80, 28.75, 28.28, 29.10, 26.46, 944.00, 26.63, 25.79, 0.00, 13.33, "2021-12-20 13:30:00",382596.00, 3.16, 352.00, 22.29, 28.89, 28.59, 29.27, 26.84, 922.00, 26.40, 25.72, 0.00, 13.33, "2021-12-20 13:20:00",382595.00, 2.88, 355.00, 24.87, 28.68, 28.18, 28.96, 27.44, 977.00, 26.17, 25.69, 0.00, 13.33, "2021-12-20 13:10:00",382594.00, 3.00, 348.50, 26.74, 28.42, 28.11, 28.69, 27.73, 965.00, 25.96, 25.64, 0.00, 13.17, "2021-12-20 13:00:00",382593.00, 3.21, 356.80, 23.29, 28.43, 27.90, 28.72, 28.17, 956.00, 25.75, 25.61, 0.00, 13.32, "2021-12-20 12:50:00",382592.00, 3.32, 356.40, 21.06, 28.01, 27.80, 28.18, 28.78, 921.00, 25.53, 25.57, 0.00, 13.32, "2021-12-20 12:40:00",382591.00, 3.16, 356.20, 24.62, 27.96, 27.80, 28.14, 28.80, 941.00, 25.33, 25.56, 0.00, 13.32, "2021-12-20 12:30:00",382590.00, 3.14, 358.70, 21.41, 27.70, 27.46, 28.07, 29.56, 918.00, 25.14, 25.56, 0.00, 13.32, "2021-12-20 12:20:00",382589.00, 2.94, 355.80, 21.20, 27.63, 27.36, 27.80, 29.36, 880.00, 24.95, 25.55, 0.00, 13.32, "2021-12-20 12:10:00",382588.00, 3.11, 2.54, 22.68, 27.29, 26.92, 27.60, 29.74, 885.00, 24.77, 25.54, 0.00, 13.21, "2021-12-20 12:00:00",382587.00, 3.26, 1.92, 22.51, 26.93, 26.78, 27.09, 30.51, 900.00, 24.61, 25.55, 0.00, 13.32, "2021-12-20 11:50:00",382586.00, 3.21, 354.20, 21.06, 26.82, 26.58, 27.09, 30.86, 879.00, 24.45, 25.56, 0.00, 13.32, "2021-12-20 11:40:00",382585.00, 2.88, 0.13, 22.48, 26.89, 26.41, 27.36, 31.06, 819.00, 24.31, 25.56, 0.00, 13.32, "2021-12-20 11:30:00",382584.00, 2.31, 1.91, 23.23, 26.85, 26.37, 27.19, 31.54, 819.00, 24.18, 25.57, 0.00, 13.32, "2021-12-20 11:20:00",382583.00, 2.42, 6.10, 17.33, 26.50, 26.20, 26.85, 32.05, 811.00, 24.07, 25.62, 0.00, 13.32, "2021-12-20 11:10:00",382582.00, 2.06, 8.61, 21.44, 26.14, 25.93, 26.27, 32.75, 733.70, 23.98, 25.65, 0.00, 13.22, "2021-12-20 11:00:00",382581.00, 1.49, 357.10, 28.46, 26.32, 26.10, 26.75, 32.69, 575.30, 23.91, 25.69, 0.00, 13.31, "2021-12-20 10:50:00",382580.00, 0.69, 14.54, 57.58, 25.96, 25.19, 26.75, 33.48, 604.90, 23.85, 25.72, 0.00, 13.31, "2021-12-20 10:40:00",382579.00, 0.67, 80.50, 38.63, 25.09, 24.68, 25.70, 36.16, 649.70, 23.81, 25.77, 0.00, 13.31, "2021-12-20 10:30:00",382578.00, 0.75, 42.70, 55.84, 25.01, 24.23, 25.39, 35.64, 669.70, 23.81, 25.84, 0.00, 13.31, "2021-12-20 10:20:00",382577.00, 0.69, 48.70, 37.92, 24.15, 23.86, 24.54, 38.32, 610.90, 23.82, 25.88, 0.00, 13.31, "2021-12-20 10:10:00",382576.00, 0.55, 25.96, 38.60, 23.24, 22.19, 24.00, 40.23, 557.70, 23.82, 25.93, 0.00, 13.15, "2021-12-20 10:00:00",382575.00, 0.61, 90.80, 74.20, 21.66, 20.94, 22.23, 44.17, 574.90, 23.86, 25.99, 0.00, 13.29, "2021-12-20 09:50:00",382574.00, 0.70, 138.10, 56.34, 20.62, 20.19, 21.01, 47.52, 512.00, 23.91, 26.05, 0.00, 13.29, "2021-12-20 09:40:00",382573.00, 0.53, 155.60, 31.80, 19.55, 19.10, 20.33, 51.72, 474.20, 23.97, 26.10, 0.00, 13.28, "2021-12-20 09:30:00",382572.00, 0.45, 145.00, 45.36, 17.75, 16.38, 19.20, 59.74, 451.70, 24.03, 26.16, 0.00, 13.28, "2021-12-20 09:20:00",382571.00, 1.38, 177.20, 13.13, 15.80, 15.06, 16.38, 65.78, 412.00, 24.10, 26.21, 0.00, 13.28, "2021-12-20 09:10:00",382570.00, 1.31, 180.30, 14.02, 14.49, 13.70, 15.17, 72.30, 392.70, 24.17, 26.28, 0.00, 13.12, "2021-12-20 09:00:00",382569.00, 1.34, 175.40, 10.70, 13.01, 12.17, 13.77, 80.10, 355.20, 24.26, 26.35, 0.00, 13.25, "2021-12-20 08:50:00",382568.00, 1.17, 180.60, 8.42, 11.67, 11.38, 12.24, 85.10, 128.10, 24.33, 26.40, 0.00, 13.24, "2021-12-20 08:40:00",382567.00, 0.89, 170.00, 11.96, 11.50, 11.35, 11.59, 85.20, 25.92, 24.41, 26.47, 0.00, 13.24, "2021-12-20 08:30:00",382566.00, 0.67, 180.80, 25.58, 11.37, 11.25, 11.49, 86.00, 42.30, 24.50, 26.52, 0.00, 13.21, "2021-12-20 08:20:00",382565.00, 0.20, 210.20, 0.06, 11.25, 11.11, 11.39, 86.50, 34.05, 24.58, 26.59, 0.00, 12.87, "2021-12-20 08:10:00",382564.00, 0.20, 210.20, 0.06, 11.10, 10.95, 11.29, 86.80, 25.73, 24.67, 26.65, 0.00, 12.58, "2021-12-20 08:00:00",382563.00, 0.20, 209.10, 1.23, 11.01, 10.91, 11.12, 86.90, 25.60, 24.75, 26.70, 0.00, 13.19, "2021-12-20 07:50:00",382562.00, 0.20, 231.50, 15.48, 10.85, 10.71, 11.01, 87.30, 25.60, 24.85, 26.77, 0.00, 13.09, "2021-12-20 07:40:00",382561.00, 0.25, 235.60, 10.35, 10.75, 10.57, 10.91, 87.50, 25.60, 24.94, 26.83, 0.00, 12.96, "2021-12-20 07:30:00",382560.00, 0.20, 0.47, 30.54, 10.72, 10.57, 10.84, 87.60, 13.19, 25.03, 26.89, 0.00, 12.87, "2021-12-20 07:20:00",382559.00, 0.20, 2.81, 0.02, 10.68, 10.57, 10.84, 87.90, 9.79, 25.13, 26.95, 0.00, 12.75, "2021-12-20 07:10:00",382558.00, 0.20, 2.84, 0.09, 10.62, 10.40, 10.81, 88.10, 1.92, 25.22, 27.01, 0.00, 12.47, "2021-12-20 07:00:00",382557.00, 0.20, 2.86, 0.12, 10.51, 10.40, 10.64, 87.40, 0.00, 25.31, 27.08, 0.00, 12.86, "2021-12-20 06:50:00",382556.00, 0.20, 2.85, 0.12, 10.58, 10.43, 10.74, 87.00, 0.00, 25.41, 27.13, 0.00, 12.86, "2021-12-20 06:40:00",382555.00, 0.20, 2.85, 0.03, 10.73, 10.57, 10.88, 86.80, 0.00, 25.51, 27.20, 0.00, 12.85, "2021-12-20 06:30:00",382554.00, 0.20, 2.85, 0.06, 10.79, 10.64, 10.91, 86.70, 0.00, 25.61, 27.26, 0.00, 12.83, "2021-12-20 06:20:00",382553.00, 0.20, 2.86, 0.12, 10.80, 10.67, 10.91, 85.90, 0.00, 25.71, 27.32, 0.00, 12.75, "2021-12-20 06:10:00",382552.00, 0.20, 2.86, 0.12, 10.91, 10.81, 11.08, 85.90, 0.00, 25.81, 27.39, 0.00, 12.52, "2021-12-20 06:00:00",382551.00, 0.23, 328.60, 32.73, 10.87, 10.64, 11.05, 85.60, 0.00, 25.91, 27.44, 0.00, 12.88, "2021-12-20 05:50:00",382550.00, 0.20, 281.30, 0.07, 10.85, 10.67, 11.08, 84.60, 0.00, 26.01, 27.51, 0.00, 12.87, "2021-12-20 05:40:00",382549.00, 0.20, 281.30, 0.03, 11.02, 10.81, 11.18, 84.80, 0.00, 26.11, 27.58, 0.00, 12.87, "2021-12-20 05:30:00",382548.00, 0.20, 286.90, 11.79, 10.98, 10.81, 11.11, 84.30, 0.00, 26.22, 27.63, 0.00, 12.85, "2021-12-20 05:20:00",382547.00, 0.20, 312.20, 0.00, 10.93, 10.81, 11.08, 83.10, 0.00, 26.32, 27.70, 0.00, 12.76, "2021-12-20 05:10:00",382546.00, 0.40, 316.50, 44.24, 11.13, 10.94, 11.38, 82.40, 0.00, 26.43, 27.76, 0.00, 12.45, "2021-12-20 05:00:00",382545.00, 0.20, 211.50, 19.83, 11.41, 11.25, 11.62, 82.40, 0.00, 26.53, 27.82, 0.00, 12.89, "2021-12-20 04:50:00",382544.00, 0.20, 202.90, 0.45, 11.47, 11.31, 11.59, 82.10, 0.00, 26.64, 27.89, 0.00, 12.89, "2021-12-20 04:40:00",382543.00, 0.20, 274.30, 75.59, 11.52, 11.38, 11.72, 81.20, 0.00, 26.75, 27.94, 0.00, 12.88, "2021-12-20 04:30:00",382542.00, 0.20, 318.10, 45.84, 11.55, 11.41, 11.76, 80.10, 0.00, 26.86, 28.01, 0.00, 12.87, "2021-12-20 04:20:00",382541.00, 0.20, 237.30, 22.24, 11.84, 11.69, 11.99, 81.00, 0.00, 26.97, 28.07, 0.00, 12.78, "2021-12-20 04:10:00",382540.00, 0.20, 96.50, 66.21, 11.83, 11.72, 11.96, 80.30, 0.00, 27.08, 28.12, 0.00, 12.54, "2021-12-20 04:00:00",382539.00, 0.20, 74.06, 0.07, 12.02, 11.82, 12.17, 79.45, 0.00, 27.19, 28.18, 0.00, 12.92, "2021-12-20 03:50:00",382538.00, 0.20, 294.10, 84.00, 12.16, 11.99, 12.34, 79.38, 0.00, 27.30, 28.24, 0.00, 12.91, "2021-12-20 03:40:00",382537.00, 0.20, 320.50, 10.14, 12.28, 12.17, 12.40, 78.99, 0.00, 27.42, 28.30, 0.00, 12.90, "2021-12-20 03:30:00",382536.00, 0.20, 327.80, 0.03, 12.23, 12.06, 12.44, 78.06, 0.00, 27.53, 28.37, 0.00, 12.89, "2021-12-20 03:20:00",382535.00, 0.20, 327.80, 0.11, 12.38, 12.23, 12.51, 76.68, 0.00, 27.65, 28.40, 0.00, 12.80, "2021-12-20 03:10:00",382534.00, 0.35, 303.60, 61.36, 12.60, 12.40, 12.78, 75.53, 0.00, 27.76, 28.48, 0.00, 12.49, "2021-12-20 03:00:00",382533.00, 0.20, 186.40, 0.08, 12.73, 12.51, 12.92, 75.88, 0.00, 27.87, 28.52, 0.00, 12.93, "2021-12-20 02:50:00",382532.00, 0.20, 186.40, 0.06, 12.71, 12.51, 12.92, 75.19, 0.00, 28.00, 28.57, 0.00, 12.93, "2021-12-20 02:40:00",382531.00, 0.21, 197.50, 26.31, 12.85, 12.71, 13.02, 74.44, 0.00, 28.11, 28.64, 0.00, 12.93, "2021-12-20 02:30:00",382530.00, 0.20, 255.90, 0.16, 12.96, 12.81, 13.09, 74.26, 0.00, 28.23, 28.69, 0.00, 12.91, "2021-12-20 02:20:00",382529.00, 0.20, 255.20, 0.06, 13.07, 12.81, 13.29, 73.47, 0.00, 28.36, 28.74, 0.00, 12.83, "2021-12-20 02:10:00",382528.00, 0.20, 257.80, 2.42, 13.16, 13.02, 13.32, 73.53, 0.00, 28.48, 28.80, 0.00, 12.59, "2021-12-20 02:00:00",382527.00, 0.20, 260.10, 0.05, 13.25, 13.05, 13.42, 73.00, 0.00, 28.60, 28.85, 0.00, 12.95, "2021-12-20 01:50:00",382526.00, 0.20, 283.30, 25.48, 13.39, 13.22, 13.52, 72.19, 0.00, 28.73, 28.90, 0.00, 12.95, "2021-12-20 01:40:00",382525.00, 0.25, 296.90, 32.28, 13.50, 13.32, 13.72, 71.45, 0.00, 28.85, 28.96, 0.00, 12.95, "2021-12-20 01:30:00",382524.00, 0.20, 289.70, 10.92, 13.67, 13.52, 13.79, 71.42, 0.00, 28.98, 29.01, 0.00, 12.93, "2021-12-20 01:20:00",382523.00, 0.20, 250.90, 0.05, 13.78, 13.66, 13.96, 70.07, 0.00, 29.11, 29.04, 0.00, 12.84, "2021-12-20 01:10:00",382522.00, 0.21, 250.40, 0.16, 14.00, 13.86, 14.24, 69.92, 0.00, 29.23, 29.11, 0.00, 12.61, "2021-12-20 01:00:00",382521.00, 0.39, 259.20, 14.12, 14.20, 14.10, 14.30, 69.21, 0.00, 29.36, 29.15, 0.00, 12.97, "2021-12-20 00:50:00",382520.00, 0.20, 290.30, 11.58, 14.35, 14.20, 14.54, 68.18, 0.00, 29.49, 29.19, 0.00, 12.97, "2021-12-20 00:40:00",382519.00, 0.20, 324.60, 29.32, 14.58, 14.40, 14.74, 67.55, 0.00, 29.62, 29.24, 0.00, 12.96, "2021-12-20 00:30:00",382518.00, 0.21, 150.60, 81.20, 14.80, 14.61, 14.94, 66.56, 0.00, 29.74, 29.29, 0.00, 12.95, "2021-12-20 00:20:00",382517.00, 0.46, 280.30, 38.11, 14.88, 14.74, 15.05, 66.24, 0.00, 29.87, 29.33, 0.00, 12.87, "2021-12-20 00:10:00",382516.00, 0.45, 332.50, 18.28, 14.92, 14.74, 15.11, 65.64, 0.00, 30.00, 29.35, 0.00, 12.58, "2021-12-20 00:00:00",382515.00, 0.23, 288.10, 53.49, 15.26, 15.04, 15.49, 64.32, 0.00, 30.13, 29.40, 0.00, 12.99, "2021-12-19 23:50:00",382514.00, 0.36, 321.50, 51.65, 15.58, 15.35, 15.76, 63.34, 0.00, 30.26, 29.43, 0.00, 12.99, "2021-12-19 23:40:00",382513.00, 0.52, 314.60, 45.07, 15.87, 15.63, 16.07, 62.10, 0.00, 30.39, 29.47, 0.00, 12.98, "2021-12-19 23:30:00",382512.00, 0.95, 317.30, 33.05, 16.20, 15.97, 16.44, 60.96, 0.00, 30.52, 29.51, 0.00, 12.97, "2021-12-19 23:20:00",382511.00, 1.70, 330.00, 17.63, 16.51, 16.34, 16.68, 59.84, 0.00, 30.65, 29.51, 0.00, 12.89, "2021-12-19 23:10:00",382510.00, 2.22, 332.80, 19.52, 16.76, 16.58, 16.95, 58.88, 0.00, 30.77, 29.55, 0.00, 12.61, "2021-12-19 23:00:00",382509.00, 2.24, 335.10, 17.06, 17.03, 16.82, 17.26, 57.81, 0.00, 30.90, 29.58, 0.00, 13.01, "2021-12-19 22:50:00",382508.00, 2.28, 342.00, 20.76, 17.29, 17.12, 17.43, 56.76, 0.00, 31.01, 29.60, 0.00, 13.01, "2021-12-19 22:40:00",382507.00, 2.46, 340.70, 18.60, 17.49, 17.33, 17.63, 55.97, 0.00, 31.14, 29.61, 0.00, 13.01, "2021-12-19 22:30:00",382506.00, 2.43, 335.80, 17.90, 17.73, 17.53, 17.98, 55.12, 0.00, 31.26, 29.64, 0.00, 13.00, "2021-12-19 22:20:00",382505.00, 1.97, 337.50, 27.65, 18.11, 17.84, 18.28, 53.71, 0.00, 31.37, 29.65, 0.00, 12.92, "2021-12-19 22:10:00",382504.00, 2.41, 340.20, 21.83, 18.41, 18.21, 18.55, 52.47, 0.00, 31.49, 29.67, 0.00, 12.69, "2021-12-19 22:00:00",382503.00, 2.67, 342.10, 21.49, 18.65, 18.42, 18.90, 51.61, 0.00, 31.60, 29.67, 0.00, 13.03, "2021-12-19 21:50:00",382502.00, 2.41, 337.80, 22.62, 18.96, 18.79, 19.17, 50.45, 0.00, 31.71, 29.67, 0.00, 13.04, "2021-12-19 21:40:00",382501.00, 2.51, 349.40, 21.07, 19.24, 19.03, 19.44, 49.47, 0.00, 31.81, 29.67, 0.00, 13.03, "2021-12-19 21:30:00",382500.00, 2.10, 335.80, 19.64, 19.60, 19.37, 19.85, 48.22, 0.00, 31.90, 29.66, 0.00, 13.02, "2021-12-19 21:20:00",382499.00, 1.61, 349.80, 44.16, 19.89, 19.71, 20.05, 47.13, 0.00, 32.01, 29.63, 0.00, 12.95, "2021-12-19 21:10:00",382498.00, 2.29, 339.50, 23.32, 20.05, 19.88, 20.25, 46.66, 0.00, 32.08, 29.62, 0.00, 12.71, "2021-12-19 21:00:00",382497.00, 3.35, 354.80, 25.77, 20.38, 20.08, 20.59, 45.65, 0.00, 32.17, 29.58, 0.00, 13.08, "2021-12-19 20:50:00",382496.00, 2.89, 348.70, 33.15, 20.73, 20.52, 20.96, 44.50, 0.00, 32.25, 29.58, 0.00, 13.08, "2021-12-19 20:40:00",382495.00, 2.77, 347.80, 33.80, 21.09, 20.86, 21.34, 43.32, 0.00, 32.33, 29.55, 0.00, 13.09, "2021-12-19 20:30:00",382494.00, 2.68, 358.20, 31.39, 21.44, 21.24, 21.68, 42.32, 11.45, 32.39, 29.50, 0.00, 13.09, "2021-12-19 20:20:00",382493.00, 3.01, 351.10, 28.66, 21.79, 21.54, 22.05, 41.31, 25.59, 32.44, 29.49, 0.00, 13.02, "2021-12-19 20:10:00",382492.00, 1.42, 356.20, 61.95, 22.19, 21.92, 22.36, 40.14, 25.58, 32.50, 29.44, 0.00, 12.76, "2021-12-19 20:00:00",382491.00, 1.36, 59.31, 85.70, 22.47, 22.16, 22.70, 39.45, 43.49, 32.55, 29.40, 0.00, 13.33, "2021-12-19 19:50:00",382490.00, 1.38, 0.82, 89.00, 22.83, 22.60, 23.04, 38.35, 51.68, 32.59, 29.34, 0.00, 13.33, "2021-12-19 19:40:00",382489.00, 1.43, 3.40, 81.60, 23.13, 22.94, 23.35, 37.40, 76.37, 32.60, 29.31, 0.00, 13.33, "2021-12-19 19:30:00",382488.00, 1.78, 341.50, 62.91, 23.34, 23.18, 23.52, 36.77, 76.75, 32.61, 29.25, 0.00, 13.34, "2021-12-19 19:20:00",382487.00, 1.62, 40.51, 69.56, 23.56, 23.35, 23.79, 36.32, 76.75, 32.64, 29.17, 0.00, 13.32, "2021-12-19 19:10:00",382486.00, 2.22, 337.60, 59.65, 23.76, 23.59, 23.93, 35.01, 93.80, 32.64, 29.11, 0.00, 13.04, "2021-12-19 19:00:00",382485.00, 3.50, 354.00, 34.01, 24.02, 23.82, 24.29, 34.45, 118.90, 32.63, 29.04, 0.00, 13.33, "2021-12-19 18:50:00",382484.00, 3.35, 341.30, 34.39, 24.60, 24.23, 25.01, 33.44, 128.00, 32.60, 28.97, 0.00, 13.34, "2021-12-19 18:40:00",382483.00, 2.68, 351.90, 40.61, 25.05, 24.87, 25.28, 32.57, 131.60, 32.59, 28.90, 0.00, 13.34, "2021-12-19 18:30:00",382482.00, 2.87, 342.80, 38.23, 25.55, 25.18, 25.83, 31.59, 223.30, 32.56, 28.81, 0.00, 13.34, "2021-12-19 18:20:00",382481.00, 4.27, 4.65, 22.01, 25.57, 25.25, 25.83, 31.58, 406.00, 32.51, 28.72, 0.00, 13.34, "2021-12-19 18:10:00",382480.00, 4.68, 3.07, 22.61, 25.86, 25.52, 26.10, 30.88, 349.90, 32.45, 28.64, 0.00, 13.19, "2021-12-19 18:00:00",382479.00, 4.47, 359.90, 21.00, 26.63, 25.96, 26.92, 29.56, 422.60, 32.38, 28.54, 0.00, 13.34, "2021-12-19 17:50:00",382478.00, 3.82, 342.40, 34.42, 26.67, 26.47, 26.95, 29.42, 502.20, 32.30, 28.45, 0.00, 13.34, "2021-12-19 17:40:00",382477.00, 3.83, 354.00, 30.99, 27.12, 26.75, 27.43, 28.56, 435.50, 32.20, 28.35, 0.00, 13.34, "2021-12-19 17:30:00",382476.00, 3.76, 348.40, 34.01, 27.44, 27.26, 27.63, 27.96, 564.80, 32.08, 28.25, 0.00, 13.34, "2021-12-19 17:20:00",382475.00, 3.98, 359.30, 26.45, 27.32, 27.09, 27.56, 28.08, 608.60, 31.95, 28.15, 0.00, 13.34, "2021-12-19 17:10:00",382474.00, 4.32, 3.09, 24.43, 27.35, 27.12, 27.63, 28.00, 579.40, 31.80, 28.04, 0.00, 13.18, "2021-12-19 17:00:00",382473.00, 4.35, 3.32, 28.87, 27.59, 27.22, 27.77, 27.70, 579.60, 31.65, 27.93, 0.00, 13.34, "2021-12-19 16:50:00",382472.00, 4.40, 356.70, 28.54, 27.53, 27.33, 27.70, 27.74, 644.50, 31.48, 27.83, 0.00, 13.34, "2021-12-19 16:40:00",382471.00, 4.54, 358.70, 27.48, 27.40, 27.26, 27.53, 28.06, 653.20, 31.30, 27.72, 0.00, 13.34, "2021-12-19 16:30:00",382470.00, 4.75, 6.52, 22.16, 27.73, 27.43, 28.18, 27.65, 668.70, 31.11, 27.61, 0.00, 13.34, "2021-12-19 16:20:00",382469.00, 4.53, 356.90, 25.63, 27.93, 27.56, 28.25, 27.12, 792.00, 30.91, 27.51, 0.00, 13.34, "2021-12-19 16:10:00",382468.00, 5.03, 6.47, 27.00, 27.53, 27.33, 27.87, 27.88, 762.60, 30.71, 27.40, 0.00, 13.24, "2021-12-19 16:00:00",382467.00, 4.57, 8.94, 22.41, 28.01, 27.73, 28.35, 27.05, 739.70, 30.50, 27.30, 0.00, 13.34, "2021-12-19 15:50:00",382466.00, 4.50, 6.70, 25.67, 28.15, 27.94, 28.52, 26.81, 760.30, 30.28, 27.20, 0.00, 13.34, "2021-12-19 15:40:00",382465.00, 4.67, 359.70, 23.08, 28.32, 28.11, 28.59, 26.38, 885.00, 30.05, 27.09, 0.00, 13.34, "2021-12-19 15:30:00",382464.00, 4.22, 1.65, 24.86, 28.25, 28.04, 28.48, 26.55, 786.60, 29.82, 26.99, 0.00, 13.34, "2021-12-19 15:20:00",382463.00, 4.57, 3.54, 23.38, 28.43, 28.14, 28.69, 26.25, 877.00, 29.59, 26.90, 0.00, 13.34, "2021-12-19 15:10:00",382462.00, 4.63, 6.76, 25.05, 28.46, 28.14, 28.72, 26.00, 935.00, 29.35, 26.80, 0.00, 13.23, "2021-12-19 15:00:00",382461.00, 4.64, 4.36, 23.67, 28.34, 28.14, 28.59, 26.28, 957.00, 29.11, 26.71, 0.00, 13.33, "2021-12-19 14:50:00",382460.00, 4.58, 356.20, 21.51, 28.30, 28.14, 28.48, 26.13, 985.00, 28.86, 26.62, 0.00, 13.33, "2021-12-19 14:40:00",382459.00, 4.43, 1.50, 29.07, 27.97, 27.70, 28.18, 26.53, 946.00, 28.61, 26.53, 0.00, 13.33, "2021-12-19 14:30:00",382458.00, 4.92, 3.96, 26.68, 28.34, 27.90, 28.62, 25.69, 992.00, 28.36, 26.45, 0.00, 13.33, "2021-12-19 14:20:00",382457.00, 4.49, 3.76, 26.79, 28.48, 28.28, 28.69, 25.54, 969.00, 28.10, 26.38, 0.00, 13.33, "2021-12-19 14:10:00",382456.00, 4.33, 4.10, 21.82, 28.35, 28.07, 28.59, 25.43, 883.00, 27.85, 26.31, 0.00, 13.23, "2021-12-19 14:00:00",382455.00, 4.10, 356.00, 29.15, 28.63, 28.35, 28.93, 24.77, 985.00, 27.60, 26.24, 0.00, 13.33, "2021-12-19 13:50:00",382454.00, 4.13, 352.50, 23.50, 28.16, 27.90, 28.55, 25.42, 936.00, 27.35, 26.17, 0.00, 13.33, "2021-12-19 13:40:00",382453.00, 4.07, 354.10, 22.51, 28.28, 27.94, 28.48, 25.11, 893.00, 27.10, 26.12, 0.00, 13.33, "2021-12-19 13:30:00",382452.00, 3.97, 357.00, 25.43, 28.77, 28.38, 29.20, 24.20, 917.00, 26.86, 26.07, 0.00, 13.33, "2021-12-19 13:20:00",382451.00, 3.70, 358.60, 22.43, 29.32, 28.99, 29.81, 23.59, 966.00, 26.63, 26.02, 0.00, 13.33, "2021-12-19 13:10:00",382450.00, 3.25, 354.50, 26.63, 29.63, 29.44, 29.95, 23.05, 1004.00, 26.39, 25.99, 0.00, 13.20, "2021-12-19 13:00:00",382449.00, 2.63, 357.20, 23.44, 29.60, 29.27, 29.95, 22.96, 980.00, 26.17, 25.95, 0.00, 13.32, "2021-12-19 12:50:00",382448.00, 2.78, 354.80, 17.56, 29.17, 28.89, 29.51, 23.74, 993.00, 25.95, 25.93, 0.00, 13.32, "2021-12-19 12:40:00",382447.00, 2.81, 348.20, 22.20, 28.58, 28.18, 28.99, 25.51, 968.00, 25.74, 25.90, 0.00, 13.32, "2021-12-19 12:30:00",382446.00, 2.27, 341.50, 37.55, 28.25, 27.63, 28.69, 26.30, 941.00, 25.54, 25.88, 0.00, 13.32, "2021-12-19 12:20:00",382445.00, 2.69, 351.20, 21.19, 28.27, 27.97, 28.65, 25.68, 943.00, 25.34, 25.87, 0.00, 13.32, "2021-12-19 12:10:00",382444.00, 2.55, 353.10, 25.10, 27.90, 27.60, 28.28, 26.71, 929.00, 25.17, 25.87, 0.00, 13.17, "2021-12-19 12:00:00",382443.00, 2.38, 354.40, 24.22, 27.67, 27.29, 28.18, 27.21, 916.00, 25.00, 25.88, 0.00, 13.32, "2021-12-19 11:50:00",382442.00, 2.38, 2.78, 23.31, 27.39, 27.09, 27.63, 28.62, 896.00, 24.84, 25.90, 0.00, 13.31, "2021-12-19 11:40:00",382441.00, 2.19, 10.71, 23.26, 26.80, 26.44, 27.26, 29.89, 880.00, 24.70, 25.93, 0.00, 13.31, "2021-12-19 11:30:00",382440.00, 2.14, 359.70, 27.21, 26.57, 26.28, 26.85, 30.00, 855.00, 24.58, 25.95, 0.00, 13.31, "2021-12-19 11:20:00",382439.00, 2.01, 3.99, 25.57, 26.04, 25.56, 26.45, 31.17, 832.00, 24.47, 25.98, 0.00, 13.31, "2021-12-19 11:10:00",382438.00, 1.93, 349.40, 23.20, 25.50, 25.09, 25.77, 32.26, 805.00, 24.38, 26.01, 0.00, 13.22, "2021-12-19 11:00:00",382437.00, 2.36, 358.80, 23.23, 25.16, 24.95, 25.39, 33.17, 781.80, 24.31, 26.06, 0.00, 13.31, "2021-12-19 10:50:00",382436.00, 2.01, 3.64, 19.08, 25.05, 24.64, 25.36, 33.95, 751.90, 24.25, 26.11, 0.00, 13.31, "2021-12-19 10:40:00",382435.00, 1.76, 343.50, 33.33, 24.56, 24.16, 24.81, 34.60, 724.60, 24.23, 26.16, 0.00, 13.31, "2021-12-19 10:30:00",382434.00, 1.74, 359.40, 29.41, 24.11, 23.82, 24.40, 36.21, 692.40, 24.21, 26.21, 0.00, 13.31, "2021-12-19 10:20:00",382433.00, 1.64, 5.97, 20.92, 23.72, 23.42, 24.06, 37.15, 660.70, 24.24, 26.27, 0.00, 13.31, "2021-12-19 10:10:00",382432.00, 1.26, 359.70, 29.07, 22.98, 22.47, 23.55, 39.66, 630.60, 24.26, 26.34, 0.00, 13.18, "2021-12-19 10:00:00",382431.00, 0.98, 12.16, 36.75, 22.72, 22.06, 23.15, 41.24, 597.50, 24.31, 26.40, 0.00, 13.29, "2021-12-19 09:50:00",382430.00, 0.49, 40.49, 69.82, 21.22, 20.16, 22.17, 45.67, 562.30, 24.37, 26.46, 0.00, 13.29, "2021-12-19 09:40:00",382429.00, 0.68, 144.10, 54.65, 18.97, 18.11, 20.12, 52.92, 527.20, 24.44, 26.51, 0.00, 13.28, "2021-12-19 09:30:00",382428.00, 0.63, 171.90, 13.21, 17.60, 16.79, 18.25, 57.09, 491.50, 24.52, 26.59, 0.00, 13.28, "2021-12-19 09:20:00",382427.00, 0.85, 171.30, 27.61, 16.35, 15.85, 16.86, 61.18, 451.60, 24.60, 26.64, 0.00, 13.28, "2021-12-19 09:10:00",382426.00, 0.91, 172.60, 18.96, 14.94, 14.25, 15.85, 66.51, 417.80, 24.70, 26.71, 0.00, 13.16, "2021-12-19 09:00:00",382425.00, 0.59, 162.20, 10.24, 13.24, 12.07, 14.35, 75.87, 378.40, 24.78, 26.78, 0.00, 13.24, "2021-12-19 08:50:00",382424.00, 0.24, 193.00, 12.33, 11.52, 11.35, 12.10, 81.50, 139.40, 24.87, 26.84, 0.00, 13.23, "2021-12-19 08:40:00",382423.00, 0.27, 215.10, 31.22, 11.39, 11.25, 11.52, 81.20, 25.60, 24.97, 26.91, 0.00, 13.10, "2021-12-19 08:30:00",382422.00, 0.20, 261.80, 0.05, 11.46, 11.35, 11.56, 80.90, 25.60, 25.06, 26.97, 0.00, 12.98, "2021-12-19 08:20:00",382421.00, 0.20, 261.80, 0.07, 11.44, 11.32, 11.59, 80.10, 23.55, 25.16, 27.04, 0.00, 12.79, "2021-12-19 08:10:00",382420.00, 0.20, 261.90, 0.09, 11.52, 11.39, 11.66, 78.88, 10.30, 25.26, 27.10, 0.00, 12.49, "2021-12-19 08:00:00",382419.00, 0.20, 261.90, 0.06, 11.65, 11.49, 11.76, 78.50, 0.51, 25.35, 27.16, 0.00, 12.96, "2021-12-19 07:50:00",382418.00, 0.20, 261.90, 0.11, 11.86, 11.66, 12.10, 78.28, 0.00, 25.45, 27.23, 0.00, 12.91, "2021-12-19 07:40:00",382417.00, 0.20, 327.40, 37.67, 11.76, 11.59, 11.97, 77.94, 0.00, 25.55, 27.29, 0.00, 12.86, "2021-12-19 07:30:00",382416.00, 0.25, 342.90, 14.78, 11.78, 11.66, 11.90, 77.16, 0.00, 25.65, 27.36, 0.00, 12.83, "2021-12-19 07:20:00",382415.00, 0.20, 252.90, 0.17, 11.87, 11.59, 12.07, 78.17, 0.00, 25.76, 27.43, 0.00, 12.75, "2021-12-19 07:10:00",382414.00, 0.20, 251.20, 1.24, 11.51, 11.29, 11.70, 78.00, 0.00, 25.87, 27.49, 0.00, 12.50, "2021-12-19 07:00:00",382413.00, 0.39, 293.40, 52.18, 11.52, 11.29, 11.76, 77.89, 0.00, 25.96, 27.56, 0.00, 12.87, "2021-12-19 06:50:00",382412.00, 0.54, 213.00, 21.98, 11.43, 11.11, 11.80, 79.57, 0.00, 26.07, 27.62, 0.00, 12.87, "2021-12-19 06:40:00",382411.00, 0.22, 192.10, 11.08, 11.29, 11.15, 11.46, 78.99, 0.00, 26.18, 27.69, 0.00, 12.86, "2021-12-19 06:30:00",382410.00, 0.38, 220.80, 19.14, 11.50, 11.32, 11.66, 78.41, 0.00, 26.29, 27.75, 0.00, 12.84, "2021-12-19 06:20:00",382409.00, 0.20, 186.10, 29.08, 11.38, 11.21, 11.69, 78.77, 0.00, 26.40, 27.82, 0.00, 12.76, "2021-12-19 06:10:00",382408.00, 0.31, 187.50, 28.41, 11.39, 11.15, 11.69, 78.78, 0.00, 26.51, 27.88, 0.00, 12.49, "2021-12-19 06:00:00",382407.00, 0.20, 253.50, 14.99, 11.62, 11.42, 11.76, 77.11, 0.00, 26.62, 27.94, 0.00, 12.88, "2021-12-19 05:50:00",382406.00, 0.32, 232.20, 37.06, 11.77, 11.62, 11.96, 77.29, 0.00, 26.73, 28.01, 0.00, 12.88, "2021-12-19 05:40:00",382405.00, 0.20, 185.30, 17.69, 11.82, 11.72, 11.96, 76.74, 0.00, 26.84, 28.07, 0.00, 12.87, "2021-12-19 05:30:00",382404.00, 0.32, 224.20, 3.36, 11.99, 11.86, 12.10, 75.64, 0.00, 26.96, 28.14, 0.00, 12.86, "2021-12-19 05:20:00",382403.00, 0.42, 240.10, 23.16, 12.24, 11.96, 12.51, 74.75, 0.00, 27.08, 28.21, 0.00, 12.77, "2021-12-19 05:10:00",382402.00, 0.20, 200.90, 14.10, 12.16, 12.06, 12.27, 74.73, 0.00, 27.19, 28.26, 0.00, 12.53, "2021-12-19 05:00:00",382401.00, 0.24, 220.50, 15.13, 12.32, 12.17, 12.54, 73.86, 0.00, 27.30, 28.33, 0.00, 12.90, "2021-12-19 04:50:00",382400.00, 0.20, 249.90, 4.82, 12.62, 12.37, 12.81, 72.82, 0.00, 27.42, 28.39, 0.00, 12.89, "2021-12-19 04:40:00",382399.00, 0.20, 145.20, 68.10, 12.84, 12.57, 13.19, 71.46, 0.00, 27.54, 28.45, 0.00, 12.89, "2021-12-19 04:30:00",382398.00, 0.55, 200.20, 15.27, 12.88, 12.64, 13.19, 72.06, 0.00, 27.66, 28.51, 0.00, 12.87, "2021-12-19 04:20:00",382397.00, 0.20, 256.20, 6.75, 13.00, 12.81, 13.22, 71.47, 0.00, 27.78, 28.56, 0.00, 12.79, "2021-12-19 04:10:00",382396.00, 0.20, 257.10, 0.05, 13.10, 12.98, 13.22, 70.80, 0.00, 27.90, 28.63, 0.00, 12.49, "2021-12-19 04:00:00",382395.00, 0.20, 257.20, 0.11, 13.32, 13.09, 13.60, 69.74, 0.00, 28.02, 28.69, 0.00, 12.92, "2021-12-19 03:50:00",382394.00, 0.20, 254.00, 3.40, 13.43, 13.22, 13.63, 69.54, 0.00, 28.13, 28.74, 0.00, 12.92, "2021-12-19 03:40:00",382393.00, 0.20, 239.30, 19.27, 13.56, 13.36, 13.80, 68.81, 0.00, 28.26, 28.80, 0.00, 12.90, "2021-12-19 03:30:00",382392.00, 0.20, 233.70, 26.98, 13.62, 13.43, 13.83, 67.99, 0.00, 28.38, 28.86, 0.00, 12.89, "2021-12-19 03:20:00",382391.00, 0.20, 328.10, 53.27, 13.63, 13.42, 13.80, 67.41, 0.00, 28.51, 28.92, 0.00, 12.81, "2021-12-19 03:10:00",382390.00, 0.20, 243.50, 33.96, 13.73, 13.59, 13.90, 67.90, 0.00, 28.64, 28.98, 0.00, 12.50, "2021-12-19 03:00:00",382389.00, 0.20, 273.10, 36.28, 13.87, 13.69, 14.04, 67.00, 0.00, 28.76, 29.03, 0.00, 12.93, "2021-12-19 02:50:00",382388.00, 0.20, 104.90, 82.60, 14.05, 13.90, 14.24, 66.81, 0.00, 28.89, 29.10, 0.00, 12.93, "2021-12-19 02:40:00",382387.00, 0.56, 185.90, 9.05, 14.22, 14.07, 14.34, 65.90, 0.00, 29.02, 29.16, 0.00, 12.92, "2021-12-19 02:30:00",382386.00, 0.44, 244.40, 25.56, 14.47, 14.20, 14.75, 64.40, 0.00, 29.15, 29.20, 0.00, 12.91, "2021-12-19 02:20:00",382385.00, 0.32, 243.10, 8.43, 14.63, 14.47, 14.75, 64.69, 0.00, 29.28, 29.26, 0.00, 12.83, "2021-12-19 02:10:00",382384.00, 0.20, 236.20, 0.29, 14.66, 14.40, 14.95, 63.69, 0.00, 29.40, 29.32, 0.00, 12.61, "2021-12-19 02:00:00",382383.00, 0.20, 236.30, 0.06, 14.94, 14.81, 15.08, 62.84, 0.00, 29.54, 29.36, 0.00, 12.95, "2021-12-19 01:50:00",382382.00, 0.20, 267.90, 25.82, 15.08, 14.94, 15.22, 62.02, 0.00, 29.67, 29.42, 0.00, 12.94, "2021-12-19 01:40:00",382381.00, 0.20, 297.90, 0.06, 15.36, 15.11, 15.56, 60.80, 0.00, 29.80, 29.47, 0.00, 12.94, "2021-12-19 01:30:00",382380.00, 0.20, 259.00, 14.96, 15.60, 15.25, 15.86, 59.69, 0.00, 29.93, 29.51, 0.00, 12.93, "2021-12-19 01:20:00",382379.00, 0.20, 255.20, 1.41, 15.85, 15.73, 16.03, 59.64, 0.00, 30.06, 29.57, 0.00, 12.86, "2021-12-19 01:10:00",382378.00, 0.20, 289.90, 24.26, 16.17, 15.90, 16.48, 57.87, 0.00, 30.19, 29.61, 0.00, 12.64, "2021-12-19 01:00:00",382377.00, 0.20, 320.50, 15.24, 16.61, 16.34, 16.85, 56.73, 0.00, 30.33, 29.67, 0.00, 12.97, "2021-12-19 00:50:00",382376.00, 0.25, 325.80, 58.18, 16.95, 16.75, 17.16, 55.44, 0.00, 30.46, 29.68, 0.00, 12.97, "2021-12-19 00:40:00",382375.00, 0.23, 358.90, 25.95, 17.17, 16.92, 17.43, 54.54, 0.00, 30.59, 29.74, 0.00, 12.96, "2021-12-19 00:30:00",382374.00, 0.42, 311.30, 65.08, 17.52, 17.29, 17.70, 53.33, 0.00, 30.72, 29.78, 0.00, 12.95, "2021-12-19 00:20:00",382373.00, 0.58, 300.00, 39.74, 17.57, 17.40, 17.81, 53.19, 0.00, 30.85, 29.82, 0.00, 12.88, "2021-12-19 00:10:00",382372.00, 0.29, 293.80, 54.97, 17.88, 17.63, 18.11, 51.93, 0.00, 30.98, 29.85, 0.00, 12.66, "2021-12-19 00:00:00",382371.00, 0.33, 295.10, 62.46, 18.19, 17.98, 18.49, 50.84, 0.00, 31.11, 29.89, 0.00, 12.99, "2021-12-18 23:50:00",382370.00, 0.58, 331.80, 28.95, 18.44, 18.28, 18.66, 49.93, 0.00, 31.25, 29.93, 0.00, 12.99, "2021-12-18 23:40:00",382369.00, 0.52, 325.30, 23.22, 18.78, 18.55, 19.03, 48.69, 0.00, 31.37, 29.95, 0.00, 12.98, "2021-12-18 23:30:00",382368.00, 0.70, 326.70, 19.05, 19.14, 18.90, 19.37, 47.38, 0.00, 31.51, 29.98, 0.00, 12.97, "2021-12-18 23:20:00",382367.00, 0.49, 338.60, 47.91, 19.57, 19.27, 19.85, 46.03, 0.00, 31.64, 30.01, 0.00, 12.91, "2021-12-18 23:10:00",382366.00, 0.37, 327.40, 50.94, 20.05, 19.75, 20.43, 44.51, 0.00, 31.76, 30.01, 0.00, 12.64, "2021-12-18 23:00:00",382365.00, 0.90, 321.50, 25.77, 20.54, 20.26, 20.84, 42.76, 0.00, 31.89, 30.03, 0.00, 13.01, "2021-12-18 22:50:00",382364.00, 2.01, 327.80, 19.90, 20.92, 20.77, 21.07, 41.17, 0.00, 32.03, 30.05, 0.00, 13.00, "2021-12-18 22:40:00",382363.00, 1.55, 329.20, 25.10, 21.06, 20.87, 21.24, 40.34, 0.00, 32.14, 30.08, 0.00, 13.00, "2021-12-18 22:30:00",382362.00, 0.55, 327.70, 29.91, 21.49, 21.17, 21.82, 38.55, 0.00, 32.27, 30.08, 0.00, 13.00, "2021-12-18 22:20:00",382361.00, 1.31, 328.70, 23.75, 22.04, 21.71, 22.26, 36.63, 0.00, 32.39, 30.08, 0.00, 12.93, "2021-12-18 22:10:00",382360.00, 1.76, 328.10, 19.42, 22.37, 22.19, 22.60, 35.18, 0.00, 32.52, 30.08, 0.00, 12.73, "2021-12-18 22:00:00",382359.00, 1.42, 329.70, 23.06, 22.77, 22.43, 23.01, 33.56, 0.00, 32.64, 30.08, 0.00, 13.03, "2021-12-18 21:50:00",382358.00, 1.77, 353.30, 36.90, 23.12, 22.91, 23.32, 32.50, 0.00, 32.75, 30.08, 0.00, 13.03, "2021-12-18 21:40:00",382357.00, 1.92, 331.00, 22.59, 23.35, 23.11, 23.55, 31.95, 0.00, 32.86, 30.08, 0.00, 13.03, "2021-12-18 21:30:00",382356.00, 2.04, 343.00, 23.24, 23.58, 23.38, 23.76, 31.20, 0.00, 32.98, 30.06, 0.00, 13.02, "2021-12-18 21:20:00",382355.00, 2.31, 343.60, 24.45, 23.89, 23.66, 24.16, 30.33, 0.00, 33.09, 30.03, 0.00, 12.95, "2021-12-18 21:10:00",382354.00, 1.45, 338.40, 39.92, 24.32, 24.06, 24.74, 29.18, 0.00, 33.18, 30.00, 0.00, 12.75, "2021-12-18 21:00:00",382353.00, 1.25, 350.90, 64.58, 24.84, 24.64, 25.01, 27.67, 0.00, 33.28, 29.99, 0.00, 13.05, "2021-12-18 20:50:00",382352.00, 1.33, 291.00, 94.80, 25.14, 24.88, 25.36, 27.09, 0.00, 33.36, 29.95, 0.00, 13.05, "2021-12-18 20:40:00",382351.00, 2.52, 347.00, 26.45, 25.42, 25.15, 25.67, 26.41, 0.00, 33.44, 29.91, 0.00, 13.05, "2021-12-18 20:30:00",382350.00, 1.85, 325.50, 41.94, 25.79, 25.49, 26.07, 25.79, 0.00, 33.51, 29.86, 0.00, 13.05, "2021-12-18 20:20:00",382349.00, 2.06, 351.20, 40.98, 26.17, 25.90, 26.41, 25.03, 0.06, 33.58, 29.81, 0.00, 12.99, "2021-12-18 20:10:00",382348.00, 3.03, 346.40, 28.55, 26.46, 26.24, 26.75, 24.42, 6.46, 33.63, 29.76, 0.00, 12.76, "2021-12-18 20:00:00",382347.00, 2.73, 352.20, 35.58, 26.81, 26.61, 26.99, 23.59, 20.02, 33.68, 29.69, 0.00, 13.10, "2021-12-18 19:50:00",382346.00, 3.19, 358.00, 26.48, 27.12, 26.85, 27.36, 22.94, 25.39, 33.70, 29.64, 0.00, 13.10, "2021-12-18 19:40:00",382345.00, 3.62, 343.90, 28.60, 27.42, 27.26, 27.63, 22.09, 25.58, 33.70, 29.56, 0.00, 13.12, "2021-12-18 19:30:00",382344.00, 3.43, 341.20, 28.15, 27.65, 27.43, 27.84, 21.62, 25.58, 33.70, 29.49, 0.00, 13.14, "2021-12-18 19:20:00",382343.00, 3.81, 1.52, 24.59, 27.97, 27.77, 28.14, 21.12, 25.58, 33.70, 29.41, 0.00, 13.05, "2021-12-18 19:10:00",382342.00, 3.80, 354.40, 24.44, 28.32, 28.07, 28.55, 20.46, 25.58, 33.70, 29.32, 0.00, 12.86, "2021-12-18 19:00:00",382341.00, 4.31, 353.70, 24.43, 28.73, 28.44, 28.98, 19.75, 25.58, 33.68, 29.24, 0.00, 13.34, "2021-12-18 18:50:00",382340.00, 3.90, 358.40, 24.91, 29.51, 28.88, 30.00, 18.86, 27.56, 33.63, 29.14, 0.00, 13.35, "2021-12-18 18:40:00",382339.00, 2.96, 353.50, 26.43, 30.30, 29.90, 30.75, 17.75, 42.78, 33.59, 29.04, 0.00, 13.35, "2021-12-18 18:30:00",382338.00, 3.07, 352.20, 26.35, 31.01, 30.68, 31.74, 17.29, 125.80, 33.52, 28.94, 0.00, 13.36, "2021-12-18 18:20:00",382337.00, 3.37, 343.20, 29.05, 32.33, 31.70, 32.90, 14.99, 446.70, 33.46, 28.83, 0.00, 13.36, "2021-12-18 18:10:00",382336.00, 2.27, 341.10, 28.67, 32.74, 32.32, 33.00, 14.51, 495.30, 33.37, 28.71, 0.00, 13.22, "2021-12-18 18:00:00",382335.00, 3.52, 352.90, 34.42, 32.76, 32.32, 33.20, 14.40, 530.10, 33.27, 28.60, 0.00, 13.36, "2021-12-18 17:50:00",382334.00, 3.48, 355.70, 26.57, 32.97, 32.73, 33.20, 14.29, 566.00, 33.14, 28.48, 0.00, 13.36, "2021-12-18 17:40:00",382333.00, 3.46, 351.20, 30.22, 33.42, 33.03, 33.68, 13.93, 597.80, 32.99, 28.36, 0.00, 13.36, "2021-12-18 17:30:00",382332.00, 3.07, 357.80, 26.27, 33.52, 33.17, 33.85, 13.67, 631.60, 32.83, 28.23, 0.00, 13.36, "2021-12-18 17:20:00",382331.00, 3.87, 357.30, 25.45, 33.00, 32.72, 33.27, 13.99, 663.00, 32.65, 28.10, 0.00, 13.36, "2021-12-18 17:10:00",382330.00, 4.34, 359.90, 26.67, 32.94, 32.73, 33.17, 14.29, 691.50, 32.45, 27.98, 0.00, 13.19, "2021-12-18 17:00:00",382329.00, 4.16, 355.40, 31.41, 33.23, 32.96, 33.47, 13.86, 724.60, 32.24, 27.85, 0.00, 13.36, "2021-12-18 16:50:00",382328.00, 4.10, 351.40, 28.43, 33.18, 32.89, 33.51, 14.06, 754.20, 32.03, 27.72, 0.00, 13.36, "2021-12-18 16:40:00",382327.00, 4.10, 355.20, 31.94, 33.45, 33.16, 33.68, 14.00, 782.10, 31.79, 27.60, 0.00, 13.36, "2021-12-18 16:30:00",382326.00, 3.92, 0.41, 32.61, 33.77, 33.41, 34.09, 14.00, 807.00, 31.55, 27.47, 0.00, 13.36, "2021-12-18 16:20:00",382325.00, 2.94, 358.90, 31.01, 33.80, 33.10, 34.22, 13.75, 830.00, 31.30, 27.35, 0.00, 13.36, "2021-12-18 16:10:00",382324.00, 4.37, 8.84, 20.55, 33.25, 33.07, 33.44, 14.08, 852.00, 31.04, 27.22, 0.00, 13.25, "2021-12-18 16:00:00",382323.00, 4.57, 0.45, 31.68, 33.54, 33.10, 33.98, 14.00, 876.00, 30.78, 27.10, 0.00, 13.35, "2021-12-18 15:50:00",382322.00, 3.53, 0.08, 34.97, 34.28, 33.88, 34.73, 13.67, 895.00, 30.52, 26.98, 0.00, 13.35, "2021-12-18 15:40:00",382321.00, 3.26, 348.20, 32.83, 34.36, 34.05, 34.73, 13.53, 912.00, 30.24, 26.87, 0.00, 13.35, "2021-12-18 15:30:00",382320.00, 4.05, 352.20, 23.13, 34.27, 34.02, 34.53, 13.40, 922.00, 29.96, 26.76, 0.00, 13.35, "2021-12-18 15:20:00",382319.00, 3.53, 349.20, 27.77, 34.47, 34.29, 34.66, 13.52, 944.00, 29.68, 26.65, 0.00, 13.35, "2021-12-18 15:10:00",382318.00, 3.70, 348.20, 25.98, 34.45, 34.26, 34.60, 13.26, 951.00, 29.40, 26.54, 0.00, 13.19, "2021-12-18 15:00:00",382317.00, 3.54, 352.00, 28.12, 34.39, 34.02, 34.63, 12.94, 972.00, 29.11, 26.44, 0.00, 13.35, "2021-12-18 14:50:00",382316.00, 3.78, 346.80, 27.51, 34.30, 33.99, 34.53, 12.87, 973.00, 28.83, 26.34, 0.00, 13.35, "2021-12-18 14:40:00",382315.00, 3.31, 352.80, 28.01, 34.40, 34.12, 34.57, 12.84, 995.00, 28.55, 26.25, 0.00, 13.35, "2021-12-18 14:30:00",382314.00, 3.27, 1.13, 25.40, 34.08, 33.85, 34.33, 12.85, 997.00, 28.28, 26.16, 0.00, 13.35, "2021-12-18 14:20:00",382313.00, 2.92, 5.42, 32.02, 34.11, 33.79, 34.50, 12.65, 997.00, 27.99, 26.07, 0.00, 13.35, "2021-12-18 14:10:00",382312.00, 2.79, 354.70, 36.26, 33.74, 33.04, 34.33, 12.68, 997.00, 27.72, 25.99, 0.00, 13.25, "2021-12-18 14:00:00",382311.00, 3.20, 4.15, 27.49, 33.20, 32.97, 33.38, 12.79, 997.00, 27.45, 25.92, 0.00, 13.34, "2021-12-18 13:50:00",382310.00, 3.55, 7.56, 33.79, 32.89, 32.59, 33.11, 12.78, 998.00, 27.19, 25.86, 0.00, 13.34, "2021-12-18 13:40:00",382309.00, 3.65, 5.72, 23.47, 32.75, 32.59, 33.00, 13.29, 998.00, 26.93, 25.79, 0.00, 13.34, "2021-12-18 13:30:00",382308.00, 3.28, 0.91, 28.48, 32.85, 32.66, 32.97, 13.59, 998.00, 26.68, 25.72, 0.00, 13.34, "2021-12-18 13:20:00",382307.00, 2.93, 354.70, 32.86, 32.65, 32.32, 33.00, 13.53, 997.00, 26.42, 25.68, 0.00, 13.34, "2021-12-18 13:10:00",382306.00, 3.09, 356.90, 41.45, 32.27, 32.05, 32.56, 13.53, 997.00, 26.18, 25.63, 0.00, 13.18, "2021-12-18 13:00:00",382305.00, 3.49, 355.50, 22.72, 32.34, 32.12, 32.63, 13.57, 997.00, 25.94, 25.58, 0.00, 13.33, "2021-12-18 12:50:00",382304.00, 3.34, 351.40, 25.80, 32.37, 32.22, 32.56, 13.32, 997.00, 25.70, 25.56, 0.00, 13.33, "2021-12-18 12:40:00",382303.00, 3.15, 354.40, 23.14, 32.42, 32.19, 32.66, 13.03, 979.00, 25.48, 25.54, 0.00, 13.33, "2021-12-18 12:30:00",382302.00, 2.36, 345.70, 26.05, 32.00, 31.68, 32.46, 13.27, 972.00, 25.26, 25.52, 0.00, 13.33, "2021-12-18 12:20:00",382301.00, 2.14, 344.40, 25.63, 31.77, 31.55, 32.19, 13.14, 960.00, 25.05, 25.49, 0.00, 13.33, "2021-12-18 12:10:00",382300.00, 2.57, 346.30, 23.97, 31.22, 30.69, 31.65, 13.18, 946.00, 24.85, 25.49, 0.00, 13.24, "2021-12-18 12:00:00",382299.00, 2.22, 342.20, 32.67, 30.80, 30.53, 31.14, 13.72, 929.00, 24.67, 25.49, 0.00, 13.32, "2021-12-18 11:50:00",382298.00, 2.67, 351.90, 21.46, 30.51, 30.32, 30.73, 14.54, 916.00, 24.50, 25.50, 0.00, 13.32, "2021-12-18 11:40:00",382297.00, 2.52, 347.00, 28.33, 30.00, 29.57, 30.39, 16.91, 895.00, 24.34, 25.53, 0.00, 13.32, "2021-12-18 11:30:00",382296.00, 2.48, 354.00, 27.26, 29.56, 29.13, 29.85, 17.71, 879.00, 24.20, 25.55, 0.00, 13.32, "2021-12-18 11:20:00",382295.00, 2.47, 5.39, 22.72, 29.02, 28.72, 29.40, 18.41, 851.00, 24.07, 25.56, 0.00, 13.32, "2021-12-18 11:10:00",382294.00, 2.28, 0.98, 19.71, 28.65, 28.25, 28.93, 19.73, 826.00, 23.97, 25.60, 0.00, 13.17, "2021-12-18 11:00:00",382293.00, 2.55, 358.70, 21.52, 28.17, 27.90, 28.42, 21.24, 800.00, 23.88, 25.64, 0.00, 13.31, "2021-12-18 10:50:00",382292.00, 2.23, 354.80, 25.39, 28.12, 27.87, 28.35, 22.59, 775.60, 23.82, 25.70, 0.00, 13.31, "2021-12-18 10:40:00",382291.00, 2.07, 355.10, 21.95, 27.85, 27.43, 28.18, 22.24, 747.50, 23.78, 25.73, 0.00, 13.31, "2021-12-18 10:30:00",382290.00, 2.02, 357.90, 21.53, 27.64, 27.46, 27.87, 22.83, 715.80, 23.76, 25.79, 0.00, 13.31, "2021-12-18 10:20:00",382289.00, 1.87, 3.19, 23.33, 27.40, 27.13, 27.61, 24.23, 682.30, 23.76, 25.86, 0.00, 13.31, "2021-12-18 10:10:00",382288.00, 0.70, 55.64, 60.74, 26.40, 25.60, 27.40, 26.64, 652.30, 23.78, 25.90, 0.00, 13.16, "2021-12-18 10:00:00",382287.00, 0.48, 70.58, 56.86, 25.82, 25.40, 26.14, 26.74, 621.40, 23.82, 25.97, 0.00, 13.30, "2021-12-18 09:50:00",382286.00, 0.29, 79.61, 42.98, 24.48, 23.39, 25.53, 29.79, 581.70, 23.88, 26.03, 0.00, 13.29, "2021-12-18 09:40:00",382285.00, 0.32, 162.00, 37.17, 22.36, 21.25, 23.50, 31.59, 548.00, 23.95, 26.10, 0.00, 13.29, "2021-12-18 09:30:00",382284.00, 0.42, 168.10, 16.28, 20.48, 19.51, 21.35, 34.50, 508.10, 24.02, 26.15, 0.00, 13.28, "2021-12-18 09:20:00",382283.00, 1.03, 170.30, 12.48, 18.97, 18.43, 19.58, 37.40, 471.00, 24.10, 26.20, 0.00, 13.28, "2021-12-18 09:10:00",382282.00, 0.98, 165.10, 14.87, 17.91, 16.80, 19.04, 39.43, 434.00, 24.18, 26.27, 0.00, 13.14, "2021-12-18 09:00:00",382281.00, 1.26, 177.80, 9.21, 15.76, 14.52, 16.87, 45.92, 394.50, 24.27, 26.34, 0.00, 13.24, "2021-12-18 08:50:00",382280.00, 0.71, 178.60, 10.25, 14.06, 13.60, 14.59, 53.51, 161.00, 24.36, 26.41, 0.00, 13.11, "2021-12-18 08:40:00",382279.00, 0.99, 197.30, 9.99, 14.01, 13.09, 14.52, 50.41, 25.60, 24.46, 26.48, 0.00, 13.03, "2021-12-18 08:30:00",382278.00, 1.13, 181.90, 7.58, 13.15, 12.95, 13.46, 60.38, 25.60, 24.55, 26.53, 0.00, 12.93, "2021-12-18 08:20:00",382277.00, 0.68, 185.40, 15.35, 13.86, 13.29, 14.39, 54.60, 25.60, 24.65, 26.61, 0.00, 12.78, "2021-12-18 08:10:00",382276.00, 1.00, 195.00, 9.10, 13.25, 12.61, 13.94, 57.77, 24.83, 24.74, 26.66, 0.00, 12.51, "2021-12-18 08:00:00",382275.00, 0.94, 188.10, 12.48, 12.43, 11.73, 12.99, 65.63, 12.80, 24.84, 26.73, 0.00, 12.93, "2021-12-18 07:50:00",382274.00, 0.68, 180.80, 8.80, 11.72, 11.46, 11.90, 70.86, 0.96, 24.94, 26.80, 0.00, 12.90, "2021-12-18 07:40:00",382273.00, 0.20, 184.90, 6.65, 11.38, 11.22, 11.59, 72.64, 0.00, 25.03, 26.85, 0.00, 12.86, "2021-12-18 07:30:00",382272.00, 0.20, 173.30, 8.34, 11.40, 11.15, 11.66, 72.40, 0.00, 25.13, 26.92, 0.00, 12.83, "2021-12-18 07:20:00",382271.00, 0.20, 186.50, 4.71, 11.31, 11.18, 11.53, 72.58, 0.00, 25.24, 26.98, 0.00, 12.75, "2021-12-18 07:10:00",382270.00, 0.20, 177.40, 7.97, 11.14, 10.98, 11.29, 73.51, 0.00, 25.34, 27.05, 0.00, 12.50, "2021-12-18 07:00:00",382269.00, 0.20, 201.30, 13.27, 11.29, 11.08, 11.42, 73.24, 0.00, 25.44, 27.12, 0.00, 12.87, "2021-12-18 06:50:00",382268.00, 0.20, 202.00, 3.71, 11.33, 11.08, 11.59, 72.80, 0.00, 25.55, 27.17, 0.00, 12.86, "2021-12-18 06:40:00",382267.00, 0.20, 214.00, 18.05, 11.30, 11.11, 11.52, 73.42, 0.00, 25.65, 27.24, 0.00, 12.86, "2021-12-18 06:30:00",382266.00, 0.20, 206.50, 22.75, 11.36, 11.18, 11.56, 73.15, 0.00, 25.76, 27.30, 0.00, 12.84, "2021-12-18 06:20:00",382265.00, 0.20, 200.60, 6.27, 11.50, 11.28, 11.76, 72.28, 0.00, 25.87, 27.37, 0.00, 12.76, "2021-12-18 06:10:00",382264.00, 0.20, 204.80, 17.89, 11.70, 11.52, 11.90, 71.38, 0.00, 25.97, 27.43, 0.00, 12.51, "2021-12-18 06:00:00",382263.00, 0.20, 199.30, 19.85, 11.57, 11.42, 11.79, 72.47, 0.00, 26.08, 27.50, 0.00, 12.88, "2021-12-18 05:50:00",382262.00, 0.20, 188.20, 1.74, 11.45, 11.21, 11.59, 72.47, 0.00, 26.19, 27.56, 0.00, 12.88, "2021-12-18 05:40:00",382261.00, 0.20, 175.90, 0.81, 11.52, 11.31, 11.69, 72.11, 0.00, 26.30, 27.62, 0.00, 12.87, "2021-12-18 05:30:00",382260.00, 0.42, 174.20, 2.10, 11.82, 11.59, 11.99, 71.58, 0.00, 26.41, 27.69, 0.00, 12.85, "2021-12-18 05:20:00",382259.00, 0.21, 190.90, 9.46, 12.12, 11.89, 12.34, 69.84, 0.00, 26.53, 27.75, 0.00, 12.77, "2021-12-18 05:10:00",382258.00, 0.20, 227.50, 4.80, 12.43, 12.20, 12.68, 68.08, 0.00, 26.64, 27.82, 0.00, 12.53, "2021-12-18 05:00:00",382257.00, 0.20, 213.80, 13.68, 12.59, 12.47, 12.74, 68.11, 0.00, 26.76, 27.88, 0.00, 12.89, "2021-12-18 04:50:00",382256.00, 0.20, 202.30, 2.46, 12.70, 12.51, 12.88, 67.24, 0.00, 26.86, 27.93, 0.00, 12.89, "2021-12-18 04:40:00",382255.00, 0.20, 222.90, 6.62, 12.92, 12.64, 13.12, 66.31, 0.00, 26.98, 28.00, 0.00, 12.89, "2021-12-18 04:30:00",382254.00, 0.20, 186.60, 5.50, 12.94, 12.81, 13.09, 66.47, 0.00, 27.09, 28.05, 0.00, 12.87, "2021-12-18 04:20:00",382253.00, 0.35, 183.60, 2.86, 12.98, 12.81, 13.15, 66.84, 0.00, 27.21, 28.12, 0.00, 12.79, "2021-12-18 04:10:00",382252.00, 0.26, 187.80, 4.55, 13.10, 12.92, 13.32, 66.63, 0.00, 27.33, 28.18, 0.00, 12.50, "2021-12-18 04:00:00",382251.00, 0.20, 194.20, 13.55, 13.48, 13.22, 13.70, 64.60, 0.00, 27.45, 28.23, 0.00, 12.91, "2021-12-18 03:50:00",382250.00, 0.20, 238.40, 1.02, 13.61, 13.43, 13.77, 62.71, 0.00, 27.57, 28.30, 0.00, 12.91, "2021-12-18 03:40:00",382249.00, 0.23, 241.80, 3.43, 13.78, 13.43, 14.24, 63.24, 0.00, 27.69, 28.36, 0.00, 12.90, "2021-12-18 03:30:00",382248.00, 0.57, 225.60, 23.58, 13.87, 13.63, 14.24, 62.93, 0.00, 27.81, 28.41, 0.00, 12.89, "2021-12-18 03:20:00",382247.00, 0.52, 190.30, 9.37, 13.79, 13.60, 14.01, 63.17, 0.00, 27.93, 28.48, 0.00, 12.80, "2021-12-18 03:10:00",382246.00, 0.65, 181.30, 10.12, 13.36, 13.12, 13.60, 65.96, 0.00, 28.06, 28.53, 0.00, 12.58, "2021-12-18 03:00:00",382245.00, 0.22, 175.30, 3.36, 13.39, 13.22, 13.56, 66.14, 0.00, 28.18, 28.59, 0.00, 12.92, "2021-12-18 02:50:00",382244.00, 0.49, 176.00, 4.52, 13.65, 13.42, 13.90, 65.41, 0.00, 28.32, 28.64, 0.00, 12.92, "2021-12-18 02:40:00",382243.00, 0.21, 181.40, 21.24, 14.16, 13.73, 14.41, 62.95, 0.00, 28.44, 28.70, 0.00, 12.92, "2021-12-18 02:30:00",382242.00, 0.46, 195.60, 25.32, 14.23, 14.07, 14.44, 63.15, 0.00, 28.57, 28.76, 0.00, 12.90, "2021-12-18 02:20:00",382241.00, 0.20, 165.70, 3.25, 14.46, 14.27, 14.71, 62.14, 0.00, 28.70, 28.81, 0.00, 12.82, "2021-12-18 02:10:00",382240.00, 0.20, 206.10, 12.97, 14.89, 14.64, 15.29, 60.02, 0.00, 28.83, 28.86, 0.00, 12.54, "2021-12-18 02:00:00",382239.00, 0.51, 238.20, 8.97, 15.14, 14.78, 15.46, 58.74, 0.00, 28.96, 28.92, 0.00, 12.95, "2021-12-18 01:50:00",382238.00, 0.29, 215.90, 20.38, 14.82, 14.68, 14.95, 60.29, 0.00, 29.09, 28.97, 0.00, 12.94, "2021-12-18 01:40:00",382237.00, 0.29, 182.70, 9.32, 14.78, 14.68, 14.95, 61.33, 0.00, 29.22, 29.02, 0.00, 12.93, "2021-12-18 01:30:00",382236.00, 0.23, 204.30, 18.94, 15.08, 14.78, 15.29, 59.62, 0.00, 29.35, 29.06, 0.00, 12.92, "2021-12-18 01:20:00",382235.00, 0.20, 178.50, 13.08, 15.01, 14.88, 15.12, 60.11, 0.00, 29.48, 29.12, 0.00, 12.83, "2021-12-18 01:10:00",382234.00, 0.20, 174.10, 0.07, 15.20, 14.98, 15.42, 59.54, 0.00, 29.62, 29.16, 0.00, 12.58, "2021-12-18 01:00:00",382233.00, 0.25, 192.80, 22.62, 15.57, 15.28, 15.83, 58.07, 0.00, 29.75, 29.20, 0.00, 12.96, "2021-12-18 00:50:00",382232.00, 0.20, 219.70, 0.02, 15.90, 15.69, 16.10, 56.04, 0.00, 29.88, 29.25, 0.00, 12.96, "2021-12-18 00:40:00",382231.00, 0.20, 219.70, 0.08, 16.17, 15.97, 16.38, 55.32, 0.00, 30.01, 29.30, 0.00, 12.96, "2021-12-18 00:30:00",382230.00, 0.20, 226.60, 2.36, 16.47, 16.20, 16.82, 53.84, 0.00, 30.14, 29.34, 0.00, 12.94, "2021-12-18 00:20:00",382229.00, 0.20, 231.00, 4.86, 16.89, 16.65, 17.09, 52.48, 0.00, 30.28, 29.35, 0.00, 12.87, "2021-12-18 00:10:00",382228.00, 0.22, 242.10, 13.12, 17.28, 16.99, 17.46, 50.69, 0.00, 30.40, 29.41, 0.00, 12.66, "2021-12-18 00:00:00",382227.00, 0.20, 199.10, 0.08, 17.41, 17.26, 17.57, 50.49, 0.00, 30.53, 29.43, 0.00, 12.98, "2021-12-17 23:50:00",382226.00, 0.20, 199.20, 0.11, 17.81, 17.43, 18.08, 48.69, 0.00, 30.66, 29.47, 0.00, 12.98, "2021-12-17 23:40:00",382225.00, 0.20, 198.90, 0.07, 18.22, 17.94, 18.55, 47.34, 0.00, 30.79, 29.51, 0.00, 12.98, "2021-12-17 23:30:00",382224.00, 0.20, 198.90, 0.05, 18.68, 18.42, 18.93, 45.69, 0.00, 30.91, 29.51, 0.00, 12.97, "2021-12-17 23:20:00",382223.00, 0.20, 198.90, 0.09, 19.24, 18.79, 19.61, 43.11, 0.00, 31.03, 29.55, 0.00, 12.90, "2021-12-17 23:10:00",382222.00, 0.20, 258.60, 73.10, 19.82, 19.51, 20.16, 41.64, 0.00, 31.16, 29.58, 0.00, 12.69, "2021-12-17 23:00:00",382221.00, 0.22, 293.60, 43.10, 20.42, 20.09, 20.80, 39.71, 0.00, 31.28, 29.59, 0.00, 13.00, "2021-12-17 22:50:00",382220.00, 0.41, 260.70, 83.30, 20.98, 20.63, 21.31, 37.73, 0.00, 31.40, 29.62, 0.00, 13.00, "2021-12-17 22:40:00",382219.00, 1.11, 322.90, 19.87, 21.38, 21.17, 21.58, 36.26, 0.00, 31.53, 29.63, 0.00, 13.00, "2021-12-17 22:30:00",382218.00, 0.80, 331.00, 21.42, 21.85, 21.51, 22.09, 34.40, 0.00, 31.65, 29.65, 0.00, 12.99, "2021-12-17 22:20:00",382217.00, 1.33, 339.00, 21.75, 22.13, 21.88, 22.29, 33.48, 0.00, 31.77, 29.66, 0.00, 12.93, "2021-12-17 22:10:00",382216.00, 1.96, 338.60, 18.31, 22.31, 22.16, 22.50, 33.16, 0.00, 31.89, 29.67, 0.00, 12.70, "2021-12-17 22:00:00",382215.00, 1.83, 340.80, 20.10, 22.53, 22.40, 22.67, 32.40, 0.00, 32.02, 29.66, 0.00, 13.02, "2021-12-17 21:50:00",382214.00, 1.97, 334.00, 21.45, 22.78, 22.57, 23.08, 31.75, 0.00, 32.12, 29.66, 0.00, 13.03, "2021-12-17 21:40:00",382213.00, 1.93, 336.10, 24.97, 23.09, 22.91, 23.28, 30.76, 0.00, 32.23, 29.66, 0.00, 13.02, "2021-12-17 21:30:00",382212.00, 1.93, 343.70, 26.21, 23.26, 23.14, 23.42, 30.18, 0.00, 32.34, 29.63, 0.00, 13.01, "2021-12-17 21:20:00",382211.00, 2.29, 349.40, 19.75, 23.49, 23.25, 23.76, 29.57, 0.00, 32.44, 29.60, 0.00, 12.95, "2021-12-17 21:10:00",382210.00, 1.62, 330.70, 28.77, 23.85, 23.62, 24.06, 28.63, 0.00, 32.55, 29.58, 0.00, 12.69, "2021-12-17 21:00:00",382209.00, 1.67, 336.70, 60.13, 24.08, 23.89, 24.23, 28.05, 0.00, 32.63, 29.56, 0.00, 13.05, "2021-12-17 20:50:00",382208.00, 1.16, 336.80, 56.80, 24.34, 24.10, 24.61, 27.53, 0.00, 32.72, 29.51, 0.00, 13.05, "2021-12-17 20:40:00",382207.00, 1.20, 8.81, 57.78, 24.66, 24.44, 24.92, 26.66, 0.00, 32.80, 29.49, 0.00, 13.05, "2021-12-17 20:30:00",382206.00, 1.71, 337.20, 50.74, 24.89, 24.71, 25.09, 25.99, 0.00, 32.87, 29.44, 0.00, 13.04, "2021-12-17 20:20:00",382205.00, 2.57, 341.30, 34.14, 25.15, 24.98, 25.36, 25.43, 0.13, 32.94, 29.40, 0.00, 12.99, "2021-12-17 20:10:00",382204.00, 2.61, 346.80, 25.04, 25.36, 25.22, 25.56, 25.06, 5.76, 32.98, 29.33, 0.00, 12.73, "2021-12-17 20:00:00",382203.00, 2.66, 341.70, 44.55, 25.69, 25.46, 25.87, 24.47, 21.30, 33.03, 29.30, 0.00, 13.09, "2021-12-17 19:50:00",382202.00, 2.05, 345.60, 58.16, 25.98, 25.76, 26.20, 23.83, 25.52, 33.06, 29.22, 0.00, 13.10, "2021-12-17 19:40:00",382201.00, 2.30, 332.90, 37.08, 26.24, 26.07, 26.47, 23.23, 25.58, 33.08, 29.15, 0.00, 13.12, "2021-12-17 19:30:00",382200.00, 2.53, 358.90, 44.62, 26.56, 26.34, 26.75, 22.56, 25.58, 33.09, 29.09, 0.00, 13.13, "2021-12-17 19:20:00",382199.00, 2.36, 2.95, 28.64, 26.89, 26.64, 27.15, 22.01, 25.58, 33.08, 29.01, 0.00, 13.05, "2021-12-17 19:10:00",382198.00, 2.56, 347.50, 34.71, 27.26, 27.02, 27.49, 21.27, 25.58, 33.06, 28.93, 0.00, 12.86, "2021-12-17 19:00:00",382197.00, 2.69, 352.60, 27.83, 27.64, 27.43, 27.97, 20.56, 25.58, 33.04, 28.85, 0.00, 13.34, "2021-12-17 18:50:00",382196.00, 3.31, 353.30, 27.98, 28.31, 27.80, 28.74, 19.52, 26.09, 32.99, 28.76, 0.00, 13.34, "2021-12-17 18:40:00",382195.00, 3.15, 355.50, 23.80, 29.01, 28.68, 29.32, 18.40, 39.32, 32.95, 28.67, 0.00, 13.35, "2021-12-17 18:30:00",382194.00, 3.20, 354.00, 27.53, 29.57, 29.15, 30.18, 17.80, 110.10, 32.89, 28.57, 0.00, 13.35, "2021-12-17 18:20:00",382193.00, 3.37, 2.00, 23.58, 30.50, 30.14, 30.72, 16.37, 415.90, 32.81, 28.47, 0.00, 13.36, "2021-12-17 18:10:00",382192.00, 3.92, 5.54, 27.12, 30.82, 30.58, 31.13, 15.88, 490.90, 32.73, 28.37, 0.00, 13.23, "2021-12-17 18:00:00",382191.00, 3.71, 0.63, 29.17, 31.12, 30.89, 31.50, 15.82, 525.30, 32.63, 28.26, 0.00, 13.36, "2021-12-17 17:50:00",382190.00, 3.03, 355.40, 39.27, 31.44, 31.19, 31.74, 15.28, 562.50, 32.51, 28.14, 0.00, 13.36, "2021-12-17 17:40:00",382189.00, 3.44, 357.40, 36.47, 31.62, 31.40, 31.77, 15.19, 597.20, 32.37, 28.03, 0.00, 13.36, "2021-12-17 17:30:00",382188.00, 3.55, 0.03, 32.41, 31.78, 31.57, 32.05, 14.94, 627.80, 32.22, 27.91, 0.00, 13.36, "2021-12-17 17:20:00",382187.00, 3.42, 354.70, 30.02, 32.22, 31.81, 32.52, 14.65, 657.70, 32.05, 27.79, 0.00, 13.36, "2021-12-17 17:10:00",382186.00, 3.53, 0.63, 33.06, 32.24, 32.05, 32.42, 14.62, 687.90, 31.87, 27.67, 0.00, 13.25, "2021-12-17 17:00:00",382185.00, 3.55, 353.80, 26.92, 32.49, 32.28, 32.69, 14.54, 718.50, 31.67, 27.56, 0.00, 13.35, "2021-12-17 16:50:00",382184.00, 3.37, 355.60, 25.86, 32.83, 32.59, 33.03, 14.36, 748.30, 31.47, 27.43, 0.00, 13.35, "2021-12-17 16:40:00",382183.00, 3.43, 354.10, 23.67, 32.97, 32.66, 33.24, 14.38, 776.20, 31.26, 27.32, 0.00, 13.35, "2021-12-17 16:30:00",382182.00, 3.89, 348.20, 26.79, 32.65, 32.42, 32.83, 14.64, 802.00, 31.03, 27.20, 0.00, 13.35, "2021-12-17 16:20:00",382181.00, 3.89, 351.50, 23.94, 32.75, 32.53, 33.10, 14.70, 830.00, 30.81, 27.08, 0.00, 13.35, "2021-12-17 16:10:00",382180.00, 3.41, 354.70, 27.56, 32.92, 32.63, 33.24, 14.56, 853.00, 30.58, 26.97, 0.00, 13.19, "2021-12-17 16:00:00",382179.00, 4.10, 346.80, 26.64, 32.66, 32.49, 32.87, 14.59, 876.00, 30.33, 26.85, 0.00, 13.35, "2021-12-17 15:50:00",382178.00, 4.19, 347.10, 27.79, 32.70, 32.46, 32.90, 14.10, 895.00, 30.08, 26.75, 0.00, 13.35, "2021-12-17 15:40:00",382177.00, 4.88, 351.00, 24.30, 32.65, 32.46, 33.17, 13.50, 916.00, 29.83, 26.63, 0.00, 13.35, "2021-12-17 15:30:00",382176.00, 4.55, 347.40, 24.66, 32.78, 32.39, 33.07, 13.46, 930.00, 29.58, 26.52, 0.00, 13.35, "2021-12-17 15:20:00",382175.00, 4.20, 350.20, 23.55, 32.79, 32.56, 33.17, 13.61, 946.00, 29.32, 26.42, 0.00, 13.35, "2021-12-17 15:10:00",382174.00, 4.37, 349.60, 24.62, 32.80, 32.63, 33.00, 13.35, 959.00, 29.06, 26.32, 0.00, 13.24, "2021-12-17 15:00:00",382173.00, 4.28, 351.00, 27.22, 32.58, 32.36, 32.80, 13.71, 972.00, 28.79, 26.22, 0.00, 13.34, "2021-12-17 14:50:00",382172.00, 3.72, 0.92, 25.93, 32.27, 31.64, 32.70, 14.07, 976.00, 28.53, 26.13, 0.00, 13.34, "2021-12-17 14:40:00",382171.00, 4.48, 14.47, 31.10, 31.42, 31.16, 31.81, 14.81, 993.00, 28.27, 26.03, 0.00, 13.34, "2021-12-17 14:30:00",382170.00, 4.33, 5.96, 25.15, 31.75, 31.50, 31.98, 14.49, 997.00, 28.00, 25.95, 0.00, 13.34, "2021-12-17 14:20:00",382169.00, 4.26, 357.80, 28.82, 31.67, 31.47, 31.84, 14.33, 997.00, 27.75, 25.87, 0.00, 13.34, "2021-12-17 14:10:00",382168.00, 4.17, 9.29, 26.27, 31.64, 31.37, 31.91, 14.20, 997.00, 27.48, 25.79, 0.00, 13.19, "2021-12-17 14:00:00",382167.00, 3.83, 7.50, 30.58, 31.57, 31.27, 32.02, 14.60, 997.00, 27.23, 25.71, 0.00, 13.34, "2021-12-17 13:50:00",382166.00, 3.97, 3.81, 25.01, 31.57, 31.37, 31.78, 14.71, 998.00, 26.98, 25.65, 0.00, 13.33, "2021-12-17 13:40:00",382165.00, 3.86, 358.20, 27.63, 31.54, 31.33, 31.74, 14.77, 998.00, 26.73, 25.58, 0.00, 13.33, "2021-12-17 13:30:00",382164.00, 4.10, 2.32, 24.59, 31.40, 31.16, 31.71, 14.54, 997.00, 26.49, 25.53, 0.00, 13.33, "2021-12-17 13:20:00",382163.00, 3.74, 356.80, 25.69, 31.37, 31.20, 31.51, 14.41, 998.00, 26.24, 25.47, 0.00, 13.33, "2021-12-17 13:10:00",382162.00, 3.75, 359.50, 27.45, 31.37, 31.20, 31.51, 14.64, 998.00, 26.01, 25.42, 0.00, 13.24, "2021-12-17 13:00:00",382161.00, 3.54, 359.00, 21.16, 31.20, 30.89, 31.51, 14.25, 997.00, 25.77, 25.39, 0.00, 13.33, "2021-12-17 12:50:00",382160.00, 3.89, 1.64, 25.70, 30.76, 30.55, 31.03, 14.22, 980.00, 25.54, 25.35, 0.00, 13.33, "2021-12-17 12:40:00",382159.00, 3.83, 357.80, 24.57, 30.73, 30.55, 30.93, 13.88, 972.00, 25.31, 25.32, 0.00, 13.33, "2021-12-17 12:30:00",382158.00, 3.70, 3.86, 20.29, 30.78, 30.59, 30.96, 13.49, 972.00, 25.09, 25.29, 0.00, 13.33, "2021-12-17 12:20:00",382157.00, 3.52, 2.30, 22.98, 30.60, 30.29, 30.83, 13.94, 963.00, 24.88, 25.27, 0.00, 13.33, "2021-12-17 12:10:00",382156.00, 3.45, 347.20, 24.08, 30.36, 30.01, 30.69, 14.24, 946.00, 24.68, 25.27, 0.00, 13.18, "2021-12-17 12:00:00",382155.00, 3.30, 351.10, 24.44, 30.12, 29.91, 30.28, 14.21, 929.00, 24.49, 25.27, 0.00, 13.32, "2021-12-17 11:50:00",382154.00, 3.25, 359.50, 22.20, 30.21, 30.08, 30.35, 14.66, 921.00, 24.31, 25.27, 0.00, 13.32, "2021-12-17 11:40:00",382153.00, 2.93, 359.70, 20.83, 30.24, 30.05, 30.35, 15.36, 902.00, 24.15, 25.30, 0.00, 13.32, "2021-12-17 11:30:00",382152.00, 2.55, 356.60, 22.86, 29.99, 29.68, 30.32, 14.78, 885.00, 24.01, 25.32, 0.00, 13.32, "2021-12-17 11:20:00",382151.00, 2.53, 0.80, 19.92, 29.90, 29.71, 30.15, 15.00, 860.00, 23.88, 25.35, 0.00, 13.32, "2021-12-17 11:10:00",382150.00, 2.20, 356.00, 25.04, 29.64, 29.40, 29.91, 15.11, 835.00, 23.77, 25.38, 0.00, 13.18, "2021-12-17 11:00:00",382149.00, 2.10, 1.54, 24.27, 29.46, 29.23, 29.71, 15.37, 807.00, 23.69, 25.42, 0.00, 13.31, "2021-12-17 10:50:00",382148.00, 1.26, 349.60, 30.22, 29.25, 28.82, 29.71, 15.51, 780.20, 23.63, 25.47, 0.00, 13.31, "2021-12-17 10:40:00",382147.00, 1.47, 352.50, 25.64, 28.64, 28.42, 28.93, 17.14, 750.90, 23.59, 25.51, 0.00, 13.31, "2021-12-17 10:30:00",382146.00, 1.30, 353.80, 25.76, 28.25, 28.08, 28.48, 18.67, 716.60, 23.56, 25.56, 0.00, 13.31, "2021-12-17 10:20:00",382145.00, 0.80, 22.58, 44.13, 27.43, 26.55, 28.15, 22.67, 684.00, 23.56, 25.61, 0.00, 13.31, "2021-12-17 10:10:00",382144.00, 0.63, 83.50, 54.89, 26.32, 25.84, 26.62, 25.31, 653.20, 23.59, 25.67, 0.00, 13.21, "2021-12-17 10:00:00",382143.00, 0.52, 82.40, 40.47, 25.34, 24.78, 25.84, 26.87, 621.20, 23.63, 25.73, 0.00, 13.30, "2021-12-17 09:50:00",382142.00, 0.28, 102.80, 28.41, 24.00, 22.85, 24.89, 28.78, 583.30, 23.69, 25.79, 0.00, 13.29, "2021-12-17 09:40:00",382141.00, 0.35, 136.20, 35.01, 21.58, 20.12, 22.85, 33.28, 549.70, 23.75, 25.86, 0.00, 13.28, "2021-12-17 09:30:00",382140.00, 0.88, 175.20, 11.86, 19.19, 18.42, 20.19, 37.23, 511.00, 23.82, 25.90, 0.00, 13.28, "2021-12-17 09:20:00",382139.00, 0.85, 166.30, 13.43, 17.75, 17.03, 18.52, 43.94, 473.90, 23.90, 25.97, 0.00, 13.28, "2021-12-17 09:10:00",382138.00, 0.78, 169.30, 12.48, 16.39, 15.64, 17.14, 49.89, 439.60, 23.99, 26.03, 0.00, 13.17, "2021-12-17 09:00:00",382137.00, 0.79, 170.10, 8.85, 14.15, 12.88, 15.74, 58.91, 395.90, 24.08, 26.10, 0.00, 13.24, "2021-12-17 08:50:00",382136.00, 0.30, 176.50, 9.21, 12.15, 11.86, 12.88, 65.77, 180.40, 24.16, 26.16, 0.00, 13.10, "2021-12-17 08:40:00",382135.00, 0.20, 175.00, 9.42, 11.88, 11.76, 12.00, 66.94, 25.60, 24.25, 26.22, 0.00, 13.02, "2021-12-17 08:30:00",382134.00, 0.20, 170.90, 8.86, 12.00, 11.82, 12.13, 66.43, 25.60, 24.33, 26.28, 0.00, 12.93, "2021-12-17 08:20:00",382133.00, 0.25, 191.20, 9.02, 12.18, 11.96, 12.41, 64.06, 25.60, 24.42, 26.35, 0.00, 12.78, "2021-12-17 08:10:00",382132.00, 0.31, 201.10, 4.32, 12.03, 11.89, 12.27, 65.83, 21.89, 24.51, 26.40, 0.00, 12.49, "2021-12-17 08:00:00",382131.00, 0.20, 172.30, 12.19, 11.84, 11.69, 12.13, 68.02, 21.44, 24.60, 26.47, 0.00, 12.93, "2021-12-17 07:50:00",382130.00, 0.26, 181.70, 9.68, 11.92, 11.79, 12.07, 66.80, 14.08, 24.70, 26.52, 0.00, 12.89, "2021-12-17 07:40:00",382129.00, 0.24, 189.60, 5.52, 11.87, 11.76, 12.00, 67.72, 1.66, 24.79, 26.59, 0.00, 12.85, "2021-12-17 07:30:00",382128.00, 0.21, 181.70, 10.61, 11.87, 11.72, 12.07, 68.16, 0.06, 24.88, 26.65, 0.00, 12.83, "2021-12-17 07:20:00",382127.00, 0.34, 189.10, 25.03, 11.91, 11.76, 12.10, 67.76, 0.00, 24.98, 26.71, 0.00, 12.75, "2021-12-17 07:10:00",382126.00, 0.32, 209.30, 7.97, 12.01, 11.72, 12.30, 66.79, 0.00, 25.07, 26.78, 0.00, 12.50, "2021-12-17 07:00:00",382125.00, 0.53, 194.20, 8.58, 11.76, 11.62, 11.89, 68.46, 0.00, 25.17, 26.84, 0.00, 12.87, "2021-12-17 06:50:00",382124.00, 0.20, 191.30, 7.40, 11.74, 11.55, 11.89, 68.64, 0.00, 25.27, 26.90, 0.00, 12.86, "2021-12-17 06:40:00",382123.00, 0.20, 184.00, 0.19, 11.91, 11.76, 12.20, 68.33, 0.00, 25.37, 26.97, 0.00, 12.85, "2021-12-17 06:30:00",382122.00, 0.24, 188.90, 8.59, 12.29, 12.10, 12.51, 65.81, 0.00, 25.47, 27.03, 0.00, 12.84, "2021-12-17 06:20:00",382121.00, 0.21, 192.50, 7.72, 12.29, 12.17, 12.40, 66.06, 0.00, 25.57, 27.09, 0.00, 12.76, "2021-12-17 06:10:00",382120.00, 0.20, 193.10, 14.68, 12.16, 11.99, 12.44, 68.14, 0.00, 25.67, 27.15, 0.00, 12.52, "2021-12-17 06:00:00",382119.00, 0.75, 184.80, 6.49, 12.48, 12.27, 12.78, 66.87, 0.00, 25.78, 27.22, 0.00, 12.88, "2021-12-17 05:50:00",382118.00, 0.36, 184.10, 8.49, 12.97, 12.71, 13.19, 64.42, 0.00, 25.88, 27.28, 0.00, 12.88, "2021-12-17 05:40:00",382117.00, 0.60, 186.40, 3.30, 13.45, 13.09, 13.87, 62.41, 0.00, 25.99, 27.34, 0.00, 12.87, "2021-12-17 05:30:00",382116.00, 0.88, 192.50, 9.25, 13.65, 13.36, 14.04, 61.30, 0.00, 26.10, 27.41, 0.00, 12.85, "2021-12-17 05:20:00",382115.00, 0.83, 192.70, 11.67, 13.28, 12.88, 13.73, 63.55, 0.00, 26.21, 27.46, 0.00, 12.77, "2021-12-17 05:10:00",382114.00, 1.02, 178.40, 11.06, 13.09, 12.85, 13.36, 64.74, 0.00, 26.32, 27.53, 0.00, 12.49, "2021-12-17 05:00:00",382113.00, 1.28, 184.30, 10.21, 13.12, 12.64, 13.43, 64.73, 0.00, 26.44, 27.59, 0.00, 12.89, "2021-12-17 04:50:00",382112.00, 1.09, 188.90, 7.94, 12.30, 12.10, 12.74, 68.50, 0.00, 26.55, 27.66, 0.00, 12.89, "2021-12-17 04:40:00",382111.00, 0.70, 179.60, 8.48, 12.11, 11.93, 12.23, 68.89, 0.00, 26.67, 27.73, 0.00, 12.88, "2021-12-17 04:30:00",382110.00, 0.25, 171.60, 2.66, 12.20, 12.06, 12.44, 69.19, 0.00, 26.78, 27.77, 0.00, 12.87, "2021-12-17 04:20:00",382109.00, 0.20, 179.70, 19.86, 12.43, 12.27, 12.64, 68.42, 0.00, 26.89, 27.84, 0.00, 12.78, "2021-12-17 04:10:00",382108.00, 0.36, 199.90, 22.35, 12.73, 12.51, 12.98, 66.66, 0.00, 27.01, 27.90, 0.00, 12.54, "2021-12-17 04:00:00",382107.00, 0.21, 195.30, 17.83, 12.80, 12.64, 12.95, 66.97, 0.00, 27.12, 27.96, 0.00, 12.90, "2021-12-17 03:50:00",382106.00, 0.20, 175.40, 0.63, 12.93, 12.71, 13.26, 66.33, 0.00, 27.24, 28.02, 0.00, 12.90, "2021-12-17 03:40:00",382105.00, 0.21, 198.80, 10.59, 13.32, 13.15, 13.49, 65.00, 0.00, 27.37, 28.07, 0.00, 12.90, "2021-12-17 03:30:00",382104.00, 0.20, 221.70, 13.74, 13.29, 13.12, 13.63, 63.27, 0.00, 27.49, 28.13, 0.00, 12.88, "2021-12-17 03:20:00",382103.00, 0.20, 222.40, 15.22, 13.55, 13.39, 13.73, 62.73, 0.00, 27.61, 28.20, 0.00, 12.80, "2021-12-17 03:10:00",382102.00, 0.20, 224.30, 24.24, 13.27, 12.92, 13.67, 63.88, 0.00, 27.73, 28.24, 0.00, 12.49, "2021-12-17 03:00:00",382101.00, 0.20, 190.40, 0.13, 13.06, 12.95, 13.19, 64.78, 0.00, 27.86, 28.31, 0.00, 12.93, "2021-12-17 02:50:00",382100.00, 0.25, 188.80, 2.93, 13.15, 13.02, 13.39, 64.99, 0.00, 27.98, 28.37, 0.00, 12.92, "2021-12-17 02:40:00",382099.00, 0.20, 193.60, 0.96, 13.42, 13.22, 13.59, 64.00, 0.00, 28.10, 28.41, 0.00, 12.91, "2021-12-17 02:30:00",382098.00, 0.20, 195.70, 3.43, 13.55, 13.32, 13.69, 63.40, 0.00, 28.24, 28.47, 0.00, 12.90, "2021-12-17 02:20:00",382097.00, 0.24, 188.10, 13.79, 13.63, 13.45, 13.76, 63.30, 0.00, 28.36, 28.52, 0.00, 12.82, "2021-12-17 02:10:00",382096.00, 0.20, 165.60, 0.04, 13.83, 13.62, 14.03, 62.22, 0.00, 28.49, 28.58, 0.00, 12.57, "2021-12-17 02:00:00",382095.00, 0.21, 192.80, 28.42, 14.27, 13.93, 14.58, 60.16, 0.00, 28.62, 28.63, 0.00, 12.94, "2021-12-17 01:50:00",382094.00, 0.20, 225.90, 0.08, 14.45, 14.30, 14.58, 59.88, 0.00, 28.75, 28.68, 0.00, 12.94, "2021-12-17 01:40:00",382093.00, 0.20, 225.90, 0.06, 14.79, 14.51, 15.12, 57.37, 0.00, 28.88, 28.73, 0.00, 12.94, "2021-12-17 01:30:00",382092.00, 0.20, 188.20, 17.47, 14.73, 14.54, 14.92, 58.05, 0.00, 29.01, 28.78, 0.00, 12.92, "2021-12-17 01:20:00",382091.00, 0.22, 199.80, 23.45, 14.96, 14.71, 15.39, 57.48, 0.00, 29.15, 28.84, 0.00, 12.85, "2021-12-17 01:10:00",382090.00, 0.22, 207.90, 19.09, 15.22, 15.04, 15.39, 56.34, 0.00, 29.28, 28.87, 0.00, 12.62, "2021-12-17 01:00:00",382089.00, 0.20, 217.40, 14.19, 15.30, 15.15, 15.52, 56.10, 0.00, 29.41, 28.93, 0.00, 12.96, "2021-12-17 00:50:00",382088.00, 0.20, 194.20, 2.89, 15.41, 15.28, 15.56, 56.28, 0.00, 29.54, 28.97, 0.00, 12.96, "2021-12-17 00:40:00",382087.00, 0.36, 212.40, 24.52, 15.76, 15.45, 16.03, 54.83, 0.00, 29.67, 29.01, 0.00, 12.96, "2021-12-17 00:30:00",382086.00, 0.23, 192.40, 20.61, 15.95, 15.80, 16.10, 54.17, 0.00, 29.80, 29.04, 0.00, 12.94, "2021-12-17 00:20:00",382085.00, 0.20, 255.20, 5.72, 16.25, 15.93, 16.58, 52.03, 0.00, 29.94, 29.09, 0.00, 12.87, "2021-12-17 00:10:00",382084.00, 0.20, 252.80, 5.61, 16.78, 16.48, 16.92, 51.34, 0.00, 30.06, 29.13, 0.00, 12.59, "2021-12-17 00:00:00",382083.00, 0.34, 251.10, 4.88, 17.13, 16.78, 17.36, 49.99, 0.00, 30.20, 29.17, 0.00, 12.98, "2021-12-16 23:50:00",382082.00, 0.20, 319.50, 7.49, 17.43, 17.19, 17.74, 48.56, 0.00, 30.33, 29.19, 0.00, 12.98, "2021-12-16 23:40:00",382081.00, 0.20, 331.30, 20.12, 18.02, 17.67, 18.42, 46.43, 0.00, 30.46, 29.23, 0.00, 12.98, "2021-12-16 23:30:00",382080.00, 0.28, 249.50, 23.15, 18.39, 18.18, 18.62, 45.08, 0.00, 30.59, 29.26, 0.00, 12.97, "2021-12-16 23:20:00",382079.00, 0.23, 174.50, 20.13, 18.66, 18.45, 18.93, 43.95, 0.00, 30.72, 29.30, 0.00, 12.90, "2021-12-16 23:10:00",382078.00, 0.25, 318.10, 31.78, 19.23, 18.86, 19.61, 41.71, 0.00, 30.85, 29.31, 0.00, 12.63, "2021-12-16 23:00:00",382077.00, 0.72, 321.10, 33.97, 19.79, 19.51, 20.12, 40.04, 0.00, 30.97, 29.34, 0.00, 13.00, "2021-12-16 22:50:00",382076.00, 1.42, 330.70, 20.31, 20.06, 19.92, 20.22, 38.83, 0.00, 31.10, 29.34, 0.00, 13.00, "2021-12-16 22:40:00",382075.00, 1.15, 327.60, 24.51, 19.99, 19.82, 20.09, 38.70, 0.00, 31.22, 29.34, 0.00, 13.00, "2021-12-16 22:30:00",382074.00, 0.34, 322.10, 35.45, 20.43, 19.98, 20.83, 37.27, 0.00, 31.35, 29.37, 0.00, 12.99, "2021-12-16 22:20:00",382073.00, 1.52, 329.00, 20.62, 21.00, 20.70, 21.31, 34.83, 0.00, 31.48, 29.38, 0.00, 12.92, "2021-12-16 22:10:00",382072.00, 1.56, 326.90, 15.63, 21.36, 21.20, 21.71, 33.41, 0.00, 31.60, 29.38, 0.00, 12.65, "2021-12-16 22:00:00",382071.00, 1.72, 339.60, 23.47, 21.68, 21.54, 21.85, 32.21, 0.00, 31.71, 29.38, 0.00, 13.02, "2021-12-16 21:50:00",382070.00, 2.31, 345.70, 19.78, 21.89, 21.71, 22.09, 31.34, 0.00, 31.84, 29.37, 0.00, 13.02, "2021-12-16 21:40:00",382069.00, 2.09, 340.00, 20.83, 22.19, 21.95, 22.40, 30.05, 0.00, 31.96, 29.38, 0.00, 13.02, "2021-12-16 21:30:00",382068.00, 2.11, 336.80, 21.55, 22.49, 22.29, 22.67, 28.92, 0.00, 32.07, 29.35, 0.00, 13.01, "2021-12-16 21:20:00",382067.00, 2.24, 336.90, 22.12, 22.80, 22.53, 23.08, 27.96, 0.00, 32.18, 29.33, 0.00, 12.95, "2021-12-16 21:10:00",382066.00, 2.10, 349.40, 25.07, 23.17, 22.94, 23.38, 26.59, 0.00, 32.28, 29.34, 0.00, 12.71, "2021-12-16 21:00:00",382065.00, 2.17, 354.70, 23.51, 23.56, 23.31, 23.86, 25.34, 0.00, 32.38, 29.32, 0.00, 13.04, "2021-12-16 20:50:00",382064.00, 1.83, 334.70, 33.56, 23.93, 23.65, 24.17, 23.62, 0.00, 32.47, 29.28, 0.00, 13.05, "2021-12-16 20:40:00",382063.00, 1.28, 296.00, 55.66, 24.28, 24.03, 24.47, 21.65, 0.00, 32.56, 29.24, 0.00, 13.05, "2021-12-16 20:30:00",382062.00, 1.33, 13.18, 40.03, 24.52, 24.37, 24.71, 20.49, 0.00, 32.63, 29.18, 0.00, 13.04, "2021-12-16 20:20:00",382061.00, 1.31, 277.90, 57.86, 24.73, 24.51, 24.95, 19.86, 0.45, 32.71, 29.15, 0.00, 12.98, "2021-12-16 20:10:00",382060.00, 1.40, 356.30, 96.30, 24.92, 24.75, 25.15, 19.21, 7.68, 32.76, 29.10, 0.00, 12.78, "2021-12-16 20:00:00",382059.00, 1.43, 303.40, 68.93, 25.18, 24.95, 25.39, 19.00, 22.83, 32.79, 29.02, 0.00, 13.09, "2021-12-16 19:50:00",382058.00, 2.35, 341.90, 32.99, 25.44, 25.32, 25.63, 18.56, 25.46, 32.84, 28.97, 0.00, 13.10, "2021-12-16 19:40:00",382057.00, 2.60, 2.24, 31.12, 25.67, 25.46, 25.84, 18.58, 25.58, 32.87, 28.90, 0.00, 13.11, "2021-12-16 19:30:00",382056.00, 2.67, 346.60, 35.90, 25.85, 25.70, 26.00, 18.46, 25.58, 32.87, 28.83, 0.00, 13.13, "2021-12-16 19:20:00",382055.00, 2.51, 358.30, 41.25, 26.05, 25.86, 26.24, 18.08, 25.58, 32.87, 28.75, 0.00, 13.05, "2021-12-16 19:10:00",382054.00, 2.94, 357.90, 33.32, 26.30, 26.13, 26.54, 17.60, 25.58, 32.87, 28.67, 0.00, 12.85, "2021-12-16 19:00:00",382053.00, 2.86, 351.00, 31.84, 26.65, 26.41, 26.85, 16.90, 25.58, 32.85, 28.59, 0.00, 13.34, "2021-12-16 18:50:00",382052.00, 3.30, 0.06, 33.56, 27.20, 26.74, 27.66, 16.14, 26.09, 32.80, 28.49, 0.00, 13.34, "2021-12-16 18:40:00",382051.00, 3.35, 353.50, 30.70, 27.92, 27.56, 28.27, 15.36, 35.87, 32.77, 28.39, 0.00, 13.34, "2021-12-16 18:30:00",382050.00, 3.09, 354.60, 25.64, 28.59, 28.23, 28.95, 14.93, 104.90, 32.71, 28.31, 0.00, 13.35, "2021-12-16 18:20:00",382049.00, 3.35, 354.40, 29.94, 29.68, 28.91, 30.21, 14.37, 409.00, 32.64, 28.19, 0.00, 13.36, "2021-12-16 18:10:00",382048.00, 3.15, 355.00, 28.92, 30.10, 29.83, 30.35, 14.26, 485.40, 32.57, 28.08, 0.00, 13.23, "2021-12-16 18:00:00",382047.00, 3.61, 349.70, 22.66, 30.39, 30.11, 30.65, 13.98, 522.30, 32.46, 27.97, 0.00, 13.36, "2021-12-16 17:50:00",382046.00, 3.29, 355.40, 30.84, 30.75, 30.41, 31.13, 13.91, 559.00, 32.34, 27.85, 0.00, 13.36, "2021-12-16 17:40:00",382045.00, 3.35, 351.80, 23.94, 30.90, 30.65, 31.16, 13.75, 596.20, 32.20, 27.73, 0.00, 13.36, "2021-12-16 17:30:00",382044.00, 3.62, 357.70, 25.08, 31.19, 31.06, 31.30, 13.50, 627.20, 32.05, 27.60, 0.00, 13.36, "2021-12-16 17:20:00",382043.00, 3.46, 0.01, 22.38, 31.46, 31.06, 31.71, 13.43, 657.70, 31.88, 27.48, 0.00, 13.36, "2021-12-16 17:10:00",382042.00, 3.36, 351.50, 24.31, 31.77, 31.50, 31.95, 12.98, 688.60, 31.69, 27.36, 0.00, 13.25, "2021-12-16 17:00:00",382041.00, 3.42, 352.60, 21.13, 31.83, 31.61, 32.19, 12.73, 720.00, 31.50, 27.23, 0.00, 13.35, "2021-12-16 16:50:00",382040.00, 3.42, 357.10, 25.57, 31.84, 31.64, 32.22, 12.96, 751.60, 31.28, 27.10, 0.00, 13.35, "2021-12-16 16:40:00",382039.00, 3.46, 350.80, 30.69, 31.70, 31.54, 31.91, 12.88, 783.50, 31.06, 26.98, 0.00, 13.35, "2021-12-16 16:30:00",382038.00, 3.84, 349.80, 24.96, 31.63, 31.44, 31.81, 12.78, 810.00, 30.84, 26.85, 0.00, 13.35, "2021-12-16 16:20:00",382037.00, 4.05, 350.80, 28.87, 31.81, 31.64, 32.05, 12.95, 835.00, 30.60, 26.73, 0.00, 13.35, "2021-12-16 16:10:00",382036.00, 3.88, 358.10, 22.53, 32.10, 31.91, 32.25, 12.57, 858.00, 30.35, 26.60, 0.00, 13.20, "2021-12-16 16:00:00",382035.00, 3.98, 354.40, 25.43, 32.22, 32.01, 32.42, 12.47, 883.00, 30.09, 26.48, 0.00, 13.35, "2021-12-16 15:50:00",382034.00, 3.93, 357.30, 25.90, 32.27, 32.01, 32.42, 12.26, 896.00, 29.82, 26.36, 0.00, 13.35, "2021-12-16 15:40:00",382033.00, 3.94, 355.40, 24.61, 32.35, 32.12, 32.66, 12.17, 918.00, 29.55, 26.24, 0.00, 13.35, "2021-12-16 15:30:00",382032.00, 4.13, 352.70, 24.48, 32.46, 32.15, 32.76, 11.91, 933.00, 29.28, 26.13, 0.00, 13.35, "2021-12-16 15:20:00",382031.00, 4.25, 346.00, 25.84, 32.34, 32.19, 32.46, 11.57, 946.00, 28.99, 26.01, 0.00, 13.35, "2021-12-16 15:10:00",382030.00, 4.41, 349.60, 22.76, 32.56, 32.32, 32.90, 11.54, 964.00, 28.70, 25.90, 0.00, 13.25, "2021-12-16 15:00:00",382029.00, 4.00, 352.40, 26.32, 32.51, 32.32, 32.87, 11.44, 972.00, 28.42, 25.81, 0.00, 13.34, "2021-12-16 14:50:00",382028.00, 4.23, 353.90, 27.00, 32.56, 32.32, 32.87, 11.00, 986.00, 28.13, 25.70, 0.00, 13.34, "2021-12-16 14:40:00",382027.00, 3.55, 354.40, 27.28, 32.92, 32.63, 33.27, 10.54, 997.00, 27.84, 25.60, 0.00, 13.34, "2021-12-16 14:30:00",382026.00, 3.90, 1.65, 28.85, 32.52, 32.21, 32.73, 10.76, 997.00, 27.55, 25.52, 0.00, 13.34, "2021-12-16 14:20:00",382025.00, 3.96, 3.75, 29.67, 32.68, 32.46, 32.83, 10.64, 1000.00, 27.27, 25.43, 0.00, 13.34, "2021-12-16 14:10:00",382024.00, 3.28, 353.90, 28.33, 33.05, 32.63, 33.58, 10.70, 1014.00, 26.99, 25.35, 0.00, 13.19, "2021-12-16 14:00:00",382023.00, 2.86, 344.70, 30.24, 33.03, 32.73, 33.34, 10.93, 1023.00, 26.72, 25.27, 0.00, 13.34, "2021-12-16 13:50:00",382022.00, 2.30, 343.70, 44.26, 32.07, 31.37, 32.87, 11.60, 1023.00, 26.45, 25.21, 0.00, 13.33, "2021-12-16 13:40:00",382021.00, 2.40, 10.17, 51.03, 31.49, 31.10, 31.81, 12.26, 1023.00, 26.18, 25.13, 0.00, 13.33, "2021-12-16 13:30:00",382020.00, 3.41, 2.00, 26.26, 30.97, 30.69, 31.40, 12.31, 1022.00, 25.92, 25.08, 0.00, 13.33, "2021-12-16 13:20:00",382019.00, 3.54, 356.80, 29.27, 30.91, 30.45, 31.30, 12.33, 1022.00, 25.67, 25.03, 0.00, 13.33, "2021-12-16 13:10:00",382018.00, 2.38, 9.66, 57.53, 30.62, 30.11, 31.16, 12.35, 1012.00, 25.42, 24.97, 0.00, 13.18, "2021-12-16 13:00:00",382017.00, 3.40, 351.90, 31.25, 30.84, 30.58, 31.06, 11.99, 998.00, 25.17, 24.94, 0.00, 13.33, "2021-12-16 12:50:00",382016.00, 1.91, 341.30, 65.21, 30.68, 30.28, 31.13, 12.49, 997.00, 24.93, 24.90, 0.00, 13.33, "2021-12-16 12:40:00",382015.00, 2.23, 343.00, 46.70, 30.78, 30.45, 31.20, 12.08, 993.00, 24.71, 24.88, 0.00, 13.33, "2021-12-16 12:30:00",382014.00, 2.74, 348.60, 26.14, 30.48, 30.11, 30.82, 11.93, 972.00, 24.48, 24.86, 0.00, 13.33, "2021-12-16 12:20:00",382013.00, 2.13, 0.15, 55.06, 30.30, 30.01, 30.87, 11.74, 972.00, 24.27, 24.83, 0.00, 13.33, "2021-12-16 12:10:00",382012.00, 1.68, 352.10, 41.45, 30.34, 29.64, 31.00, 12.25, 950.00, 24.07, 24.82, 0.00, 13.17, "2021-12-16 12:00:00",382011.00, 1.89, 330.20, 34.51, 30.02, 29.61, 30.32, 12.32, 937.00, 23.87, 24.82, 0.00, 13.32, "2021-12-16 11:50:00",382010.00, 2.68, 348.80, 23.40, 29.68, 29.33, 30.02, 11.55, 921.00, 23.70, 24.84, 0.00, 13.32, "2021-12-16 11:40:00",382009.00, 2.91, 357.20, 22.15, 29.47, 29.06, 29.85, 12.61, 899.00, 23.53, 24.86, 0.00, 13.32, "2021-12-16 11:30:00",382008.00, 3.19, 357.40, 19.88, 28.97, 28.76, 29.20, 12.73, 882.00, 23.39, 24.90, 0.00, 13.32, "2021-12-16 11:20:00",382007.00, 2.73, 356.60, 23.93, 29.05, 28.82, 29.30, 12.68, 858.00, 23.26, 24.92, 0.00, 13.32, "2021-12-16 11:10:00",382006.00, 2.64, 1.98, 22.39, 29.07, 28.82, 29.34, 11.72, 832.00, 23.16, 24.95, 0.00, 13.22, "2021-12-16 11:00:00",382005.00, 1.79, 356.50, 30.49, 29.05, 28.76, 29.30, 10.66, 809.00, 23.07, 24.99, 0.00, 13.31, "2021-12-16 10:50:00",382004.00, 1.69, 3.13, 25.75, 28.72, 28.55, 28.96, 11.84, 781.30, 23.01, 25.04, 0.00, 13.31, "2021-12-16 10:40:00",382003.00, 1.76, 356.70, 20.76, 28.50, 28.32, 28.66, 12.59, 752.20, 22.96, 25.09, 0.00, 13.31, "2021-12-16 10:30:00",382002.00, 1.22, 358.30, 35.03, 27.77, 27.27, 28.52, 14.42, 720.40, 22.95, 25.13, 0.00, 13.31, "2021-12-16 10:20:00",382001.00, 0.59, 26.88, 47.46, 26.85, 25.80, 27.64, 19.38, 686.50, 22.95, 25.20, 0.00, 13.31, "2021-12-16 10:10:00",382000.00, 0.73, 91.90, 26.32, 25.84, 25.53, 26.11, 21.46, 656.90, 22.96, 25.26, 0.00, 13.16, "2021-12-16 10:00:00",381999.00, 0.42, 61.68, 42.67, 25.08, 24.42, 25.64, 20.76, 624.60, 23.01, 25.31, 0.00, 13.29, "2021-12-16 09:50:00",381998.00, 0.55, 122.00, 61.72, 22.79, 21.52, 24.38, 24.00, 588.30, 23.07, 25.38, 0.00, 13.28, "2021-12-16 09:40:00",381997.00, 0.77, 179.70, 9.83, 20.36, 19.31, 21.55, 26.61, 552.40, 23.14, 25.44, 0.00, 13.28, "2021-12-16 09:30:00",381996.00, 0.82, 163.30, 14.02, 18.07, 16.96, 19.44, 33.75, 515.50, 23.21, 25.50, 0.00, 13.27, "2021-12-16 09:20:00",381995.00, 1.35, 170.40, 12.93, 16.50, 15.98, 17.03, 38.46, 475.10, 23.29, 25.57, 0.00, 13.27, "2021-12-16 09:10:00",381994.00, 1.49, 171.60, 13.21, 15.22, 14.42, 16.09, 40.71, 441.10, 23.38, 25.63, 0.00, 13.12, "2021-12-16 09:00:00",381993.00, 1.36, 172.60, 11.14, 13.08, 11.73, 14.49, 49.83, 398.20, 23.46, 25.70, 0.00, 13.24, "2021-12-16 08:50:00",381992.00, 1.28, 180.00, 5.40, 10.94, 10.57, 11.76, 61.17, 196.40, 23.55, 25.76, 0.00, 13.10, "2021-12-16 08:40:00",381991.00, 0.57, 178.60, 5.98, 10.90, 10.67, 11.08, 60.51, 25.60, 23.64, 25.82, 0.00, 13.01, "2021-12-16 08:30:00",381990.00, 0.35, 206.90, 33.61, 10.99, 10.74, 11.22, 60.84, 25.60, 23.73, 25.89, 0.00, 12.93, "2021-12-16 08:20:00",381989.00, 0.32, 198.80, 11.43, 10.70, 10.43, 10.88, 61.74, 25.60, 23.82, 25.95, 0.00, 12.77, "2021-12-16 08:10:00",381988.00, 0.24, 174.30, 17.74, 10.41, 10.26, 10.54, 65.85, 24.39, 23.91, 26.02, 0.00, 12.51, "2021-12-16 08:00:00",381987.00, 0.20, 165.00, 3.37, 10.48, 10.30, 10.67, 67.92, 23.49, 24.01, 26.08, 0.00, 12.93, "2021-12-16 07:50:00",381986.00, 0.20, 191.50, 6.90, 10.70, 10.54, 10.84, 66.74, 17.54, 24.11, 26.15, 0.00, 12.88, "2021-12-16 07:40:00",381985.00, 0.21, 185.00, 15.33, 11.02, 10.67, 11.32, 64.20, 7.43, 24.20, 26.21, 0.00, 12.85, "2021-12-16 07:30:00",381984.00, 0.82, 198.70, 9.98, 10.94, 10.78, 11.15, 64.75, 0.38, 24.30, 26.28, 0.00, 12.82, "2021-12-16 07:20:00",381983.00, 0.89, 186.90, 6.30, 10.73, 10.54, 10.88, 66.64, 0.00, 24.40, 26.34, 0.00, 12.73, "2021-12-16 07:10:00",381982.00, 1.11, 181.10, 7.36, 10.82, 10.64, 11.01, 66.15, 0.00, 24.51, 26.41, 0.00, 12.47, "2021-12-16 07:00:00",381981.00, 1.08, 189.10, 7.79, 10.38, 10.03, 10.74, 69.37, 0.00, 24.61, 26.48, 0.00, 12.86, "2021-12-16 06:50:00",381980.00, 0.88, 183.20, 8.98, 10.16, 10.03, 10.30, 70.73, 0.00, 24.72, 26.54, 0.00, 12.85, "2021-12-16 06:40:00",381979.00, 0.66, 185.90, 3.95, 10.27, 10.03, 10.57, 70.34, 0.00, 24.82, 26.61, 0.00, 12.85, "2021-12-16 06:30:00",381978.00, 0.44, 190.10, 3.26, 10.35, 10.23, 10.47, 70.37, 0.00, 24.93, 26.67, 0.00, 12.83, "2021-12-16 06:20:00",381977.00, 0.26, 174.30, 14.62, 10.45, 10.23, 10.67, 70.52, 0.00, 25.03, 26.74, 0.00, 12.75, "2021-12-16 06:10:00",381976.00, 0.55, 176.50, 15.51, 10.50, 10.33, 10.67, 70.47, 0.00, 25.14, 26.81, 0.00, 12.45, "2021-12-16 06:00:00",381975.00, 0.20, 204.80, 8.78, 10.32, 10.16, 10.61, 71.41, 0.00, 25.26, 26.87, 0.00, 12.87, "2021-12-16 05:50:00",381974.00, 0.53, 218.00, 7.81, 10.47, 10.30, 10.67, 71.22, 0.00, 25.36, 26.94, 0.00, 12.87, "2021-12-16 05:40:00",381973.00, 0.36, 201.90, 20.12, 10.80, 10.37, 11.08, 69.63, 0.00, 25.48, 27.00, 0.00, 12.86, "2021-12-16 05:30:00",381972.00, 0.33, 194.50, 15.61, 10.82, 10.57, 10.98, 69.51, 0.00, 25.59, 27.08, 0.00, 12.85, "2021-12-16 05:20:00",381971.00, 0.20, 168.00, 3.42, 10.85, 10.71, 11.15, 69.35, 0.00, 25.71, 27.13, 0.00, 12.76, "2021-12-16 05:10:00",381970.00, 0.37, 207.00, 20.07, 11.16, 11.01, 11.39, 67.95, 0.00, 25.82, 27.20, 0.00, 12.51, "2021-12-16 05:00:00",381969.00, 0.37, 199.10, 8.53, 11.11, 10.88, 11.29, 68.36, 0.00, 25.94, 27.27, 0.00, 12.88, "2021-12-16 04:50:00",381968.00, 0.26, 198.50, 6.96, 11.07, 10.74, 11.29, 68.39, 0.00, 26.06, 27.33, 0.00, 12.88, "2021-12-16 04:40:00",381967.00, 0.24, 196.30, 15.26, 11.12, 10.98, 11.25, 68.26, 0.00, 26.18, 27.40, 0.00, 12.88, "2021-12-16 04:30:00",381966.00, 0.32, 192.80, 5.91, 11.10, 10.91, 11.28, 68.64, 0.00, 26.29, 27.46, 0.00, 12.86, "2021-12-16 04:20:00",381965.00, 0.29, 183.50, 2.08, 11.16, 10.91, 11.35, 68.55, 0.00, 26.42, 27.53, 0.00, 12.78, "2021-12-16 04:10:00",381964.00, 0.51, 183.70, 12.14, 11.23, 11.04, 11.48, 68.60, 0.00, 26.54, 27.59, 0.00, 12.54, "2021-12-16 04:00:00",381963.00, 0.20, 202.50, 12.22, 11.45, 11.31, 11.55, 67.34, 0.00, 26.67, 27.66, 0.00, 12.90, "2021-12-16 03:50:00",381962.00, 0.23, 213.60, 7.26, 11.62, 11.42, 11.79, 67.10, 0.00, 26.79, 27.73, 0.00, 12.90, "2021-12-16 03:40:00",381961.00, 0.23, 184.00, 5.55, 11.66, 11.45, 11.82, 66.90, 0.00, 26.92, 27.78, 0.00, 12.89, "2021-12-16 03:30:00",381960.00, 0.20, 190.90, 0.14, 11.71, 11.55, 11.86, 66.81, 0.00, 27.04, 27.85, 0.00, 12.88, "2021-12-16 03:20:00",381959.00, 0.20, 188.00, 5.02, 11.87, 11.65, 12.10, 65.84, 0.00, 27.17, 27.91, 0.00, 12.79, "2021-12-16 03:10:00",381958.00, 0.42, 192.30, 9.83, 12.12, 11.82, 12.30, 65.16, 0.00, 27.30, 27.97, 0.00, 12.54, "2021-12-16 03:00:00",381957.00, 0.24, 181.90, 7.88, 12.05, 11.82, 12.23, 64.81, 0.00, 27.43, 28.03, 0.00, 12.92, "2021-12-16 02:50:00",381956.00, 0.20, 187.40, 0.09, 12.28, 12.10, 12.57, 63.98, 0.00, 27.55, 28.08, 0.00, 12.92, "2021-12-16 02:40:00",381955.00, 0.31, 200.60, 3.78, 12.52, 12.10, 12.78, 63.52, 0.00, 27.69, 28.15, 0.00, 12.91, "2021-12-16 02:30:00",381954.00, 0.20, 201.20, 0.16, 12.37, 12.13, 12.57, 63.79, 0.00, 27.81, 28.21, 0.00, 12.89, "2021-12-16 02:20:00",381953.00, 0.20, 195.10, 6.91, 12.65, 12.51, 12.88, 62.85, 0.00, 27.95, 28.25, 0.00, 12.81, "2021-12-16 02:10:00",381952.00, 0.38, 200.00, 22.14, 12.84, 12.61, 13.09, 62.24, 0.00, 28.08, 28.32, 0.00, 12.58, "2021-12-16 02:00:00",381951.00, 0.20, 242.70, 0.12, 13.02, 12.85, 13.22, 60.24, 0.00, 28.21, 28.37, 0.00, 12.94, "2021-12-16 01:50:00",381950.00, 0.20, 195.30, 27.89, 13.22, 13.08, 13.36, 60.19, 0.00, 28.35, 28.41, 0.00, 12.94, "2021-12-16 01:40:00",381949.00, 0.20, 180.20, 0.12, 13.34, 13.15, 13.53, 59.18, 0.00, 28.48, 28.47, 0.00, 12.93, "2021-12-16 01:30:00",381948.00, 0.20, 167.80, 5.92, 13.55, 13.42, 13.73, 59.10, 0.00, 28.62, 28.52, 0.00, 12.91, "2021-12-16 01:20:00",381947.00, 0.20, 223.10, 22.74, 13.81, 13.62, 13.97, 57.09, 0.00, 28.75, 28.57, 0.00, 12.83, "2021-12-16 01:10:00",381946.00, 0.20, 227.00, 11.35, 13.86, 13.73, 14.03, 56.53, 0.00, 28.89, 28.63, 0.00, 12.54, "2021-12-16 01:00:00",381945.00, 0.20, 238.00, 0.36, 14.26, 13.96, 14.51, 54.61, 0.00, 29.03, 28.67, 0.00, 12.96, "2021-12-16 00:50:00",381944.00, 0.20, 185.40, 21.91, 14.30, 14.20, 14.41, 55.68, 0.00, 29.17, 28.71, 0.00, 12.95, "2021-12-16 00:40:00",381943.00, 0.20, 176.30, 0.00, 14.35, 14.20, 14.54, 55.16, 0.00, 29.31, 28.76, 0.00, 12.95, "2021-12-16 00:30:00",381942.00, 0.20, 179.80, 6.34, 14.61, 14.37, 14.84, 55.14, 0.00, 29.45, 28.81, 0.00, 12.93, "2021-12-16 00:20:00",381941.00, 0.21, 203.80, 3.78, 14.94, 14.71, 15.18, 53.50, 0.00, 29.59, 28.85, 0.00, 12.86, "2021-12-16 00:10:00",381940.00, 0.22, 205.50, 11.13, 15.09, 14.94, 15.32, 53.31, 0.00, 29.73, 28.88, 0.00, 12.60, "2021-12-16 00:00:00",381939.00, 0.36, 219.80, 4.08, 15.46, 15.25, 15.62, 51.37, 0.00, 29.87, 28.93, 0.00, 12.97, "2021-12-15 23:50:00",381938.00, 0.20, 201.00, 16.56, 15.70, 15.45, 15.83, 50.27, 0.00, 30.01, 28.97, 0.00, 12.97, "2021-12-15 23:40:00",381937.00, 0.20, 219.60, 29.64, 16.00, 15.76, 16.21, 49.09, 0.00, 30.15, 29.00, 0.00, 12.97, "2021-12-15 23:30:00",381936.00, 0.21, 204.70, 2.32, 16.19, 16.07, 16.34, 48.66, 0.00, 30.29, 29.02, 0.00, 12.96, "2021-12-15 23:20:00",381935.00, 0.20, 177.50, 18.94, 16.51, 16.20, 16.75, 48.13, 0.00, 30.42, 29.05, 0.00, 12.88, "2021-12-15 23:10:00",381934.00, 0.54, 241.40, 5.76, 16.91, 16.68, 17.16, 46.35, 0.00, 30.56, 29.09, 0.00, 12.67, "2021-12-15 23:00:00",381933.00, 0.34, 224.60, 14.61, 17.24, 16.95, 17.70, 44.90, 0.00, 30.70, 29.10, 0.00, 12.99, "2021-12-15 22:50:00",381932.00, 0.29, 249.00, 14.91, 17.86, 17.53, 18.21, 42.69, 0.00, 30.83, 29.14, 0.00, 13.00, "2021-12-15 22:40:00",381931.00, 0.49, 254.70, 1.55, 18.24, 18.08, 18.49, 41.83, 0.00, 30.96, 29.14, 0.00, 12.99, "2021-12-15 22:30:00",381930.00, 0.31, 175.70, 39.89, 18.82, 18.42, 19.17, 39.52, 0.00, 31.09, 29.16, 0.00, 12.98, "2021-12-15 22:20:00",381929.00, 0.27, 205.50, 71.96, 19.15, 18.86, 19.51, 38.39, 0.00, 31.22, 29.18, 0.00, 12.92, "2021-12-15 22:10:00",381928.00, 0.26, 324.20, 26.26, 19.87, 19.37, 20.26, 36.23, 0.00, 31.35, 29.17, 0.00, 12.71, "2021-12-15 22:00:00",381927.00, 1.02, 321.60, 26.12, 20.41, 20.19, 20.77, 34.36, 0.00, 31.48, 29.17, 0.00, 13.02, "2021-12-15 21:50:00",381926.00, 1.45, 328.10, 21.29, 20.80, 20.63, 21.00, 33.16, 0.00, 31.60, 29.17, 0.00, 13.02, "2021-12-15 21:40:00",381925.00, 2.09, 337.90, 21.09, 21.03, 20.83, 21.20, 32.54, 0.00, 31.72, 29.17, 0.00, 13.01, "2021-12-15 21:30:00",381924.00, 2.38, 338.60, 19.23, 21.29, 21.07, 21.51, 31.70, 0.00, 31.84, 29.15, 0.00, 13.01, "2021-12-15 21:20:00",381923.00, 1.64, 345.10, 19.46, 21.71, 21.37, 22.05, 30.21, 0.00, 31.96, 29.13, 0.00, 12.94, "2021-12-15 21:10:00",381922.00, 1.69, 348.60, 50.11, 22.07, 21.92, 22.26, 28.78, 0.00, 32.07, 29.11, 0.00, 12.74, "2021-12-15 21:00:00",381921.00, 1.99, 350.60, 36.17, 22.26, 22.09, 22.43, 27.83, 0.00, 32.17, 29.09, 0.00, 13.04, "2021-12-15 20:50:00",381920.00, 2.37, 350.70, 25.66, 22.42, 22.26, 22.63, 27.35, 0.00, 32.27, 29.04, 0.00, 13.04, "2021-12-15 20:40:00",381919.00, 1.58, 330.50, 51.83, 22.76, 22.50, 23.01, 25.97, 0.00, 32.36, 29.01, 0.00, 13.04, "2021-12-15 20:30:00",381918.00, 1.90, 341.10, 53.44, 23.03, 22.74, 23.25, 25.02, 0.00, 32.43, 28.97, 0.00, 13.04, "2021-12-15 20:20:00",381917.00, 2.01, 351.70, 32.39, 23.31, 23.14, 23.52, 24.07, 0.06, 32.51, 28.92, 0.00, 12.97, "2021-12-15 20:10:00",381916.00, 3.07, 355.00, 26.15, 23.54, 23.38, 23.76, 23.37, 6.84, 32.57, 28.85, 0.00, 12.72, "2021-12-15 20:00:00",381915.00, 3.37, 355.30, 23.48, 23.76, 23.58, 23.93, 22.59, 17.08, 32.61, 28.80, 0.00, 13.08, "2021-12-15 19:50:00",381914.00, 3.42, 355.40, 22.88, 23.98, 23.83, 24.13, 21.96, 24.88, 32.65, 28.73, 0.00, 13.09, "2021-12-15 19:40:00",381913.00, 3.55, 358.30, 23.25, 24.25, 24.03, 24.44, 21.39, 25.58, 32.68, 28.66, 0.00, 13.10, "2021-12-15 19:30:00",381912.00, 3.13, 1.87, 25.69, 24.52, 24.30, 24.74, 21.27, 25.58, 32.69, 28.59, 0.00, 13.11, "2021-12-15 19:20:00",381911.00, 3.01, 1.82, 32.38, 24.92, 24.67, 25.28, 20.55, 25.58, 32.69, 28.50, 0.00, 13.04, "2021-12-15 19:10:00",381910.00, 2.97, 351.60, 24.18, 25.33, 25.14, 25.55, 19.41, 25.58, 32.66, 28.42, 0.00, 12.78, "2021-12-15 19:00:00",381909.00, 2.97, 351.90, 25.69, 25.80, 25.45, 26.20, 19.44, 25.58, 32.62, 28.34, 0.00, 13.33, "2021-12-15 18:50:00",381908.00, 2.75, 0.02, 23.20, 26.68, 26.17, 27.22, 18.51, 26.09, 32.59, 28.23, 0.00, 13.34, "2021-12-15 18:40:00",381907.00, 3.16, 356.70, 24.24, 27.54, 27.05, 28.06, 17.09, 31.52, 32.53, 28.14, 0.00, 13.34, "2021-12-15 18:30:00",381906.00, 2.81, 346.40, 20.98, 28.54, 28.00, 29.19, 15.91, 71.55, 32.47, 28.03, 0.00, 13.35, "2021-12-15 18:20:00",381905.00, 2.40, 356.20, 24.82, 29.47, 29.02, 29.87, 15.17, 371.10, 32.39, 27.92, 0.00, 13.35, "2021-12-15 18:10:00",381904.00, 3.19, 353.30, 25.25, 29.94, 29.63, 30.24, 14.83, 489.90, 32.30, 27.81, 0.00, 13.25, "2021-12-15 18:00:00",381903.00, 3.40, 355.80, 26.26, 30.22, 29.97, 30.55, 14.65, 524.10, 32.19, 27.69, 0.00, 13.35, "2021-12-15 17:50:00",381902.00, 3.78, 356.30, 23.93, 30.75, 30.27, 31.47, 14.37, 563.30, 32.06, 27.57, 0.00, 13.35, "2021-12-15 17:40:00",381901.00, 2.94, 354.80, 23.60, 31.23, 31.06, 31.43, 13.50, 597.50, 31.91, 27.45, 0.00, 13.36, "2021-12-15 17:30:00",381900.00, 2.88, 356.30, 29.05, 31.30, 31.03, 31.47, 13.58, 626.70, 31.73, 27.33, 0.00, 13.35, "2021-12-15 17:20:00",381899.00, 3.44, 353.70, 26.38, 31.25, 31.06, 31.47, 13.55, 661.10, 31.54, 27.20, 0.00, 13.36, "2021-12-15 17:10:00",381898.00, 3.70, 353.90, 23.22, 31.52, 31.19, 31.97, 13.12, 692.30, 31.34, 27.07, 0.00, 13.20, "2021-12-15 17:00:00",381897.00, 3.49, 356.60, 24.44, 31.87, 31.66, 32.14, 12.60, 722.00, 31.13, 26.95, 0.00, 13.35, "2021-12-15 16:50:00",381896.00, 3.40, 345.50, 25.24, 32.32, 31.97, 32.59, 12.35, 753.60, 30.91, 26.83, 0.00, 13.35, "2021-12-15 16:40:00",381895.00, 2.99, 347.40, 21.89, 32.84, 32.52, 33.17, 12.01, 779.40, 30.68, 26.71, 0.00, 13.35, "2021-12-15 16:30:00",381894.00, 2.58, 356.40, 27.33, 32.97, 32.62, 33.34, 11.93, 802.00, 30.43, 26.59, 0.00, 13.35, "2021-12-15 16:20:00",381893.00, 2.70, 357.50, 29.78, 32.63, 32.28, 33.00, 11.86, 833.00, 30.19, 26.46, 0.00, 13.35, "2021-12-15 16:10:00",381892.00, 3.14, 359.00, 38.49, 32.49, 32.32, 32.66, 11.63, 857.00, 29.94, 26.34, 0.00, 13.25, "2021-12-15 16:00:00",381891.00, 2.98, 351.90, 27.39, 32.62, 31.98, 33.14, 12.08, 889.00, 29.69, 26.22, 0.00, 13.35, "2021-12-15 15:50:00",381890.00, 2.96, 358.70, 40.54, 32.57, 32.29, 32.80, 12.09, 901.00, 29.42, 26.11, 0.00, 13.35, "2021-12-15 15:40:00",381889.00, 3.34, 344.80, 28.65, 32.44, 32.15, 32.66, 11.92, 919.00, 29.16, 26.00, 0.00, 13.35, "2021-12-15 15:30:00",381888.00, 3.18, 346.90, 32.98, 32.64, 32.39, 32.97, 11.78, 939.00, 28.89, 25.89, 0.00, 13.35, "2021-12-15 15:20:00",381887.00, 3.31, 350.70, 28.09, 32.54, 32.29, 33.00, 12.23, 955.00, 28.62, 25.79, 0.00, 13.35, "2021-12-15 15:10:00",381886.00, 3.26, 356.10, 27.21, 32.53, 32.02, 32.83, 11.70, 972.00, 28.35, 25.68, 0.00, 13.19, "2021-12-15 15:00:00",381885.00, 3.54, 0.22, 25.84, 31.96, 31.64, 32.29, 12.23, 981.00, 28.08, 25.58, 0.00, 13.34, "2021-12-15 14:50:00",381884.00, 3.79, 355.50, 26.05, 31.96, 31.50, 32.29, 12.19, 997.00, 27.80, 25.49, 0.00, 13.34, "2021-12-15 14:40:00",381883.00, 3.87, 342.50, 24.68, 32.20, 31.81, 32.59, 12.15, 998.00, 27.53, 25.39, 0.00, 13.34, "2021-12-15 14:30:00",381882.00, 3.61, 352.40, 30.37, 32.23, 31.81, 32.53, 11.58, 1003.00, 27.26, 25.30, 0.00, 13.34, "2021-12-15 14:20:00",381881.00, 3.50, 356.40, 29.48, 31.78, 31.54, 32.22, 12.30, 1020.00, 27.00, 25.23, 0.00, 13.34, "2021-12-15 14:10:00",381880.00, 3.48, 357.20, 28.14, 31.51, 31.27, 31.74, 12.75, 1023.00, 26.73, 25.14, 0.00, 13.24, "2021-12-15 14:00:00",381879.00, 3.47, 354.90, 24.64, 31.33, 30.89, 31.61, 13.20, 1023.00, 26.47, 25.07, 0.00, 13.33, "2021-12-15 13:50:00",381878.00, 3.82, 353.60, 24.71, 30.86, 30.62, 31.06, 14.08, 1023.00, 26.22, 25.00, 0.00, 13.33, "2021-12-15 13:40:00",381877.00, 4.09, 352.20, 26.34, 30.57, 30.21, 30.82, 14.51, 1022.00, 25.97, 24.94, 0.00, 13.33, "2021-12-15 13:30:00",381876.00, 3.49, 11.31, 27.53, 30.69, 30.04, 31.17, 15.23, 1011.00, 25.73, 24.88, 0.00, 13.33, "2021-12-15 13:20:00",381875.00, 2.91, 7.71, 28.61, 30.47, 30.15, 30.93, 15.64, 998.00, 25.48, 24.83, 0.00, 13.33, "2021-12-15 13:10:00",381874.00, 3.41, 360.00, 24.99, 30.18, 29.88, 30.49, 16.35, 998.00, 25.24, 24.78, 0.00, 13.18, "2021-12-15 13:00:00",381873.00, 3.30, 356.20, 25.02, 29.77, 29.33, 30.19, 16.81, 997.00, 25.01, 24.74, 0.00, 13.32, "2021-12-15 12:50:00",381872.00, 3.46, 356.50, 24.49, 29.24, 28.96, 29.57, 17.56, 982.00, 24.78, 24.70, 0.00, 13.32, "2021-12-15 12:40:00",381871.00, 3.84, 0.43, 22.53, 29.06, 28.89, 29.20, 18.31, 972.00, 24.57, 24.68, 0.00, 13.32, "2021-12-15 12:30:00",381870.00, 3.37, 356.20, 23.06, 29.20, 28.89, 29.44, 18.35, 967.00, 24.35, 24.68, 0.00, 13.32, "2021-12-15 12:20:00",381869.00, 2.78, 353.40, 23.74, 29.22, 28.93, 29.40, 18.02, 947.00, 24.15, 24.65, 0.00, 13.32, "2021-12-15 12:10:00",381868.00, 2.10, 339.70, 33.04, 29.19, 28.96, 29.37, 17.44, 936.00, 23.96, 24.64, 0.00, 13.20, "2021-12-15 12:00:00",381867.00, 2.28, 356.30, 32.16, 28.84, 28.52, 29.13, 18.18, 921.00, 23.77, 24.64, 0.00, 13.31, "2021-12-15 11:50:00",381866.00, 2.50, 354.20, 25.95, 28.16, 27.77, 28.55, 19.49, 901.00, 23.60, 24.64, 0.00, 13.31, "2021-12-15 11:40:00",381865.00, 2.57, 353.10, 24.38, 27.37, 26.75, 27.87, 20.64, 888.00, 23.44, 24.65, 0.00, 13.31, "2021-12-15 11:30:00",381864.00, 3.22, 355.90, 26.86, 26.74, 26.41, 27.05, 22.12, 865.00, 23.30, 24.68, 0.00, 13.31, "2021-12-15 11:20:00",381863.00, 2.95, 358.70, 22.80, 26.91, 26.75, 27.16, 22.38, 841.00, 23.18, 24.68, 0.00, 13.31, "2021-12-15 11:10:00",381862.00, 2.78, 351.10, 22.61, 26.70, 26.51, 26.92, 22.12, 816.00, 23.06, 24.71, 0.00, 13.22, "2021-12-15 11:00:00",381861.00, 2.49, 355.70, 23.37, 26.55, 26.34, 26.85, 22.83, 790.30, 22.97, 24.75, 0.00, 13.31, "2021-12-15 10:50:00",381860.00, 2.27, 0.30, 21.33, 26.08, 25.62, 26.51, 24.01, 764.00, 22.90, 24.79, 0.00, 13.31, "2021-12-15 10:40:00",381859.00, 2.20, 357.10, 27.75, 26.01, 25.76, 26.27, 24.03, 733.30, 22.85, 24.83, 0.00, 13.31, "2021-12-15 10:30:00",381858.00, 1.98, 358.80, 23.06, 25.87, 25.70, 26.00, 24.36, 703.90, 22.81, 24.88, 0.00, 13.31, "2021-12-15 10:20:00",381857.00, 1.50, 341.50, 25.58, 25.89, 25.67, 26.18, 24.64, 673.80, 22.81, 24.94, 0.00, 13.31, "2021-12-15 10:10:00",381856.00, 1.34, 2.21, 27.41, 25.16, 24.85, 25.73, 25.53, 645.50, 22.81, 24.98, 0.00, 13.21, "2021-12-15 10:00:00",381855.00, 1.12, 358.90, 29.55, 24.71, 24.13, 25.05, 26.91, 607.90, 22.85, 25.04, 0.00, 13.30, "2021-12-15 09:50:00",381854.00, 0.67, 51.44, 47.46, 24.15, 23.62, 24.75, 28.72, 575.90, 22.90, 25.11, 0.00, 13.29, "2021-12-15 09:40:00",381853.00, 0.87, 3.27, 71.11, 23.46, 23.12, 23.73, 29.76, 541.40, 22.96, 25.16, 0.00, 13.29, "2021-12-15 09:30:00",381852.00, 1.08, 6.69, 32.89, 22.79, 22.31, 23.29, 31.57, 500.70, 23.03, 25.23, 0.00, 13.28, "2021-12-15 09:20:00",381851.00, 1.05, 356.90, 33.84, 21.78, 21.08, 22.37, 34.27, 466.90, 23.10, 25.28, 0.00, 13.28, "2021-12-15 09:10:00",381850.00, 0.83, 18.40, 31.84, 20.20, 19.29, 21.12, 39.58, 427.40, 23.16, 25.33, 0.00, 13.12, "2021-12-15 09:00:00",381849.00, 1.07, 22.35, 25.84, 18.18, 16.77, 19.36, 44.86, 393.10, 23.24, 25.39, 0.00, 13.25, "2021-12-15 08:50:00",381848.00, 0.90, 19.75, 24.17, 15.65, 15.13, 16.87, 51.96, 207.00, 23.32, 25.45, 0.00, 13.12, "2021-12-15 08:40:00",381847.00, 0.44, 332.40, 50.17, 15.38, 15.10, 15.54, 48.67, 25.60, 23.41, 25.52, 0.00, 13.03, "2021-12-15 08:30:00",381846.00, 0.21, 217.70, 78.81, 15.32, 15.03, 15.75, 47.54, 25.60, 23.50, 25.59, 0.00, 12.93, "2021-12-15 08:20:00",381845.00, 0.47, 192.50, 17.26, 15.09, 14.42, 15.37, 47.61, 25.60, 23.58, 25.64, 0.00, 12.77, "2021-12-15 08:10:00",381844.00, 0.47, 205.20, 13.77, 13.97, 13.64, 14.42, 53.10, 25.60, 23.67, 25.70, 0.00, 12.51, "2021-12-15 08:00:00",381843.00, 0.27, 179.40, 32.69, 12.95, 12.58, 13.61, 59.71, 25.54, 23.76, 25.76, 0.00, 12.93, "2021-12-15 07:50:00",381842.00, 0.33, 213.80, 26.61, 12.55, 11.97, 13.16, 61.28, 17.79, 23.85, 25.82, 0.00, 12.89, "2021-12-15 07:40:00",381841.00, 0.45, 177.50, 26.81, 11.80, 11.36, 12.45, 65.59, 2.05, 23.94, 25.89, 0.00, 12.85, "2021-12-15 07:30:00",381840.00, 0.26, 191.40, 18.97, 11.05, 10.84, 11.49, 70.40, 0.00, 24.03, 25.94, 0.00, 12.82, "2021-12-15 07:20:00",381839.00, 0.33, 179.10, 21.61, 10.84, 10.61, 11.08, 71.25, 0.00, 24.12, 26.01, 0.00, 12.73, "2021-12-15 07:10:00",381838.00, 0.29, 189.40, 23.51, 10.68, 10.43, 11.08, 72.50, 0.00, 24.22, 26.07, 0.00, 12.47, "2021-12-15 07:00:00",381837.00, 0.33, 176.50, 7.85, 10.66, 10.50, 10.98, 72.09, 0.00, 24.31, 26.13, 0.00, 12.85, "2021-12-15 06:50:00",381836.00, 0.49, 203.30, 27.47, 10.92, 10.71, 11.18, 71.30, 0.00, 24.41, 26.19, 0.00, 12.85, "2021-12-15 06:40:00",381835.00, 0.38, 191.30, 29.89, 10.95, 10.77, 11.08, 70.29, 0.00, 24.51, 26.25, 0.00, 12.84, "2021-12-15 06:30:00",381834.00, 0.20, 195.10, 29.19, 11.01, 10.81, 11.25, 70.63, 0.00, 24.61, 26.32, 0.00, 12.82, "2021-12-15 06:20:00",381833.00, 0.33, 171.00, 28.53, 11.21, 10.98, 11.73, 69.92, 0.00, 24.71, 26.38, 0.00, 12.74, "2021-12-15 06:10:00",381832.00, 0.89, 184.30, 15.83, 11.05, 10.64, 11.76, 71.58, 0.00, 24.81, 26.45, 0.00, 12.50, "2021-12-15 06:00:00",381831.00, 0.72, 173.80, 10.57, 11.06, 10.84, 11.32, 70.85, 0.00, 24.91, 26.50, 0.00, 12.86, "2021-12-15 05:50:00",381830.00, 0.77, 184.90, 4.64, 11.18, 11.01, 11.35, 70.26, 0.00, 25.02, 26.56, 0.00, 12.86, "2021-12-15 05:40:00",381829.00, 0.67, 176.80, 4.32, 11.69, 11.22, 12.04, 67.75, 0.00, 25.13, 26.63, 0.00, 12.85, "2021-12-15 05:30:00",381828.00, 1.03, 192.30, 8.77, 11.27, 10.81, 12.00, 70.62, 0.00, 25.23, 26.69, 0.00, 12.83, "2021-12-15 05:20:00",381827.00, 0.99, 181.50, 5.61, 10.77, 10.61, 10.91, 72.23, 0.00, 25.34, 26.75, 0.00, 12.75, "2021-12-15 05:10:00",381826.00, 0.35, 178.80, 7.36, 10.87, 10.60, 11.15, 71.52, 0.00, 25.45, 26.81, 0.00, 12.45, "2021-12-15 05:00:00",381825.00, 0.49, 190.60, 15.50, 10.85, 10.71, 11.08, 72.00, 0.00, 25.56, 26.87, 0.00, 12.88, "2021-12-15 04:50:00",381824.00, 0.37, 187.20, 10.44, 10.98, 10.81, 11.15, 71.35, 0.00, 25.67, 26.94, 0.00, 12.87, "2021-12-15 04:40:00",381823.00, 0.33, 185.30, 5.67, 10.92, 10.81, 11.04, 71.85, 0.00, 25.78, 27.00, 0.00, 12.87, "2021-12-15 04:30:00",381822.00, 0.30, 177.40, 5.11, 11.01, 10.81, 11.18, 71.47, 0.00, 25.90, 27.06, 0.00, 12.85, "2021-12-15 04:20:00",381821.00, 0.40, 204.40, 30.14, 11.12, 10.97, 11.22, 69.56, 0.00, 26.01, 27.12, 0.00, 12.77, "2021-12-15 04:10:00",381820.00, 0.20, 219.70, 16.46, 11.21, 11.08, 11.31, 69.47, 0.00, 26.12, 27.17, 0.00, 12.53, "2021-12-15 04:00:00",381819.00, 0.20, 207.10, 0.84, 11.43, 11.21, 11.59, 69.53, 0.00, 26.24, 27.24, 0.00, 12.89, "2021-12-15 03:50:00",381818.00, 0.20, 205.70, 0.04, 11.42, 11.28, 11.62, 68.75, 0.00, 26.35, 27.30, 0.00, 12.89, "2021-12-15 03:40:00",381817.00, 0.20, 202.60, 6.31, 11.66, 11.48, 11.82, 67.87, 0.00, 26.47, 27.36, 0.00, 12.89, "2021-12-15 03:30:00",381816.00, 0.20, 228.90, 7.72, 11.77, 11.62, 11.96, 67.49, 0.00, 26.59, 27.42, 0.00, 12.87, "2021-12-15 03:20:00",381815.00, 0.34, 219.10, 23.76, 11.96, 11.69, 12.13, 67.10, 0.00, 26.71, 27.46, 0.00, 12.79, "2021-12-15 03:10:00",381814.00, 0.20, 165.70, 0.07, 11.92, 11.69, 12.13, 66.97, 0.00, 26.82, 27.53, 0.00, 12.50, "2021-12-15 03:00:00",381813.00, 0.20, 166.40, 5.16, 12.18, 11.99, 12.40, 65.65, 0.00, 26.94, 27.58, 0.00, 12.92, "2021-12-15 02:50:00",381812.00, 0.20, 214.10, 10.21, 12.51, 12.27, 12.68, 64.24, 0.00, 27.06, 27.63, 0.00, 12.92, "2021-12-15 02:40:00",381811.00, 0.20, 204.20, 3.58, 12.72, 12.51, 12.95, 63.22, 0.00, 27.18, 27.68, 0.00, 12.91, "2021-12-15 02:30:00",381810.00, 0.20, 222.40, 0.08, 13.06, 12.81, 13.36, 62.22, 0.00, 27.30, 27.74, 0.00, 12.89, "2021-12-15 02:20:00",381809.00, 0.20, 222.80, 0.59, 13.29, 13.09, 13.49, 60.71, 0.00, 27.42, 27.78, 0.00, 12.81, "2021-12-15 02:10:00",381808.00, 0.20, 237.10, 9.82, 13.64, 13.43, 13.87, 59.56, 0.00, 27.55, 27.84, 0.00, 12.57, "2021-12-15 02:00:00",381807.00, 0.20, 255.80, 38.92, 13.72, 13.53, 14.04, 58.99, 0.00, 27.68, 27.89, 0.00, 12.94, "2021-12-15 01:50:00",381806.00, 0.20, 307.00, 0.02, 14.03, 13.90, 14.14, 58.18, 0.00, 27.80, 27.94, 0.00, 12.93, "2021-12-15 01:40:00",381805.00, 0.20, 313.80, 2.20, 13.96, 13.79, 14.13, 58.25, 0.00, 27.92, 27.99, 0.00, 12.92, "2021-12-15 01:30:00",381804.00, 0.27, 308.30, 35.82, 14.15, 13.96, 14.30, 57.76, 0.00, 28.05, 28.04, 0.00, 12.91, "2021-12-15 01:20:00",381803.00, 0.20, 194.00, 24.40, 14.09, 13.86, 14.47, 58.35, 0.00, 28.18, 28.08, 0.00, 12.84, "2021-12-15 01:10:00",381802.00, 0.20, 278.20, 20.90, 14.45, 14.27, 14.61, 56.67, 0.00, 28.31, 28.13, 0.00, 12.61, "2021-12-15 01:00:00",381801.00, 0.20, 321.80, 6.54, 14.45, 14.27, 14.58, 56.58, 0.00, 28.43, 28.18, 0.00, 12.95, "2021-12-15 00:50:00",381800.00, 0.21, 232.10, 43.22, 14.49, 14.20, 14.81, 55.78, 0.00, 28.55, 28.22, 0.00, 12.95, "2021-12-15 00:40:00",381799.00, 0.20, 224.20, 17.79, 14.77, 14.60, 14.98, 55.47, 0.00, 28.68, 28.27, 0.00, 12.94, "2021-12-15 00:30:00",381798.00, 0.20, 243.50, 8.65, 15.08, 14.87, 15.25, 54.53, 0.00, 28.81, 28.31, 0.00, 12.93, "2021-12-15 00:20:00",381797.00, 0.20, 254.80, 8.73, 15.43, 15.15, 15.69, 53.12, 0.00, 28.93, 28.36, 0.00, 12.86, "2021-12-15 00:10:00",381796.00, 0.20, 260.50, 2.68, 15.70, 15.45, 16.00, 52.45, 0.00, 29.06, 28.38, 0.00, 12.64, "2021-12-15 00:00:00",381795.00, 0.20, 264.50, 0.10, 16.05, 15.79, 16.34, 50.89, 0.00, 29.19, 28.42, 0.00, 12.98, "2021-12-14 23:50:00",381794.00, 0.20, 266.40, 10.05, 16.47, 16.27, 16.68, 49.83, 0.00, 29.32, 28.46, 0.00, 12.98, "2021-12-14 23:40:00",381793.00, 0.21, 304.70, 39.40, 16.85, 16.54, 17.16, 47.82, 0.00, 29.45, 28.49, 0.00, 12.97, "2021-12-14 23:30:00",381792.00, 0.93, 300.60, 38.15, 17.31, 17.12, 17.46, 46.68, 0.00, 29.57, 28.52, 0.00, 12.96, "2021-12-14 23:20:00",381791.00, 0.90, 317.50, 28.96, 17.62, 17.23, 17.98, 45.66, 0.00, 29.70, 28.54, 0.00, 12.89, "2021-12-14 23:10:00",381790.00, 0.86, 340.40, 42.41, 18.13, 17.94, 18.35, 44.14, 0.00, 29.83, 28.57, 0.00, 12.60, "2021-12-14 23:00:00",381789.00, 1.76, 333.60, 26.41, 18.37, 18.28, 18.49, 43.36, 0.00, 29.96, 28.60, 0.00, 12.99, "2021-12-14 22:50:00",381788.00, 2.08, 339.00, 32.46, 18.42, 18.25, 18.59, 43.22, 0.00, 30.08, 28.61, 0.00, 12.99, "2021-12-14 22:40:00",381787.00, 1.60, 340.40, 29.60, 18.57, 18.42, 18.76, 42.57, 0.00, 30.21, 28.63, 0.00, 12.99, "2021-12-14 22:30:00",381786.00, 1.74, 342.80, 31.72, 18.76, 18.62, 18.96, 42.06, 0.00, 30.33, 28.65, 0.00, 12.98, "2021-12-14 22:20:00",381785.00, 2.89, 353.30, 23.25, 19.00, 18.76, 19.20, 41.23, 0.00, 30.46, 28.65, 0.00, 12.91, "2021-12-14 22:10:00",381784.00, 2.11, 343.10, 41.79, 19.30, 19.07, 19.58, 40.01, 0.00, 30.58, 28.66, 0.00, 12.63, "2021-12-14 22:00:00",381783.00, 1.90, 342.70, 33.64, 19.58, 19.41, 19.71, 38.84, 0.00, 30.70, 28.66, 0.00, 13.02, "2021-12-14 21:50:00",381782.00, 1.96, 354.10, 33.43, 19.81, 19.58, 20.05, 38.00, 0.00, 30.81, 28.65, 0.00, 13.02, "2021-12-14 21:40:00",381781.00, 2.66, 357.10, 24.35, 20.10, 19.92, 20.29, 36.89, 0.00, 30.93, 28.65, 0.00, 13.02, "2021-12-14 21:30:00",381780.00, 2.70, 350.00, 24.84, 20.35, 20.15, 20.53, 35.29, 0.00, 31.03, 28.64, 0.00, 13.01, "2021-12-14 21:20:00",381779.00, 2.36, 344.40, 27.23, 20.55, 20.42, 20.73, 34.22, 0.00, 31.15, 28.64, 0.00, 12.94, "2021-12-14 21:10:00",381778.00, 2.65, 347.70, 37.15, 20.77, 20.63, 20.93, 33.41, 0.00, 31.25, 28.61, 0.00, 12.67, "2021-12-14 21:00:00",381777.00, 3.03, 354.60, 25.07, 20.99, 20.83, 21.20, 32.50, 0.00, 31.35, 28.60, 0.00, 13.04, "2021-12-14 20:50:00",381776.00, 3.35, 356.60, 26.10, 21.26, 21.07, 21.44, 31.31, 0.00, 31.44, 28.56, 0.00, 13.04, "2021-12-14 20:40:00",381775.00, 3.18, 1.38, 24.15, 21.54, 21.34, 21.78, 30.27, 0.00, 31.53, 28.52, 0.00, 13.04, "2021-12-14 20:30:00",381774.00, 3.75, 356.40, 20.72, 21.84, 21.68, 21.95, 29.04, 0.00, 31.61, 28.49, 0.00, 13.04, "2021-12-14 20:20:00",381773.00, 3.70, 354.80, 23.13, 22.09, 21.85, 22.29, 28.24, 0.51, 31.68, 28.45, 0.00, 12.97, "2021-12-14 20:10:00",381772.00, 3.77, 358.00, 22.91, 22.40, 22.19, 22.67, 27.34, 10.17, 31.73, 28.39, 0.00, 12.77, "2021-12-14 20:00:00",381771.00, 3.56, 3.20, 22.35, 22.77, 22.53, 23.04, 26.36, 23.47, 31.78, 28.36, 0.00, 13.09, "2021-12-14 19:50:00",381770.00, 3.25, 356.30, 25.68, 23.11, 22.90, 23.35, 25.36, 25.58, 31.82, 28.28, 0.00, 13.10, "2021-12-14 19:40:00",381769.00, 2.97, 0.32, 21.70, 23.48, 23.24, 23.69, 24.00, 25.58, 31.84, 28.21, 0.00, 13.12, "2021-12-14 19:30:00",381768.00, 3.08, 351.20, 21.54, 23.74, 23.55, 23.93, 23.13, 25.58, 31.84, 28.15, 0.00, 13.14, "2021-12-14 19:20:00",381767.00, 2.92, 352.10, 24.30, 24.04, 23.79, 24.27, 22.32, 25.58, 31.85, 28.07, 0.00, 13.05, "2021-12-14 19:10:00",381766.00, 3.00, 350.50, 25.51, 24.34, 24.16, 24.57, 21.68, 25.58, 31.83, 28.00, 0.00, 12.85, "2021-12-14 19:00:00",381765.00, 3.26, 352.60, 21.29, 24.70, 24.46, 24.97, 20.78, 25.58, 31.83, 27.91, 0.00, 13.33, "2021-12-14 18:50:00",381764.00, 2.86, 353.90, 24.41, 25.34, 24.87, 25.79, 19.70, 25.58, 31.79, 27.83, 0.00, 13.33, "2021-12-14 18:40:00",381763.00, 2.81, 2.46, 24.83, 25.94, 25.69, 26.23, 19.16, 32.93, 31.75, 27.74, 0.00, 13.34, "2021-12-14 18:30:00",381762.00, 3.06, 357.40, 25.47, 26.44, 26.13, 26.77, 18.24, 84.20, 31.70, 27.64, 0.00, 13.34, "2021-12-14 18:20:00",381761.00, 3.85, 355.10, 20.91, 27.19, 26.64, 27.59, 17.43, 406.40, 31.64, 27.54, 0.00, 13.35, "2021-12-14 18:10:00",381760.00, 3.60, 352.90, 24.55, 27.92, 27.52, 28.30, 16.25, 469.40, 31.56, 27.43, 0.00, 13.18, "2021-12-14 18:00:00",381759.00, 3.57, 351.80, 23.26, 28.08, 27.86, 28.34, 15.96, 504.10, 31.47, 27.32, 0.00, 13.35, "2021-12-14 17:50:00",381758.00, 3.49, 354.50, 24.04, 28.42, 28.20, 28.64, 15.73, 543.40, 31.34, 27.21, 0.00, 13.35, "2021-12-14 17:40:00",381757.00, 3.39, 356.10, 24.91, 28.67, 28.51, 28.85, 15.42, 575.70, 31.21, 27.10, 0.00, 13.35, "2021-12-14 17:30:00",381756.00, 3.47, 352.40, 26.36, 28.97, 28.61, 29.32, 15.31, 610.30, 31.05, 26.98, 0.00, 13.35, "2021-12-14 17:20:00",381755.00, 3.32, 351.70, 24.40, 28.92, 28.68, 29.12, 15.18, 648.70, 30.89, 26.86, 0.00, 13.35, "2021-12-14 17:10:00",381754.00, 3.48, 349.60, 22.15, 29.16, 28.78, 29.39, 14.88, 675.00, 30.71, 26.75, 0.00, 13.24, "2021-12-14 17:00:00",381753.00, 3.33, 356.70, 25.76, 29.37, 29.12, 29.60, 14.74, 705.10, 30.52, 26.62, 0.00, 13.34, "2021-12-14 16:50:00",381752.00, 3.56, 354.20, 25.37, 29.25, 29.02, 29.53, 14.86, 731.70, 30.31, 26.50, 0.00, 13.34, "2021-12-14 16:40:00",381751.00, 3.63, 353.60, 25.85, 29.43, 29.19, 29.70, 14.72, 763.60, 30.09, 26.39, 0.00, 13.34, "2021-12-14 16:30:00",381750.00, 3.26, 359.40, 27.64, 29.33, 29.12, 29.70, 14.92, 789.80, 29.87, 26.27, 0.00, 13.34, "2021-12-14 16:20:00",381749.00, 3.50, 355.90, 27.48, 29.31, 29.12, 29.50, 14.97, 815.00, 29.64, 26.15, 0.00, 13.34, "2021-12-14 16:10:00",381748.00, 3.80, 351.00, 26.25, 29.24, 29.02, 29.50, 15.08, 840.00, 29.39, 26.04, 0.00, 13.18, "2021-12-14 16:00:00",381747.00, 3.98, 355.50, 23.75, 29.27, 29.09, 29.50, 15.10, 864.00, 29.15, 25.92, 0.00, 13.34, "2021-12-14 15:50:00",381746.00, 3.76, 358.00, 26.04, 29.39, 29.12, 29.63, 15.07, 888.00, 28.90, 25.82, 0.00, 13.34, "2021-12-14 15:40:00",381745.00, 3.73, 0.74, 25.83, 29.46, 29.23, 29.70, 15.03, 902.00, 28.64, 25.70, 0.00, 13.34, "2021-12-14 15:30:00",381744.00, 3.65, 2.93, 24.93, 29.34, 29.12, 29.57, 15.06, 921.00, 28.38, 25.60, 0.00, 13.34, "2021-12-14 15:20:00",381743.00, 3.83, 353.00, 25.35, 29.58, 29.39, 29.73, 14.27, 934.00, 28.12, 25.50, 0.00, 13.34, "2021-12-14 15:10:00",381742.00, 3.99, 352.20, 27.70, 29.67, 29.36, 29.91, 13.84, 948.00, 27.85, 25.39, 0.00, 13.25, "2021-12-14 15:00:00",381741.00, 3.48, 355.40, 29.93, 29.57, 29.22, 29.77, 13.89, 969.00, 27.59, 25.30, 0.00, 13.33, "2021-12-14 14:50:00",381740.00, 3.49, 352.70, 30.75, 29.54, 29.26, 29.87, 13.73, 972.00, 27.32, 25.21, 0.00, 13.33, "2021-12-14 14:40:00",381739.00, 3.71, 354.10, 28.29, 29.29, 29.09, 29.53, 14.26, 979.00, 27.06, 25.12, 0.00, 13.33, "2021-12-14 14:30:00",381738.00, 3.76, 2.67, 24.54, 29.40, 29.16, 29.60, 14.05, 996.00, 26.80, 25.03, 0.00, 13.33, "2021-12-14 14:20:00",381737.00, 3.64, 4.60, 26.79, 29.41, 29.13, 29.81, 13.55, 998.00, 26.54, 24.95, 0.00, 13.33, "2021-12-14 14:10:00",381736.00, 3.30, 354.00, 25.41, 29.09, 28.51, 29.77, 13.62, 998.00, 26.28, 24.87, 0.00, 13.21, "2021-12-14 14:00:00",381735.00, 4.21, 3.13, 26.65, 28.76, 28.48, 29.06, 13.70, 998.00, 26.03, 24.81, 0.00, 13.33, "2021-12-14 13:50:00",381734.00, 3.99, 350.50, 27.22, 29.14, 28.82, 29.37, 13.43, 998.00, 25.78, 24.74, 0.00, 13.33, "2021-12-14 13:40:00",381733.00, 3.27, 358.30, 26.49, 29.31, 29.13, 29.54, 13.26, 999.00, 25.53, 24.68, 0.00, 13.33, "2021-12-14 13:30:00",381732.00, 3.30, 0.32, 25.87, 29.12, 28.89, 29.37, 13.32, 998.00, 25.29, 24.62, 0.00, 13.32, "2021-12-14 13:20:00",381731.00, 3.26, 358.30, 30.19, 28.81, 28.48, 29.03, 13.66, 998.00, 25.05, 24.57, 0.00, 13.33, "2021-12-14 13:10:00",381730.00, 3.64, 0.97, 22.07, 28.65, 28.21, 29.03, 13.98, 998.00, 24.82, 24.53, 0.00, 13.21, "2021-12-14 13:00:00",381729.00, 3.28, 0.62, 27.60, 28.26, 27.94, 28.59, 14.74, 997.00, 24.58, 24.48, 0.00, 13.32, "2021-12-14 12:50:00",381728.00, 3.69, 1.30, 23.60, 27.92, 27.67, 28.11, 15.61, 977.00, 24.36, 24.46, 0.00, 13.32, "2021-12-14 12:40:00",381727.00, 3.89, 346.50, 22.40, 27.57, 27.22, 27.77, 16.14, 972.00, 24.14, 24.42, 0.00, 13.32, "2021-12-14 12:30:00",381726.00, 3.56, 5.81, 27.61, 27.20, 26.88, 27.56, 17.60, 967.00, 23.93, 24.39, 0.00, 13.32, "2021-12-14 12:20:00",381725.00, 3.29, 2.56, 21.69, 27.69, 27.33, 27.97, 17.09, 947.00, 23.72, 24.39, 0.00, 13.32, "2021-12-14 12:10:00",381724.00, 2.99, 352.10, 19.91, 27.62, 27.43, 27.87, 16.88, 933.00, 23.53, 24.39, 0.00, 13.22, "2021-12-14 12:00:00",381723.00, 2.72, 1.28, 27.44, 27.44, 27.22, 27.77, 16.23, 921.00, 23.35, 24.39, 0.00, 13.31, "2021-12-14 11:50:00",381722.00, 2.40, 0.84, 25.78, 27.32, 26.92, 27.67, 15.87, 903.00, 23.18, 24.39, 0.00, 13.31, "2021-12-14 11:40:00",381721.00, 2.09, 343.70, 34.53, 26.97, 26.55, 27.23, 19.55, 887.00, 23.03, 24.39, 0.00, 13.31, "2021-12-14 11:30:00",381720.00, 2.25, 343.10, 30.47, 26.26, 25.90, 26.75, 20.99, 865.00, 22.89, 24.42, 0.00, 13.31, "2021-12-14 11:20:00",381719.00, 2.56, 1.11, 25.49, 25.65, 25.46, 26.04, 22.02, 841.00, 22.77, 24.46, 0.00, 13.31, "2021-12-14 11:10:00",381718.00, 2.52, 3.77, 21.55, 25.51, 25.26, 25.73, 23.34, 816.00, 22.66, 24.48, 0.00, 13.16, "2021-12-14 11:00:00",381717.00, 2.34, 356.40, 23.50, 25.24, 24.78, 25.50, 24.87, 790.20, 22.58, 24.53, 0.00, 13.30, "2021-12-14 10:50:00",381716.00, 2.32, 354.40, 22.30, 24.77, 24.30, 25.05, 24.96, 763.60, 22.51, 24.56, 0.00, 13.30, "2021-12-14 10:40:00",381715.00, 2.03, 356.10, 27.73, 24.28, 24.00, 24.54, 27.08, 732.00, 22.47, 24.62, 0.00, 13.30, "2021-12-14 10:30:00",381714.00, 1.82, 4.11, 29.88, 23.95, 23.72, 24.17, 28.79, 703.10, 22.44, 24.67, 0.00, 13.30, "2021-12-14 10:20:00",381713.00, 1.52, 351.00, 28.30, 23.54, 23.08, 23.96, 29.46, 672.10, 22.44, 24.71, 0.00, 13.30, "2021-12-14 10:10:00",381712.00, 1.52, 351.40, 26.31, 22.65, 22.16, 23.11, 31.01, 642.30, 22.44, 24.78, 0.00, 13.19, "2021-12-14 10:00:00",381711.00, 1.60, 6.26, 31.93, 22.05, 21.62, 22.54, 32.89, 607.40, 22.48, 24.83, 0.00, 13.29, "2021-12-14 09:50:00",381710.00, 0.85, 14.71, 50.39, 20.99, 19.85, 21.83, 36.79, 575.60, 22.52, 24.89, 0.00, 13.28, "2021-12-14 09:40:00",381709.00, 0.60, 44.74, 66.35, 19.12, 17.74, 20.09, 43.72, 538.50, 22.57, 24.95, 0.00, 13.28, "2021-12-14 09:30:00",381708.00, 0.80, 174.90, 24.34, 16.79, 15.87, 17.77, 52.61, 498.70, 22.64, 25.00, 0.00, 13.27, "2021-12-14 09:20:00",381707.00, 1.29, 174.40, 13.85, 15.36, 14.82, 15.94, 57.94, 462.20, 22.70, 25.06, 0.00, 13.27, "2021-12-14 09:10:00",381706.00, 1.31, 176.80, 12.68, 14.70, 14.45, 14.96, 61.12, 427.00, 22.79, 25.14, 0.00, 13.16, "2021-12-14 09:00:00",381705.00, 0.80, 162.80, 16.81, 13.53, 12.28, 14.52, 66.19, 388.10, 22.86, 25.19, 0.00, 13.25, "2021-12-14 08:50:00",381704.00, 0.82, 188.10, 7.97, 11.30, 10.78, 12.34, 75.65, 219.50, 22.94, 25.26, 0.00, 13.23, "2021-12-14 08:40:00",381703.00, 0.62, 193.90, 9.63, 10.58, 10.37, 10.88, 78.43, 25.60, 23.02, 25.32, 0.00, 13.17, "2021-12-14 08:30:00",381702.00, 0.97, 180.50, 7.94, 10.20, 9.99, 10.47, 79.57, 25.60, 23.10, 25.39, 0.00, 13.03, "2021-12-14 08:20:00",381701.00, 0.80, 178.90, 7.59, 10.17, 10.03, 10.33, 79.23, 25.60, 23.19, 25.45, 0.00, 12.82, "2021-12-14 08:10:00",381700.00, 0.20, 199.00, 2.02, 10.19, 10.03, 10.33, 79.10, 37.83, 23.27, 25.51, 0.00, 12.56, "2021-12-14 08:00:00",381699.00, 0.26, 216.70, 8.40, 10.06, 9.79, 10.20, 79.44, 48.58, 23.37, 25.58, 0.00, 13.19, "2021-12-14 07:50:00",381698.00, 0.25, 171.20, 18.38, 9.80, 9.65, 9.92, 80.10, 25.67, 23.46, 25.64, 0.00, 13.15, "2021-12-14 07:40:00",381697.00, 0.27, 207.50, 33.40, 9.66, 9.31, 9.96, 81.10, 49.73, 23.55, 25.71, 0.00, 13.04, "2021-12-14 07:30:00",381696.00, 0.20, 178.40, 30.40, 9.36, 9.21, 9.58, 81.40, 36.87, 23.65, 25.77, 0.00, 12.85, "2021-12-14 07:20:00",381695.00, 0.20, 213.00, 8.37, 9.28, 9.07, 9.45, 81.60, 2.82, 23.75, 25.84, 0.00, 12.72, "2021-12-14 07:10:00",381694.00, 0.20, 221.50, 4.88, 9.32, 9.07, 9.45, 81.40, 0.00, 23.85, 25.90, 0.00, 12.41, "2021-12-14 07:00:00",381693.00, 0.20, 212.40, 19.72, 9.32, 9.17, 9.51, 81.40, 0.00, 23.95, 25.96, 0.00, 12.84, "2021-12-14 06:50:00",381692.00, 0.20, 199.60, 17.12, 9.42, 9.17, 9.72, 80.30, 0.00, 24.06, 26.04, 0.00, 12.84, "2021-12-14 06:40:00",381691.00, 0.25, 247.90, 1.52, 9.57, 9.45, 9.68, 80.90, 0.00, 24.16, 26.10, 0.00, 12.83, "2021-12-14 06:30:00",381690.00, 0.43, 206.90, 15.31, 9.37, 9.00, 9.68, 82.40, 0.00, 24.26, 26.17, 0.00, 12.82, "2021-12-14 06:20:00",381689.00, 0.48, 182.90, 23.80, 9.25, 9.00, 9.45, 82.00, 0.00, 24.37, 26.23, 0.00, 12.73, "2021-12-14 06:10:00",381688.00, 0.91, 188.70, 18.21, 9.13, 8.87, 9.38, 82.30, 0.00, 24.48, 26.30, 0.00, 12.48, "2021-12-14 06:00:00",381687.00, 0.59, 193.30, 11.64, 9.13, 8.87, 9.34, 82.30, 0.00, 24.59, 26.36, 0.00, 12.86, "2021-12-14 05:50:00",381686.00, 0.34, 245.10, 21.59, 9.12, 8.80, 9.48, 81.80, 0.00, 24.70, 26.43, 0.00, 12.85, "2021-12-14 05:40:00",381685.00, 0.34, 194.20, 21.07, 9.17, 9.00, 9.34, 81.40, 0.00, 24.81, 26.50, 0.00, 12.85, "2021-12-14 05:30:00",381684.00, 0.24, 237.10, 61.28, 9.36, 9.10, 9.65, 80.60, 0.00, 24.93, 26.56, 0.00, 12.83, "2021-12-14 05:20:00",381683.00, 0.20, 258.50, 0.07, 9.57, 9.41, 9.72, 80.10, 0.00, 25.04, 26.63, 0.00, 12.74, "2021-12-14 05:10:00",381682.00, 0.20, 254.20, 6.16, 9.77, 9.51, 9.92, 79.52, 0.00, 25.15, 26.69, 0.00, 12.46, "2021-12-14 05:00:00",381681.00, 0.20, 244.70, 0.07, 9.89, 9.75, 10.03, 78.40, 0.00, 25.28, 26.76, 0.00, 12.87, "2021-12-14 04:50:00",381680.00, 0.20, 251.90, 10.99, 10.19, 9.96, 10.33, 78.67, 0.00, 25.39, 26.82, 0.00, 12.87, "2021-12-14 04:40:00",381679.00, 0.21, 329.60, 55.78, 10.09, 9.92, 10.26, 79.01, 0.00, 25.51, 26.89, 0.00, 12.86, "2021-12-14 04:30:00",381678.00, 0.35, 345.20, 24.10, 10.04, 9.92, 10.16, 79.08, 0.00, 25.63, 26.96, 0.00, 12.85, "2021-12-14 04:20:00",381677.00, 0.39, 328.30, 64.48, 9.73, 9.45, 10.03, 79.64, 0.00, 25.75, 27.02, 0.00, 12.76, "2021-12-14 04:10:00",381676.00, 0.23, 294.50, 47.27, 9.58, 9.41, 9.75, 78.33, 0.00, 25.88, 27.08, 0.00, 12.52, "2021-12-14 04:00:00",381675.00, 0.20, 231.30, 19.20, 9.68, 9.48, 9.92, 77.83, 0.00, 26.00, 27.14, 0.00, 12.89, "2021-12-14 03:50:00",381674.00, 0.20, 248.50, 2.07, 9.73, 9.62, 9.86, 77.13, 0.00, 26.12, 27.22, 0.00, 12.88, "2021-12-14 03:40:00",381673.00, 0.20, 251.60, 3.94, 9.81, 9.65, 9.96, 75.94, 0.00, 26.25, 27.28, 0.00, 12.88, "2021-12-14 03:30:00",381672.00, 0.20, 253.50, 0.13, 9.89, 9.75, 10.16, 74.16, 0.00, 26.38, 27.34, 0.00, 12.86, "2021-12-14 03:20:00",381671.00, 0.20, 253.50, 0.05, 10.27, 10.06, 10.40, 74.24, 0.00, 26.50, 27.40, 0.00, 12.78, "2021-12-14 03:10:00",381670.00, 0.44, 232.40, 25.40, 10.48, 10.33, 10.64, 73.48, 0.00, 26.63, 27.46, 0.00, 12.49, "2021-12-14 03:00:00",381669.00, 0.25, 178.10, 28.18, 10.56, 10.29, 10.77, 72.34, 0.00, 26.76, 27.53, 0.00, 12.90, "2021-12-14 02:50:00",381668.00, 0.20, 216.20, 24.24, 10.86, 10.70, 11.07, 71.26, 0.00, 26.88, 27.59, 0.00, 12.90, "2021-12-14 02:40:00",381667.00, 0.20, 260.20, 0.09, 11.24, 10.90, 11.48, 70.40, 0.00, 27.02, 27.64, 0.00, 12.90, "2021-12-14 02:30:00",381666.00, 0.20, 260.20, 0.04, 11.55, 11.41, 11.65, 70.28, 0.00, 27.15, 27.71, 0.00, 12.88, "2021-12-14 02:20:00",381665.00, 0.20, 282.10, 20.39, 11.66, 11.52, 11.79, 69.83, 0.00, 27.28, 27.76, 0.00, 12.80, "2021-12-14 02:10:00",381664.00, 0.20, 302.70, 0.04, 11.84, 11.59, 12.10, 67.99, 0.00, 27.41, 27.81, 0.00, 12.57, "2021-12-14 02:00:00",381663.00, 0.20, 309.40, 28.79, 12.10, 11.89, 12.30, 67.55, 0.00, 27.54, 27.87, 0.00, 12.93, "2021-12-14 01:50:00",381662.00, 0.20, 264.20, 64.77, 12.22, 12.06, 12.40, 67.01, 0.00, 27.67, 27.92, 0.00, 12.93, "2021-12-14 01:40:00",381661.00, 0.20, 337.10, 45.85, 12.28, 12.17, 12.40, 66.47, 0.00, 27.80, 27.97, 0.00, 12.92, "2021-12-14 01:30:00",381660.00, 0.20, 336.40, 33.27, 12.39, 12.27, 12.51, 65.58, 0.00, 27.93, 28.02, 0.00, 12.90, "2021-12-14 01:20:00",381659.00, 0.23, 318.50, 6.55, 12.53, 12.30, 12.78, 63.81, 0.00, 28.07, 28.06, 0.00, 12.83, "2021-12-14 01:10:00",381658.00, 0.20, 315.50, 0.17, 12.94, 12.67, 13.15, 62.60, 0.00, 28.20, 28.12, 0.00, 12.53, "2021-12-14 01:00:00",381657.00, 0.20, 315.80, 0.04, 13.25, 13.05, 13.45, 61.62, 0.00, 28.34, 28.16, 0.00, 12.95, "2021-12-14 00:50:00",381656.00, 0.20, 315.60, 0.07, 13.54, 13.32, 13.69, 60.68, 0.00, 28.47, 28.21, 0.00, 12.95, "2021-12-14 00:40:00",381655.00, 0.20, 330.20, 3.05, 13.66, 13.49, 13.86, 59.55, 0.00, 28.61, 28.26, 0.00, 12.94, "2021-12-14 00:30:00",381654.00, 0.21, 331.20, 2.04, 13.95, 13.79, 14.23, 57.87, 0.00, 28.74, 28.30, 0.00, 12.93, "2021-12-14 00:20:00",381653.00, 0.20, 279.90, 11.44, 14.44, 14.10, 14.74, 55.95, 0.00, 28.88, 28.36, 0.00, 12.85, "2021-12-14 00:10:00",381652.00, 0.21, 278.30, 44.87, 14.79, 14.57, 15.05, 54.95, 0.00, 29.02, 28.37, 0.00, 12.62, "2021-12-14 00:00:00",381651.00, 0.22, 293.50, 52.91, 14.92, 14.77, 15.08, 54.08, 0.00, 29.16, 28.42, 0.00, 12.97, "2021-12-13 23:50:00",381650.00, 0.32, 288.40, 37.42, 15.21, 15.01, 15.39, 52.41, 0.00, 29.30, 28.46, 0.00, 12.97, "2021-12-13 23:40:00",381649.00, 0.52, 289.80, 42.77, 15.36, 15.22, 15.49, 51.56, 0.00, 29.43, 28.49, 0.00, 12.97, "2021-12-13 23:30:00",381648.00, 0.25, 314.00, 24.60, 15.50, 15.32, 15.79, 50.32, 0.00, 29.57, 28.53, 0.00, 12.96, "2021-12-13 23:20:00",381647.00, 0.26, 336.50, 25.21, 15.83, 15.69, 16.00, 49.21, 0.00, 29.71, 28.54, 0.00, 12.88, "2021-12-13 23:10:00",381646.00, 0.23, 329.60, 83.50, 16.07, 15.90, 16.31, 48.26, 0.00, 29.85, 28.58, 0.00, 12.67, "2021-12-13 23:00:00",381645.00, 0.30, 324.30, 85.10, 16.44, 16.20, 16.65, 46.53, 0.00, 29.98, 28.61, 0.00, 12.99, "2021-12-13 22:50:00",381644.00, 0.22, 252.10, 54.31, 16.81, 16.54, 17.02, 44.81, 0.00, 30.12, 28.62, 0.00, 12.99, "2021-12-13 22:40:00",381643.00, 0.81, 313.90, 40.33, 17.03, 16.85, 17.16, 43.89, 0.00, 30.25, 28.65, 0.00, 12.99, "2021-12-13 22:30:00",381642.00, 0.74, 329.30, 23.97, 16.99, 16.85, 17.09, 43.57, 0.00, 30.38, 28.65, 0.00, 12.98, "2021-12-13 22:20:00",381641.00, 0.34, 13.50, 79.10, 17.19, 16.99, 17.40, 42.84, 0.00, 30.51, 28.67, 0.00, 12.91, "2021-12-13 22:10:00",381640.00, 0.41, 345.40, 59.59, 17.51, 17.23, 17.77, 41.29, 0.00, 30.64, 28.69, 0.00, 12.70, "2021-12-13 22:00:00",381639.00, 0.74, 329.20, 50.62, 17.94, 17.67, 18.21, 39.59, 0.00, 30.76, 28.69, 0.00, 13.02, "2021-12-13 21:50:00",381638.00, 0.99, 325.60, 17.99, 18.42, 18.04, 18.76, 37.62, 0.00, 30.89, 28.69, 0.00, 13.02, "2021-12-13 21:40:00",381637.00, 1.23, 322.30, 31.86, 18.96, 18.66, 19.27, 35.25, 0.00, 30.99, 28.68, 0.00, 13.02, "2021-12-13 21:30:00",381636.00, 1.45, 328.20, 17.40, 19.57, 19.13, 19.95, 33.01, 0.00, 31.12, 28.66, 0.00, 13.01, "2021-12-13 21:20:00",381635.00, 2.12, 342.90, 21.67, 20.06, 19.85, 20.26, 30.62, 0.00, 31.22, 28.64, 0.00, 12.94, "2021-12-13 21:10:00",381634.00, 2.62, 354.20, 23.33, 20.23, 20.08, 20.39, 30.92, 0.00, 31.33, 28.62, 0.00, 12.73, "2021-12-13 21:00:00",381633.00, 2.22, 352.20, 27.86, 20.39, 20.22, 20.59, 30.51, 0.00, 31.43, 28.60, 0.00, 13.04, "2021-12-13 20:50:00",381632.00, 3.15, 2.49, 25.65, 20.71, 20.45, 20.96, 29.39, 0.00, 31.53, 28.57, 0.00, 13.04, "2021-12-13 20:40:00",381631.00, 3.14, 6.88, 20.19, 21.05, 20.83, 21.24, 27.77, 0.00, 31.62, 28.52, 0.00, 13.04, "2021-12-13 20:30:00",381630.00, 2.75, 1.00, 27.20, 21.27, 21.13, 21.44, 26.23, 0.00, 31.70, 28.50, 0.00, 13.04, "2021-12-13 20:20:00",381629.00, 2.70, 358.20, 24.75, 21.45, 21.27, 21.61, 25.85, 2.18, 31.77, 28.45, 0.00, 12.98, "2021-12-13 20:10:00",381628.00, 2.99, 5.32, 23.44, 21.83, 21.54, 22.12, 24.82, 16.95, 31.84, 28.39, 0.00, 12.76, "2021-12-13 20:00:00",381627.00, 2.81, 5.26, 21.31, 22.29, 22.02, 22.53, 22.79, 25.26, 31.88, 28.35, 0.00, 13.09, "2021-12-13 19:50:00",381626.00, 2.34, 2.49, 23.59, 22.74, 22.49, 23.04, 20.11, 25.58, 31.91, 28.28, 0.00, 13.11, "2021-12-13 19:40:00",381625.00, 2.12, 1.74, 24.98, 23.14, 22.84, 23.38, 18.25, 25.58, 31.94, 28.20, 0.00, 13.13, "2021-12-13 19:30:00",381624.00, 1.91, 339.80, 23.11, 23.46, 23.25, 23.66, 15.77, 25.58, 31.96, 28.13, 0.00, 13.14, "2021-12-13 19:20:00",381623.00, 1.85, 342.00, 21.20, 23.75, 23.55, 23.96, 15.39, 25.58, 31.96, 28.05, 0.00, 13.05, "2021-12-13 19:10:00",381622.00, 2.84, 353.70, 29.89, 24.15, 23.92, 24.40, 14.00, 25.58, 31.93, 27.98, 0.00, 12.85, "2021-12-13 19:00:00",381621.00, 2.87, 352.90, 26.17, 24.54, 24.26, 24.91, 13.61, 25.58, 31.90, 27.89, 0.00, 13.33, "2021-12-13 18:50:00",381620.00, 2.36, 351.50, 27.36, 25.36, 24.84, 25.96, 11.51, 25.58, 31.88, 27.80, 0.00, 13.33, "2021-12-13 18:40:00",381619.00, 1.86, 2.62, 29.51, 25.96, 25.79, 26.19, 10.97, 28.39, 31.84, 27.70, 0.00, 13.34, "2021-12-13 18:30:00",381618.00, 2.66, 359.10, 27.84, 26.77, 26.09, 27.35, 10.47, 76.09, 31.78, 27.60, 0.00, 13.34, "2021-12-13 18:20:00",381617.00, 2.13, 358.20, 28.48, 27.83, 27.21, 28.23, 9.86, 306.50, 31.70, 27.50, 0.00, 13.35, "2021-12-13 18:10:00",381616.00, 2.30, 358.00, 44.03, 28.39, 27.96, 28.75, 9.44, 487.70, 31.63, 27.38, 0.00, 13.19, "2021-12-13 18:00:00",381615.00, 2.98, 351.50, 27.16, 28.41, 28.17, 28.68, 9.20, 523.60, 31.52, 27.27, 0.00, 13.35, "2021-12-13 17:50:00",381614.00, 3.08, 353.80, 30.62, 29.03, 28.40, 29.29, 9.05, 561.50, 31.39, 27.15, 0.00, 13.35, "2021-12-13 17:40:00",381613.00, 2.74, 355.50, 26.78, 29.30, 29.12, 29.49, 8.94, 599.60, 31.25, 27.04, 0.00, 13.35, "2021-12-13 17:30:00",381612.00, 2.28, 345.80, 42.77, 29.24, 28.64, 29.56, 8.90, 630.00, 31.09, 26.91, 0.00, 13.35, "2021-12-13 17:20:00",381611.00, 3.19, 357.00, 35.72, 29.40, 28.61, 29.77, 9.03, 661.90, 30.90, 26.79, 0.00, 13.35, "2021-12-13 17:10:00",381610.00, 2.66, 351.30, 31.10, 29.51, 29.09, 29.94, 8.66, 694.50, 30.71, 26.67, 0.00, 13.24, "2021-12-13 17:00:00",381609.00, 3.00, 354.30, 35.09, 29.11, 28.81, 29.46, 8.81, 722.40, 30.50, 26.54, 0.00, 13.34, "2021-12-13 16:50:00",381608.00, 3.07, 350.00, 26.76, 29.38, 29.19, 29.53, 8.95, 753.90, 30.27, 26.42, 0.00, 13.34, "2021-12-13 16:40:00",381607.00, 2.63, 0.57, 42.06, 29.54, 29.09, 29.73, 9.01, 778.80, 30.04, 26.30, 0.00, 13.34, "2021-12-13 16:30:00",381606.00, 2.96, 348.80, 40.04, 29.39, 29.09, 29.77, 8.83, 807.00, 29.79, 26.18, 0.00, 13.34, "2021-12-13 16:20:00",381605.00, 3.39, 352.00, 28.44, 29.47, 29.22, 29.66, 9.03, 830.00, 29.54, 26.06, 0.00, 13.34, "2021-12-13 16:10:00",381604.00, 3.84, 354.80, 29.51, 29.40, 29.05, 29.80, 8.84, 855.00, 29.28, 25.94, 0.00, 13.18, "2021-12-13 16:00:00",381603.00, 3.46, 336.60, 37.28, 29.43, 29.09, 29.87, 8.75, 879.00, 29.02, 25.84, 0.00, 13.34, "2021-12-13 15:50:00",381602.00, 3.11, 352.20, 31.57, 29.75, 29.32, 30.21, 8.89, 896.00, 28.75, 25.72, 0.00, 13.34, "2021-12-13 15:40:00",381601.00, 2.51, 351.00, 45.00, 29.52, 28.98, 30.04, 9.21, 920.00, 28.48, 25.61, 0.00, 13.34, "2021-12-13 15:30:00",381600.00, 3.15, 347.50, 70.34, 29.28, 28.54, 30.28, 9.10, 928.00, 28.22, 25.51, 0.00, 13.34, "2021-12-13 15:20:00",381599.00, 2.58, 343.50, 32.83, 30.12, 29.77, 30.38, 8.84, 946.00, 27.94, 25.40, 0.00, 13.34, "2021-12-13 15:10:00",381598.00, 2.84, 349.00, 33.17, 29.73, 29.36, 30.14, 8.89, 968.00, 27.67, 25.30, 0.00, 13.24, "2021-12-13 15:00:00",381597.00, 2.13, 28.83, 86.60, 29.29, 28.82, 29.77, 9.34, 972.00, 27.40, 25.22, 0.00, 13.33, "2021-12-13 14:50:00",381596.00, 2.19, 9.70, 45.47, 29.66, 29.29, 30.08, 9.00, 989.00, 27.13, 25.12, 0.00, 13.33, "2021-12-13 14:40:00",381595.00, 2.56, 338.10, 53.48, 29.52, 28.99, 29.84, 9.04, 998.00, 26.87, 25.03, 0.00, 13.33, "2021-12-13 14:30:00",381594.00, 2.04, 1.60, 80.10, 29.18, 28.69, 29.71, 8.78, 998.00, 26.60, 24.95, 0.00, 13.33, "2021-12-13 14:20:00",381593.00, 3.15, 352.60, 34.56, 28.98, 28.52, 29.27, 8.85, 1003.00, 26.34, 24.88, 0.00, 13.33, "2021-12-13 14:10:00",381592.00, 3.15, 349.60, 56.88, 28.91, 28.48, 29.27, 9.02, 1019.00, 26.08, 24.80, 0.00, 13.18, "2021-12-13 14:00:00",381591.00, 3.32, 0.73, 38.18, 29.00, 28.65, 29.30, 9.73, 1023.00, 25.83, 24.74, 0.00, 13.32, "2021-12-13 13:50:00",381590.00, 3.09, 3.28, 38.35, 28.85, 28.35, 29.20, 9.47, 1023.00, 25.59, 24.68, 0.00, 13.32, "2021-12-13 13:40:00",381589.00, 3.20, 4.26, 45.37, 28.52, 28.31, 28.79, 11.13, 1022.00, 25.34, 24.62, 0.00, 13.32, "2021-12-13 13:30:00",381588.00, 3.50, 358.50, 26.95, 28.45, 28.07, 28.82, 11.86, 1019.00, 25.11, 24.56, 0.00, 13.32, "2021-12-13 13:20:00",381587.00, 3.59, 4.26, 25.19, 27.79, 27.33, 28.52, 13.74, 1006.00, 24.88, 24.52, 0.00, 13.32, "2021-12-13 13:10:00",381586.00, 3.39, 356.80, 24.06, 27.66, 27.33, 27.97, 17.00, 999.00, 24.65, 24.48, 0.00, 13.22, "2021-12-13 13:00:00",381585.00, 2.52, 359.90, 62.59, 27.09, 26.71, 27.46, 18.55, 998.00, 24.43, 24.45, 0.00, 13.31, "2021-12-13 12:50:00",381584.00, 2.80, 1.27, 23.87, 27.17, 26.81, 27.56, 18.97, 996.00, 24.22, 24.41, 0.00, 13.31, "2021-12-13 12:40:00",381583.00, 2.82, 2.22, 28.03, 26.74, 26.27, 27.06, 19.77, 974.00, 24.02, 24.39, 0.00, 13.31, "2021-12-13 12:30:00",381582.00, 2.78, 356.80, 24.82, 26.34, 26.01, 26.65, 22.18, 972.00, 23.82, 24.39, 0.00, 13.31, "2021-12-13 12:20:00",381581.00, 2.73, 349.30, 26.70, 25.63, 25.29, 26.04, 23.56, 954.00, 23.63, 24.38, 0.00, 13.31, "2021-12-13 12:10:00",381580.00, 2.61, 349.60, 25.01, 25.31, 25.05, 25.80, 25.59, 942.00, 23.45, 24.37, 0.00, 13.22, "2021-12-13 12:00:00",381579.00, 2.54, 348.40, 24.05, 25.05, 24.47, 25.39, 26.03, 921.00, 23.28, 24.38, 0.00, 13.31, "2021-12-13 11:50:00",381578.00, 2.92, 359.00, 21.18, 24.55, 24.37, 24.78, 27.68, 907.00, 23.13, 24.39, 0.00, 13.30, "2021-12-13 11:40:00",381577.00, 2.97, 1.62, 24.66, 24.32, 24.17, 24.47, 28.66, 892.00, 22.98, 24.39, 0.00, 13.30, "2021-12-13 11:30:00",381576.00, 2.73, 349.00, 25.17, 23.71, 23.14, 24.30, 29.44, 867.00, 22.85, 24.40, 0.00, 13.30, "2021-12-13 11:20:00",381575.00, 3.22, 351.90, 25.47, 23.36, 23.04, 23.62, 30.94, 843.00, 22.74, 24.44, 0.00, 13.31, "2021-12-13 11:10:00",381574.00, 2.91, 2.22, 25.31, 23.42, 23.18, 23.65, 31.17, 818.00, 22.65, 24.47, 0.00, 13.15, "2021-12-13 11:00:00",381573.00, 2.05, 351.00, 28.38, 23.29, 22.77, 23.69, 30.64, 792.80, 22.57, 24.52, 0.00, 13.30, "2021-12-13 10:50:00",381572.00, 2.44, 0.18, 23.26, 22.65, 22.26, 22.94, 31.77, 764.30, 22.51, 24.56, 0.00, 13.30, "2021-12-13 10:40:00",381571.00, 2.56, 359.90, 21.11, 21.96, 21.65, 22.29, 33.52, 733.50, 22.47, 24.61, 0.00, 13.30, "2021-12-13 10:30:00",381570.00, 2.74, 2.31, 19.83, 21.82, 21.51, 22.12, 34.73, 703.30, 22.44, 24.67, 0.00, 13.30, "2021-12-13 10:20:00",381569.00, 2.54, 358.00, 20.77, 21.51, 21.37, 21.65, 36.72, 675.30, 22.44, 24.70, 0.00, 13.30, "2021-12-13 10:10:00",381568.00, 1.89, 348.30, 22.89, 21.26, 20.77, 21.61, 38.48, 645.40, 22.46, 24.77, 0.00, 13.15, "2021-12-13 10:00:00",381567.00, 1.81, 2.18, 25.70, 20.76, 20.59, 20.87, 40.61, 609.50, 22.49, 24.82, 0.00, 13.29, "2021-12-13 09:50:00",381566.00, 1.51, 354.00, 28.39, 20.63, 20.23, 21.01, 41.46, 576.70, 22.54, 24.88, 0.00, 13.28, "2021-12-13 09:40:00",381565.00, 1.32, 351.00, 23.29, 19.77, 19.31, 20.29, 44.36, 543.10, 22.61, 24.94, 0.00, 13.28, "2021-12-13 09:30:00",381564.00, 1.22, 357.70, 46.28, 18.82, 18.12, 19.44, 48.27, 502.20, 22.68, 25.00, 0.00, 13.27, "2021-12-13 09:20:00",381563.00, 0.30, 124.10, 26.88, 17.03, 15.85, 18.16, 55.06, 470.50, 22.75, 25.06, 0.00, 13.27, "2021-12-13 09:10:00",381562.00, 0.56, 169.60, 15.60, 14.75, 13.71, 15.95, 62.72, 434.10, 22.84, 25.13, 0.00, 13.12, "2021-12-13 09:00:00",381561.00, 0.46, 164.60, 14.83, 13.04, 11.56, 13.81, 71.77, 391.70, 22.92, 25.19, 0.00, 13.24, "2021-12-13 08:50:00",381560.00, 0.31, 167.70, 13.96, 10.54, 9.99, 11.56, 81.80, 238.50, 23.00, 25.25, 0.00, 13.22, "2021-12-13 08:40:00",381559.00, 0.21, 160.40, 1.84, 10.05, 9.89, 10.26, 81.60, 25.60, 23.09, 25.31, 0.00, 13.10, "2021-12-13 08:30:00",381558.00, 0.24, 182.60, 4.63, 10.08, 9.92, 10.30, 82.10, 25.60, 23.17, 25.37, 0.00, 12.97, "2021-12-13 08:20:00",381557.00, 0.20, 204.80, 24.67, 10.05, 9.96, 10.16, 81.70, 22.27, 23.26, 25.44, 0.00, 12.78, "2021-12-13 08:10:00",381556.00, 0.20, 217.70, 15.52, 9.91, 9.65, 10.23, 82.90, 9.54, 23.35, 25.49, 0.00, 12.47, "2021-12-13 08:00:00",381555.00, 0.21, 190.30, 14.61, 9.80, 9.62, 10.03, 82.70, 1.41, 23.44, 25.56, 0.00, 12.97, "2021-12-13 07:50:00",381554.00, 0.49, 176.40, 8.98, 9.66, 9.45, 9.86, 82.60, 0.00, 23.53, 25.62, 0.00, 12.91, "2021-12-13 07:40:00",381553.00, 0.20, 161.80, 0.72, 9.61, 9.45, 9.86, 81.80, 0.00, 23.62, 25.68, 0.00, 12.86, "2021-12-13 07:30:00",381552.00, 0.20, 184.50, 10.35, 9.84, 9.58, 10.06, 82.50, 0.00, 23.72, 25.75, 0.00, 12.81, "2021-12-13 07:20:00",381551.00, 0.21, 179.10, 0.52, 9.63, 9.51, 9.79, 82.00, 0.00, 23.82, 25.81, 0.00, 12.72, "2021-12-13 07:10:00",381550.00, 0.23, 209.90, 16.60, 9.71, 9.55, 9.86, 81.20, 0.00, 23.92, 25.88, 0.00, 12.41, "2021-12-13 07:00:00",381549.00, 0.20, 236.80, 18.01, 9.88, 9.65, 10.09, 80.70, 0.00, 24.02, 25.93, 0.00, 12.85, "2021-12-13 06:50:00",381548.00, 0.20, 229.80, 5.78, 9.75, 9.58, 9.92, 81.20, 0.00, 24.12, 26.00, 0.00, 12.84, "2021-12-13 06:40:00",381547.00, 0.60, 196.70, 15.72, 9.66, 9.55, 9.79, 81.70, 0.00, 24.22, 26.06, 0.00, 12.83, "2021-12-13 06:30:00",381546.00, 0.83, 188.40, 11.68, 9.57, 9.10, 9.89, 83.50, 0.00, 24.32, 26.13, 0.00, 12.82, "2021-12-13 06:20:00",381545.00, 0.56, 176.10, 11.59, 9.21, 9.00, 9.41, 82.80, 0.00, 24.42, 26.19, 0.00, 12.73, "2021-12-13 06:10:00",381544.00, 0.31, 183.30, 12.48, 9.44, 9.17, 9.72, 83.00, 0.00, 24.53, 26.24, 0.00, 12.48, "2021-12-13 06:00:00",381543.00, 0.25, 173.20, 8.88, 9.21, 9.10, 9.34, 82.90, 0.00, 24.63, 26.31, 0.00, 12.86, "2021-12-13 05:50:00",381542.00, 0.24, 165.30, 6.29, 9.31, 9.10, 9.58, 82.30, 0.00, 24.74, 26.37, 0.00, 12.85, "2021-12-13 05:40:00",381541.00, 0.20, 204.90, 0.76, 9.46, 9.24, 9.68, 81.80, 0.00, 24.85, 26.44, 0.00, 12.85, "2021-12-13 05:30:00",381540.00, 0.20, 204.90, 1.29, 9.63, 9.38, 9.82, 81.00, 0.00, 24.96, 26.50, 0.00, 12.83, "2021-12-13 05:20:00",381539.00, 0.22, 178.50, 29.71, 9.67, 9.48, 9.99, 79.94, 0.00, 25.06, 26.56, 0.00, 12.75, "2021-12-13 05:10:00",381538.00, 0.20, 211.80, 26.07, 9.71, 9.48, 10.03, 80.70, 0.00, 25.18, 26.63, 0.00, 12.49, "2021-12-13 05:00:00",381537.00, 0.20, 217.10, 29.83, 9.82, 9.55, 10.06, 80.20, 0.00, 25.29, 26.69, 0.00, 12.87, "2021-12-13 04:50:00",381536.00, 0.20, 202.30, 31.32, 9.79, 9.65, 9.92, 80.20, 0.00, 25.41, 26.76, 0.00, 12.87, "2021-12-13 04:40:00",381535.00, 0.20, 260.40, 1.09, 9.84, 9.68, 10.06, 80.00, 0.00, 25.52, 26.82, 0.00, 12.86, "2021-12-13 04:30:00",381534.00, 0.20, 295.40, 22.71, 9.74, 9.55, 9.99, 80.10, 0.00, 25.63, 26.88, 0.00, 12.85, "2021-12-13 04:20:00",381533.00, 0.24, 180.70, 47.67, 9.85, 9.72, 9.99, 79.78, 0.00, 25.75, 26.94, 0.00, 12.76, "2021-12-13 04:10:00",381532.00, 0.20, 159.80, 39.26, 10.07, 9.86, 10.26, 79.28, 0.00, 25.87, 27.00, 0.00, 12.52, "2021-12-13 04:00:00",381531.00, 0.20, 218.90, 21.50, 10.16, 9.99, 10.33, 78.37, 0.00, 25.98, 27.07, 0.00, 12.89, "2021-12-13 03:50:00",381530.00, 0.20, 217.10, 11.35, 10.29, 10.06, 10.57, 77.33, 0.00, 26.10, 27.12, 0.00, 12.89, "2021-12-13 03:40:00",381529.00, 0.31, 186.80, 4.79, 10.50, 10.37, 10.60, 76.91, 0.00, 26.22, 27.18, 0.00, 12.88, "2021-12-13 03:30:00",381528.00, 0.41, 226.40, 51.48, 10.61, 10.47, 10.77, 76.29, 0.00, 26.34, 27.25, 0.00, 12.87, "2021-12-13 03:20:00",381527.00, 0.28, 194.90, 60.04, 10.88, 10.67, 11.08, 75.22, 0.00, 26.47, 27.30, 0.00, 12.78, "2021-12-13 03:10:00",381526.00, 0.29, 204.30, 8.64, 10.93, 10.80, 11.11, 74.87, 0.00, 26.59, 27.36, 0.00, 12.49, "2021-12-13 03:00:00",381525.00, 0.20, 241.70, 23.41, 11.20, 10.97, 11.45, 73.38, 0.00, 26.71, 27.43, 0.00, 12.91, "2021-12-13 02:50:00",381524.00, 0.20, 257.80, 0.04, 11.26, 11.11, 11.41, 72.87, 0.00, 26.83, 27.47, 0.00, 12.90, "2021-12-13 02:40:00",381523.00, 0.20, 257.80, 0.00, 11.51, 11.31, 11.69, 72.00, 0.00, 26.95, 27.53, 0.00, 12.90, "2021-12-13 02:30:00",381522.00, 0.20, 304.90, 38.98, 11.61, 11.48, 11.76, 72.26, 0.00, 27.08, 27.59, 0.00, 12.88, "2021-12-13 02:20:00",381521.00, 0.20, 339.20, 0.08, 11.83, 11.62, 11.96, 70.93, 0.00, 27.20, 27.64, 0.00, 12.80, "2021-12-13 02:10:00",381520.00, 0.20, 300.50, 75.29, 12.06, 11.86, 12.23, 70.56, 0.00, 27.33, 27.70, 0.00, 12.57, "2021-12-13 02:00:00",381519.00, 0.20, 148.70, 20.90, 12.11, 11.96, 12.23, 70.47, 0.00, 27.45, 27.74, 0.00, 12.93, "2021-12-13 01:50:00",381518.00, 0.20, 236.60, 66.96, 12.22, 12.06, 12.40, 69.36, 0.00, 27.57, 27.79, 0.00, 12.93, "2021-12-13 01:40:00",381517.00, 0.20, 261.10, 0.07, 12.50, 12.20, 12.71, 68.12, 0.00, 27.70, 27.84, 0.00, 12.92, "2021-12-13 01:30:00",381516.00, 0.20, 259.20, 1.06, 12.79, 12.54, 13.05, 67.01, 0.00, 27.83, 27.89, 0.00, 12.90, "2021-12-13 01:20:00",381515.00, 0.21, 283.20, 38.22, 13.05, 12.88, 13.22, 66.28, 0.00, 27.96, 27.94, 0.00, 12.83, "2021-12-13 01:10:00",381514.00, 0.22, 191.90, 50.19, 13.28, 13.08, 13.46, 65.25, 0.00, 28.09, 27.99, 0.00, 12.52, "2021-12-13 01:00:00",381513.00, 0.30, 290.30, 37.76, 13.47, 13.32, 13.63, 64.49, 0.00, 28.22, 28.04, 0.00, 12.95, "2021-12-13 00:50:00",381512.00, 1.06, 321.60, 30.19, 13.44, 13.25, 13.69, 64.82, 0.00, 28.36, 28.07, 0.00, 12.95, "2021-12-13 00:40:00",381511.00, 0.29, 315.90, 25.31, 13.39, 13.25, 13.52, 64.45, 0.00, 28.49, 28.12, 0.00, 12.94, "2021-12-13 00:30:00",381510.00, 0.21, 343.10, 5.82, 13.57, 13.38, 13.72, 63.52, 0.00, 28.62, 28.16, 0.00, 12.92, "2021-12-13 00:20:00",381509.00, 0.24, 305.00, 27.11, 13.72, 13.55, 13.86, 62.85, 0.00, 28.75, 28.21, 0.00, 12.85, "2021-12-13 00:10:00",381508.00, 0.23, 273.30, 13.52, 13.90, 13.76, 14.00, 62.39, 0.00, 28.89, 28.24, 0.00, 12.62, "2021-12-13 00:00:00",381507.00, 0.20, 289.70, 25.99, 14.04, 13.86, 14.23, 61.54, 0.00, 29.02, 28.29, 0.00, 12.97, "2021-12-12 23:50:00",381506.00, 0.20, 254.70, 81.70, 14.31, 14.09, 14.57, 60.43, 0.00, 29.16, 28.32, 0.00, 12.97, "2021-12-12 23:40:00",381505.00, 0.20, 160.10, 0.06, 14.62, 14.43, 14.84, 59.39, 0.00, 29.30, 28.37, 0.00, 12.96, "2021-12-12 23:30:00",381504.00, 0.22, 250.20, 40.89, 14.92, 14.74, 15.18, 58.12, 0.00, 29.43, 28.37, 0.00, 12.95, "2021-12-12 23:20:00",381503.00, 0.51, 309.20, 21.92, 15.29, 15.01, 15.56, 56.56, 0.00, 29.56, 28.40, 0.00, 12.87, "2021-12-12 23:10:00",381502.00, 1.17, 328.10, 18.20, 15.61, 15.42, 15.86, 55.44, 0.00, 29.70, 28.43, 0.00, 12.65, "2021-12-12 23:00:00",381501.00, 1.60, 334.90, 19.49, 15.88, 15.73, 16.03, 54.63, 0.00, 29.83, 28.45, 0.00, 12.99, "2021-12-12 22:50:00",381500.00, 2.03, 336.20, 20.70, 16.01, 15.90, 16.20, 54.19, 0.00, 29.97, 28.48, 0.00, 12.99, "2021-12-12 22:40:00",381499.00, 2.08, 337.00, 18.72, 16.34, 16.07, 16.54, 52.73, 0.00, 30.10, 28.49, 0.00, 12.99, "2021-12-12 22:30:00",381498.00, 1.80, 337.40, 22.43, 16.58, 16.41, 16.75, 51.71, 0.00, 30.23, 28.50, 0.00, 12.98, "2021-12-12 22:20:00",381497.00, 1.99, 352.40, 38.48, 16.76, 16.65, 16.88, 50.96, 0.00, 30.36, 28.52, 0.00, 12.90, "2021-12-12 22:10:00",381496.00, 2.54, 353.20, 34.90, 16.90, 16.75, 17.06, 50.52, 0.00, 30.48, 28.53, 0.00, 12.69, "2021-12-12 22:00:00",381495.00, 3.34, 0.91, 23.65, 17.14, 16.95, 17.36, 49.54, 0.00, 30.61, 28.53, 0.00, 13.01, "2021-12-12 21:50:00",381494.00, 3.55, 352.20, 24.56, 17.41, 17.16, 17.60, 48.42, 0.00, 30.73, 28.53, 0.00, 13.02, "2021-12-12 21:40:00",381493.00, 3.29, 347.70, 26.99, 17.75, 17.50, 17.98, 46.93, 0.00, 30.85, 28.52, 0.00, 13.01, "2021-12-12 21:30:00",381492.00, 2.94, 331.40, 29.83, 18.10, 17.87, 18.32, 45.52, 0.00, 30.96, 28.49, 0.00, 13.01, "2021-12-12 21:20:00",381491.00, 2.94, 344.30, 33.44, 18.49, 18.21, 18.76, 43.72, 0.00, 31.06, 28.48, 0.00, 12.93, "2021-12-12 21:10:00",381490.00, 3.63, 348.10, 32.90, 18.92, 18.62, 19.24, 41.71, 0.00, 31.17, 28.46, 0.00, 12.73, "2021-12-12 21:00:00",381489.00, 3.31, 7.07, 24.23, 19.35, 19.10, 19.60, 39.58, 0.00, 31.27, 28.43, 0.00, 13.04, "2021-12-12 20:50:00",381488.00, 3.88, 5.84, 25.42, 19.83, 19.57, 20.18, 37.48, 0.00, 31.35, 28.38, 0.00, 13.04, "2021-12-12 20:40:00",381487.00, 3.52, 354.70, 27.07, 20.46, 20.04, 20.83, 34.11, 0.00, 31.45, 28.36, 0.00, 13.04, "2021-12-12 20:30:00",381486.00, 2.45, 335.20, 47.36, 21.08, 20.76, 21.37, 31.11, 0.00, 31.53, 28.33, 0.00, 13.04, "2021-12-12 20:20:00",381485.00, 1.37, 348.20, 79.21, 21.54, 21.27, 21.75, 28.70, 0.77, 31.59, 28.27, 0.00, 12.97, "2021-12-12 20:10:00",381484.00, 1.70, 14.93, 41.35, 21.86, 21.61, 22.09, 26.41, 10.62, 31.66, 28.21, 0.00, 12.76, "2021-12-12 20:00:00",381483.00, 1.64, 353.80, 23.70, 22.29, 22.02, 22.53, 21.94, 23.67, 31.69, 28.15, 0.00, 13.09, "2021-12-12 19:50:00",381482.00, 1.82, 343.60, 21.27, 22.64, 22.43, 22.87, 20.72, 25.58, 31.71, 28.08, 0.00, 13.10, "2021-12-12 19:40:00",381481.00, 2.36, 341.40, 21.71, 22.90, 22.73, 23.04, 20.09, 25.58, 31.73, 28.02, 0.00, 13.11, "2021-12-12 19:30:00",381480.00, 2.58, 343.70, 22.86, 23.16, 22.97, 23.31, 18.87, 25.58, 31.74, 27.94, 0.00, 13.13, "2021-12-12 19:20:00",381479.00, 2.74, 348.30, 21.82, 23.39, 23.21, 23.62, 18.13, 25.58, 31.71, 27.85, 0.00, 13.05, "2021-12-12 19:10:00",381478.00, 2.88, 347.30, 23.99, 23.71, 23.52, 23.95, 17.38, 25.58, 31.70, 27.77, 0.00, 12.85, "2021-12-12 19:00:00",381477.00, 2.52, 348.50, 24.13, 24.12, 23.85, 24.40, 16.45, 25.58, 31.68, 27.69, 0.00, 13.33, "2021-12-12 18:50:00",381476.00, 2.44, 343.40, 22.43, 24.72, 24.29, 25.28, 15.64, 25.58, 31.64, 27.59, 0.00, 13.33, "2021-12-12 18:40:00",381475.00, 2.48, 345.50, 23.60, 25.63, 25.21, 25.92, 14.98, 27.05, 31.58, 27.50, 0.00, 13.34, "2021-12-12 18:30:00",381474.00, 2.73, 351.20, 26.88, 26.23, 25.82, 26.87, 14.51, 74.75, 31.52, 27.39, 0.00, 13.34, "2021-12-12 18:20:00",381473.00, 2.94, 352.70, 26.24, 27.40, 26.77, 28.00, 13.54, 348.00, 31.44, 27.29, 0.00, 13.35, "2021-12-12 18:10:00",381472.00, 2.42, 346.60, 31.04, 28.23, 27.86, 28.54, 12.91, 471.00, 31.34, 27.18, 0.00, 13.18, "2021-12-12 18:00:00",381471.00, 2.39, 344.10, 23.09, 28.49, 28.34, 28.71, 12.71, 505.60, 31.23, 27.06, 0.00, 13.35, "2021-12-12 17:50:00",381470.00, 2.53, 347.60, 25.22, 28.54, 28.27, 28.74, 12.83, 545.50, 31.10, 26.95, 0.00, 13.35, "2021-12-12 17:40:00",381469.00, 2.85, 347.50, 26.88, 28.76, 28.27, 29.22, 12.73, 575.10, 30.94, 26.83, 0.00, 13.35, "2021-12-12 17:30:00",381468.00, 2.60, 349.50, 29.15, 29.10, 28.88, 29.43, 12.54, 609.10, 30.78, 26.72, 0.00, 13.35, "2021-12-12 17:20:00",381467.00, 2.33, 349.30, 34.02, 29.34, 29.05, 29.60, 12.25, 645.30, 30.60, 26.59, 0.00, 13.35, "2021-12-12 17:10:00",381466.00, 2.48, 345.10, 34.28, 29.62, 29.39, 30.07, 12.16, 676.00, 30.40, 26.47, 0.00, 13.25, "2021-12-12 17:00:00",381465.00, 1.89, 10.60, 53.45, 29.92, 29.56, 30.24, 12.28, 706.60, 30.20, 26.35, 0.00, 13.35, "2021-12-12 16:50:00",381464.00, 1.49, 344.20, 44.11, 30.18, 29.83, 30.52, 12.00, 735.80, 29.98, 26.23, 0.00, 13.35, "2021-12-12 16:40:00",381463.00, 2.23, 4.18, 24.56, 30.08, 29.83, 30.38, 12.12, 762.50, 29.76, 26.11, 0.00, 13.34, "2021-12-12 16:30:00",381462.00, 1.49, 342.40, 46.70, 29.77, 29.46, 30.01, 12.26, 789.90, 29.53, 25.99, 0.00, 13.34, "2021-12-12 16:20:00",381461.00, 2.80, 350.20, 25.04, 29.63, 29.19, 30.14, 12.36, 812.00, 29.30, 25.88, 0.00, 13.34, "2021-12-12 16:10:00",381460.00, 2.42, 351.20, 27.94, 29.80, 29.53, 30.01, 12.69, 836.00, 29.05, 25.75, 0.00, 13.18, "2021-12-12 16:00:00",381459.00, 3.04, 0.92, 27.90, 29.64, 29.22, 30.07, 12.85, 860.00, 28.81, 25.64, 0.00, 13.34, "2021-12-12 15:50:00",381458.00, 2.75, 353.50, 31.96, 29.67, 29.33, 30.01, 12.82, 880.00, 28.56, 25.53, 0.00, 13.34, "2021-12-12 15:40:00",381457.00, 2.83, 353.70, 33.24, 29.69, 29.40, 30.01, 12.45, 898.00, 28.30, 25.41, 0.00, 13.34, "2021-12-12 15:30:00",381456.00, 2.88, 355.30, 29.48, 29.73, 29.50, 29.98, 12.15, 920.00, 28.04, 25.30, 0.00, 13.34, "2021-12-12 15:20:00",381455.00, 3.13, 352.60, 26.67, 29.46, 29.26, 29.67, 11.67, 929.00, 27.77, 25.20, 0.00, 13.34, "2021-12-12 15:10:00",381454.00, 3.18, 352.10, 23.50, 29.15, 28.92, 29.64, 11.58, 947.00, 27.49, 25.09, 0.00, 13.24, "2021-12-12 15:00:00",381453.00, 3.68, 357.70, 28.34, 28.90, 28.41, 29.37, 11.94, 963.00, 27.22, 25.00, 0.00, 13.33, "2021-12-12 14:50:00",381452.00, 4.07, 351.20, 25.25, 28.71, 28.58, 28.88, 12.15, 972.00, 26.94, 24.90, 0.00, 13.33, "2021-12-12 14:40:00",381451.00, 4.88, 354.40, 26.40, 28.73, 28.27, 29.33, 12.23, 972.00, 26.67, 24.81, 0.00, 13.33, "2021-12-12 14:30:00",381450.00, 3.79, 349.60, 24.85, 29.23, 29.02, 29.57, 12.59, 974.00, 26.39, 24.72, 0.00, 13.33, "2021-12-12 14:20:00",381449.00, 3.25, 347.10, 39.00, 29.36, 29.16, 29.57, 12.60, 987.00, 26.12, 24.65, 0.00, 13.33, "2021-12-12 14:10:00",381448.00, 3.17, 352.60, 19.79, 29.31, 28.89, 29.50, 12.63, 997.00, 25.85, 24.57, 0.00, 13.17, "2021-12-12 14:00:00",381447.00, 3.50, 352.70, 24.82, 28.96, 28.79, 29.16, 12.67, 998.00, 25.59, 24.50, 0.00, 13.33, "2021-12-12 13:50:00",381446.00, 3.39, 348.60, 32.58, 28.68, 28.38, 28.99, 12.81, 998.00, 25.33, 24.43, 0.00, 13.32, "2021-12-12 13:40:00",381445.00, 3.29, 355.40, 33.95, 28.51, 28.21, 28.93, 12.44, 998.00, 25.07, 24.37, 0.00, 13.32, "2021-12-12 13:30:00",381444.00, 3.34, 349.30, 41.57, 28.43, 27.94, 28.99, 12.18, 998.00, 24.82, 24.32, 0.00, 13.32, "2021-12-12 13:20:00",381443.00, 3.21, 6.29, 40.17, 28.47, 28.11, 28.82, 11.67, 998.00, 24.58, 24.26, 0.00, 13.33, "2021-12-12 13:10:00",381442.00, 3.16, 355.70, 39.00, 28.66, 28.35, 28.89, 11.12, 998.00, 24.34, 24.22, 0.00, 13.23, "2021-12-12 13:00:00",381441.00, 2.76, 0.89, 26.34, 28.87, 28.59, 29.20, 10.77, 998.00, 24.11, 24.19, 0.00, 13.32, "2021-12-12 12:50:00",381440.00, 2.92, 6.10, 33.67, 28.66, 28.42, 28.89, 10.94, 990.00, 23.88, 24.16, 0.00, 13.32, "2021-12-12 12:40:00",381439.00, 3.01, 2.21, 31.08, 28.38, 27.94, 28.93, 10.82, 973.00, 23.66, 24.12, 0.00, 13.32, "2021-12-12 12:30:00",381438.00, 3.07, 0.29, 27.83, 28.43, 28.01, 28.96, 10.96, 972.00, 23.45, 24.10, 0.00, 13.32, "2021-12-12 12:20:00",381437.00, 2.72, 1.30, 34.57, 28.09, 27.53, 28.52, 12.19, 962.00, 23.25, 24.10, 0.00, 13.32, "2021-12-12 12:10:00",381436.00, 2.40, 349.30, 37.30, 27.55, 27.19, 27.91, 15.24, 945.00, 23.07, 24.10, 0.00, 13.20, "2021-12-12 12:00:00",381435.00, 2.14, 343.00, 22.07, 27.18, 26.72, 27.47, 15.62, 921.00, 22.89, 24.10, 0.00, 13.31, "2021-12-12 11:50:00",381434.00, 2.20, 0.11, 24.88, 26.52, 26.18, 27.03, 17.20, 907.00, 22.72, 24.10, 0.00, 13.31, "2021-12-12 11:40:00",381433.00, 1.97, 343.50, 27.00, 25.81, 25.39, 26.25, 19.91, 886.00, 22.57, 24.11, 0.00, 13.30, "2021-12-12 11:30:00",381432.00, 2.02, 357.90, 22.28, 25.16, 24.68, 25.73, 21.07, 861.00, 22.43, 24.14, 0.00, 13.30, "2021-12-12 11:20:00",381431.00, 2.28, 355.70, 25.39, 24.31, 23.72, 24.85, 22.79, 835.00, 22.31, 24.17, 0.00, 13.31, "2021-12-12 11:10:00",381430.00, 2.87, 0.30, 21.79, 23.79, 23.45, 24.03, 24.47, 812.00, 22.21, 24.20, 0.00, 13.15, "2021-12-12 11:00:00",381429.00, 2.57, 356.40, 20.53, 23.08, 22.80, 23.42, 26.35, 785.60, 22.12, 24.24, 0.00, 13.30, "2021-12-12 10:50:00",381428.00, 2.68, 356.60, 22.57, 22.91, 22.60, 23.18, 26.99, 760.40, 22.07, 24.29, 0.00, 13.30, "2021-12-12 10:40:00",381427.00, 2.39, 358.00, 21.13, 22.99, 22.67, 23.28, 27.03, 730.70, 22.02, 24.33, 0.00, 13.30, "2021-12-12 10:30:00",381426.00, 1.77, 346.30, 27.62, 22.45, 21.99, 22.80, 28.20, 704.40, 21.99, 24.39, 0.00, 13.30, "2021-12-12 10:20:00",381425.00, 2.10, 1.33, 23.14, 22.13, 21.95, 22.40, 28.90, 673.60, 21.98, 24.45, 0.00, 13.30, "2021-12-12 10:10:00",381424.00, 1.36, 5.69, 45.28, 21.86, 21.18, 22.23, 29.79, 646.10, 22.01, 24.50, 0.00, 13.20, "2021-12-12 10:00:00",381423.00, 0.63, 55.58, 39.00, 21.02, 20.67, 21.48, 31.92, 610.90, 22.04, 24.56, 0.00, 13.29, "2021-12-12 09:50:00",381422.00, 0.57, 48.51, 38.84, 19.67, 18.83, 20.74, 34.48, 577.60, 22.10, 24.62, 0.00, 13.28, "2021-12-12 09:40:00",381421.00, 0.49, 178.00, 42.76, 17.71, 16.72, 19.00, 38.67, 545.80, 22.15, 24.69, 0.00, 13.27, "2021-12-12 09:30:00",381420.00, 0.95, 174.70, 20.94, 15.88, 15.33, 16.75, 44.39, 505.30, 22.22, 24.73, 0.00, 13.27, "2021-12-12 09:20:00",381419.00, 0.99, 167.60, 21.51, 15.21, 14.69, 15.71, 47.97, 472.00, 22.30, 24.80, 0.00, 13.27, "2021-12-12 09:10:00",381418.00, 0.80, 163.80, 19.36, 14.14, 13.06, 15.00, 50.77, 435.50, 22.39, 24.87, 0.00, 13.13, "2021-12-12 09:00:00",381417.00, 0.77, 168.90, 25.13, 12.43, 11.42, 13.09, 57.83, 395.90, 22.46, 24.93, 0.00, 13.24, "2021-12-12 08:50:00",381416.00, 0.69, 180.60, 10.31, 10.29, 9.82, 11.42, 65.96, 253.20, 22.55, 25.00, 0.00, 13.18, "2021-12-12 08:40:00",381415.00, 0.20, 235.10, 32.39, 9.94, 9.82, 10.09, 65.92, 25.60, 22.63, 25.05, 0.00, 13.06, "2021-12-12 08:30:00",381414.00, 0.20, 326.20, 41.90, 10.04, 9.92, 10.16, 64.62, 25.60, 22.72, 25.12, 0.00, 12.95, "2021-12-12 08:20:00",381413.00, 0.20, 355.00, 0.11, 9.99, 9.89, 10.13, 64.43, 25.60, 22.81, 25.18, 0.00, 12.77, "2021-12-12 08:10:00",381412.00, 0.50, 3.27, 13.81, 10.04, 9.86, 10.16, 63.57, 25.60, 22.90, 25.25, 0.00, 12.50, "2021-12-12 08:00:00",381411.00, 0.34, 330.00, 35.92, 10.17, 9.99, 10.50, 62.52, 25.60, 22.99, 25.31, 0.00, 12.95, "2021-12-12 07:50:00",381410.00, 0.20, 234.60, 12.10, 10.11, 9.96, 10.30, 64.77, 25.28, 23.09, 25.38, 0.00, 12.90, "2021-12-12 07:40:00",381409.00, 0.20, 208.20, 31.85, 10.10, 9.92, 10.37, 64.14, 21.57, 23.18, 25.44, 0.00, 12.85, "2021-12-12 07:30:00",381408.00, 0.20, 207.40, 19.83, 10.21, 9.92, 10.47, 63.38, 6.47, 23.28, 25.50, 0.00, 12.81, "2021-12-12 07:20:00",381407.00, 0.66, 194.50, 11.83, 10.02, 9.62, 10.50, 63.99, 0.13, 23.38, 25.57, 0.00, 12.72, "2021-12-12 07:10:00",381406.00, 0.45, 199.90, 12.71, 10.11, 9.72, 10.54, 62.79, 0.45, 23.48, 25.63, 0.00, 12.42, "2021-12-12 07:00:00",381405.00, 0.64, 186.30, 6.62, 9.93, 9.75, 10.20, 63.02, 0.00, 23.58, 25.70, 0.00, 12.84, "2021-12-12 06:50:00",381404.00, 1.14, 196.30, 13.29, 9.36, 9.00, 9.99, 66.29, 0.00, 23.68, 25.76, 0.00, 12.83, "2021-12-12 06:40:00",381403.00, 0.50, 196.80, 9.96, 8.84, 8.66, 9.24, 68.36, 0.00, 23.79, 25.83, 0.00, 12.83, "2021-12-12 06:30:00",381402.00, 0.70, 190.70, 7.58, 8.47, 8.25, 8.87, 70.75, 0.00, 23.89, 25.90, 0.00, 12.81, "2021-12-12 06:20:00",381401.00, 0.48, 189.00, 5.03, 8.35, 8.15, 8.53, 71.48, 0.00, 24.00, 25.95, 0.00, 12.73, "2021-12-12 06:10:00",381400.00, 0.20, 196.90, 1.42, 8.56, 8.29, 8.73, 70.86, 0.00, 24.11, 26.02, 0.00, 12.48, "2021-12-12 06:00:00",381399.00, 0.23, 167.70, 8.00, 8.59, 8.39, 8.83, 71.02, 0.00, 24.21, 26.08, 0.00, 12.85, "2021-12-12 05:50:00",381398.00, 0.42, 206.60, 28.42, 8.91, 8.70, 9.14, 68.86, 0.00, 24.32, 26.16, 0.00, 12.85, "2021-12-12 05:40:00",381397.00, 0.28, 201.30, 21.88, 9.10, 8.87, 9.34, 67.76, 0.00, 24.43, 26.21, 0.00, 12.85, "2021-12-12 05:30:00",381396.00, 0.22, 212.10, 18.88, 9.17, 8.90, 9.41, 66.88, 0.00, 24.54, 26.28, 0.00, 12.83, "2021-12-12 05:20:00",381395.00, 0.25, 196.20, 15.77, 9.05, 8.80, 9.21, 68.56, 0.00, 24.65, 26.35, 0.00, 12.74, "2021-12-12 05:10:00",381394.00, 0.23, 203.00, 19.82, 9.21, 9.00, 9.51, 67.02, 0.00, 24.76, 26.41, 0.00, 12.44, "2021-12-12 05:00:00",381393.00, 0.20, 220.90, 0.06, 9.21, 9.07, 9.38, 66.44, 0.00, 24.88, 26.48, 0.00, 12.87, "2021-12-12 04:50:00",381392.00, 0.20, 212.10, 14.51, 9.33, 9.14, 9.45, 65.75, 0.00, 24.99, 26.54, 0.00, 12.87, "2021-12-12 04:40:00",381391.00, 0.20, 193.70, 0.05, 9.26, 9.00, 9.48, 66.71, 0.00, 25.11, 26.61, 0.00, 12.86, "2021-12-12 04:30:00",381390.00, 0.31, 187.30, 6.16, 9.54, 9.38, 9.68, 65.98, 0.00, 25.22, 26.66, 0.00, 12.85, "2021-12-12 04:20:00",381389.00, 0.20, 190.70, 0.42, 9.61, 9.51, 9.75, 64.78, 0.00, 25.34, 26.73, 0.00, 12.76, "2021-12-12 04:10:00",381388.00, 0.22, 192.20, 13.34, 9.67, 9.55, 9.82, 64.42, 0.00, 25.46, 26.79, 0.00, 12.52, "2021-12-12 04:00:00",381387.00, 0.20, 194.40, 17.85, 9.86, 9.68, 10.09, 63.59, 0.00, 25.58, 26.85, 0.00, 12.89, "2021-12-12 03:50:00",381386.00, 0.33, 202.50, 11.43, 9.91, 9.65, 10.16, 63.94, 0.00, 25.70, 26.92, 0.00, 12.89, "2021-12-12 03:40:00",381385.00, 0.20, 218.90, 5.11, 9.97, 9.68, 10.30, 62.91, 0.00, 25.82, 26.97, 0.00, 12.88, "2021-12-12 03:30:00",381384.00, 0.27, 197.50, 17.57, 10.09, 9.86, 10.30, 62.96, 0.00, 25.93, 27.04, 0.00, 12.87, "2021-12-12 03:20:00",381383.00, 0.47, 187.40, 17.65, 10.15, 9.92, 10.43, 62.47, 0.00, 26.06, 27.10, 0.00, 12.78, "2021-12-12 03:10:00",381382.00, 0.26, 196.70, 8.05, 10.30, 10.13, 10.50, 60.54, 0.00, 26.18, 27.15, 0.00, 12.53, "2021-12-12 03:00:00",381381.00, 0.20, 190.70, 0.62, 10.54, 10.30, 10.77, 60.07, 0.00, 26.31, 27.22, 0.00, 12.91, "2021-12-12 02:50:00",381380.00, 0.38, 185.50, 11.23, 10.68, 10.43, 10.91, 59.29, 0.00, 26.43, 27.28, 0.00, 12.90, "2021-12-12 02:40:00",381379.00, 0.24, 172.70, 1.97, 11.00, 10.77, 11.31, 57.68, 0.00, 26.55, 27.33, 0.00, 12.90, "2021-12-12 02:30:00",381378.00, 0.27, 183.90, 23.67, 11.19, 10.94, 11.55, 56.96, 0.00, 26.67, 27.39, 0.00, 12.89, "2021-12-12 02:20:00",381377.00, 0.65, 193.50, 10.82, 11.44, 11.18, 11.72, 54.89, 0.00, 26.80, 27.44, 0.00, 12.80, "2021-12-12 02:10:00",381376.00, 0.51, 192.90, 10.28, 11.08, 10.90, 11.28, 57.26, 0.00, 26.92, 27.50, 0.00, 12.58, "2021-12-12 02:00:00",381375.00, 0.27, 201.80, 5.86, 11.20, 11.11, 11.31, 56.47, 0.00, 27.04, 27.55, 0.00, 12.93, "2021-12-12 01:50:00",381374.00, 0.20, 204.90, 16.26, 11.37, 11.14, 11.59, 56.04, 0.00, 27.16, 27.60, 0.00, 12.93, "2021-12-12 01:40:00",381373.00, 0.20, 227.00, 13.56, 11.73, 11.45, 11.96, 53.97, 0.00, 27.29, 27.65, 0.00, 12.92, "2021-12-12 01:30:00",381372.00, 0.20, 248.00, 6.76, 12.13, 11.86, 12.40, 51.87, 0.00, 27.41, 27.70, 0.00, 12.91, "2021-12-12 01:20:00",381371.00, 0.20, 238.30, 6.60, 12.55, 12.26, 12.81, 50.38, 0.00, 27.53, 27.74, 0.00, 12.83, "2021-12-12 01:10:00",381370.00, 0.20, 234.60, 13.12, 12.96, 12.64, 13.25, 48.67, 0.00, 27.66, 27.79, 0.00, 12.60, "2021-12-12 01:00:00",381369.00, 0.21, 267.20, 26.96, 13.43, 13.21, 13.76, 46.43, 0.00, 27.79, 27.84, 0.00, 12.95, "2021-12-12 00:50:00",381368.00, 0.86, 319.20, 19.69, 13.99, 13.66, 14.27, 44.49, 0.00, 27.92, 27.89, 0.00, 12.95, "2021-12-12 00:40:00",381367.00, 1.46, 324.50, 19.92, 14.31, 14.13, 14.41, 43.57, 0.00, 28.04, 27.93, 0.00, 12.95, "2021-12-12 00:30:00",381366.00, 1.42, 340.40, 20.66, 14.47, 14.34, 14.64, 43.43, 0.00, 28.17, 27.98, 0.00, 12.93, "2021-12-12 00:20:00",381365.00, 1.83, 329.80, 20.59, 14.70, 14.51, 14.81, 43.17, 0.00, 28.31, 28.03, 0.00, 12.85, "2021-12-12 00:10:00",381364.00, 1.63, 326.50, 24.81, 14.79, 14.64, 14.91, 43.73, 0.00, 28.44, 28.05, 0.00, 12.63, "2021-12-12 00:00:00",381363.00, 1.36, 331.00, 17.04, 15.01, 14.77, 15.22, 43.82, 0.00, 28.57, 28.10, 0.00, 12.97, "2021-12-11 23:50:00",381362.00, 2.00, 338.50, 24.40, 15.26, 15.11, 15.39, 43.64, 0.00, 28.70, 28.14, 0.00, 12.97, "2021-12-11 23:40:00",381361.00, 1.61, 345.90, 24.96, 15.47, 15.32, 15.66, 43.88, 0.00, 28.83, 28.18, 0.00, 12.96, "2021-12-11 23:30:00",381360.00, 1.84, 329.50, 20.27, 15.63, 15.49, 15.79, 43.95, 0.00, 28.97, 28.21, 0.00, 12.95, "2021-12-11 23:20:00",381359.00, 1.88, 338.80, 24.06, 15.81, 15.66, 15.97, 43.77, 0.00, 29.10, 28.23, 0.00, 12.87, "2021-12-11 23:10:00",381358.00, 1.94, 333.90, 21.61, 15.98, 15.80, 16.10, 43.54, 0.00, 29.23, 28.27, 0.00, 12.67, "2021-12-11 23:00:00",381357.00, 1.63, 330.50, 22.93, 16.06, 15.90, 16.24, 43.59, 0.00, 29.36, 28.29, 0.00, 12.99, "2021-12-11 22:50:00",381356.00, 1.72, 337.60, 27.54, 16.27, 16.10, 16.48, 42.97, 0.00, 29.49, 28.33, 0.00, 12.99, "2021-12-11 22:40:00",381355.00, 1.54, 328.30, 21.95, 16.60, 16.37, 16.82, 41.87, 0.00, 29.63, 28.36, 0.00, 12.99, "2021-12-11 22:30:00",381354.00, 1.43, 333.90, 23.45, 16.98, 16.75, 17.16, 40.23, 0.00, 29.75, 28.37, 0.00, 12.98, "2021-12-11 22:20:00",381353.00, 1.96, 334.80, 20.51, 17.19, 17.06, 17.33, 39.07, 0.00, 29.88, 28.37, 0.00, 12.90, "2021-12-11 22:10:00",381352.00, 1.61, 338.10, 19.63, 17.35, 17.16, 17.50, 38.15, 0.00, 30.00, 28.37, 0.00, 12.69, "2021-12-11 22:00:00",381351.00, 1.69, 337.70, 21.24, 17.50, 17.33, 17.70, 37.55, 0.00, 30.13, 28.37, 0.00, 13.01, "2021-12-11 21:50:00",381350.00, 1.79, 334.30, 18.23, 17.81, 17.63, 18.01, 36.39, 0.00, 30.26, 28.37, 0.00, 13.01, "2021-12-11 21:40:00",381349.00, 1.38, 332.30, 21.19, 18.18, 17.98, 18.42, 34.69, 0.00, 30.37, 28.37, 0.00, 13.01, "2021-12-11 21:30:00",381348.00, 2.19, 345.20, 20.97, 18.35, 18.25, 18.49, 34.22, 0.00, 30.49, 28.37, 0.00, 13.00, "2021-12-11 21:20:00",381347.00, 2.49, 347.20, 24.06, 18.62, 18.35, 18.90, 33.59, 0.00, 30.60, 28.37, 0.00, 12.93, "2021-12-11 21:10:00",381346.00, 2.04, 344.30, 26.16, 18.93, 18.73, 19.17, 32.65, 0.00, 30.70, 28.37, 0.00, 12.71, "2021-12-11 21:00:00",381345.00, 2.93, 358.40, 22.96, 19.21, 19.07, 19.41, 31.95, 0.00, 30.81, 28.36, 0.00, 13.04, "2021-12-11 20:50:00",381344.00, 2.77, 355.10, 32.95, 19.53, 19.27, 19.75, 31.15, 0.00, 30.90, 28.32, 0.00, 13.04, "2021-12-11 20:40:00",381343.00, 2.02, 335.30, 47.93, 19.89, 19.61, 20.15, 30.17, 0.00, 30.98, 28.28, 0.00, 13.04, "2021-12-11 20:30:00",381342.00, 1.47, 313.90, 55.61, 20.22, 20.05, 20.35, 29.37, 0.00, 31.07, 28.25, 0.00, 13.03, "2021-12-11 20:20:00",381341.00, 2.52, 328.00, 37.41, 20.51, 20.28, 20.73, 28.70, 0.13, 31.15, 28.20, 0.00, 12.96, "2021-12-11 20:10:00",381340.00, 2.39, 319.60, 45.08, 20.83, 20.62, 21.07, 27.91, 5.69, 31.21, 28.17, 0.00, 12.75, "2021-12-11 20:00:00",381339.00, 2.08, 353.50, 37.75, 21.19, 20.93, 21.41, 26.73, 21.88, 31.27, 28.12, 0.00, 13.08, "2021-12-11 19:50:00",381338.00, 2.50, 1.20, 25.30, 21.48, 21.27, 21.68, 25.61, 25.46, 31.32, 28.05, 0.00, 13.09, "2021-12-11 19:40:00",381337.00, 2.61, 1.07, 24.19, 21.75, 21.54, 21.98, 24.83, 25.58, 31.36, 28.01, 0.00, 13.11, "2021-12-11 19:30:00",381336.00, 2.59, 354.00, 27.40, 22.07, 21.85, 22.36, 24.13, 25.58, 31.36, 27.94, 0.00, 13.12, "2021-12-11 19:20:00",381335.00, 2.81, 353.60, 29.94, 22.46, 22.29, 22.60, 23.02, 25.58, 31.36, 27.86, 0.00, 13.03, "2021-12-11 19:10:00",381334.00, 3.31, 347.80, 24.41, 22.66, 22.50, 22.84, 22.78, 25.58, 31.36, 27.79, 0.00, 12.84, "2021-12-11 19:00:00",381333.00, 2.75, 344.60, 23.59, 22.94, 22.77, 23.17, 22.62, 25.58, 31.35, 27.71, 0.00, 13.32, "2021-12-11 18:50:00",381332.00, 3.20, 348.30, 23.56, 23.30, 22.97, 23.71, 22.34, 25.58, 31.35, 27.63, 0.00, 13.32, "2021-12-11 18:40:00",381331.00, 3.63, 349.40, 27.43, 24.05, 23.68, 24.36, 21.52, 30.57, 31.31, 27.54, 0.00, 13.33, "2021-12-11 18:30:00",381330.00, 3.79, 351.10, 23.02, 24.68, 24.26, 25.11, 20.75, 82.90, 31.28, 27.44, 0.00, 13.33, "2021-12-11 18:20:00",381329.00, 3.88, 353.90, 24.50, 25.60, 25.01, 25.96, 19.48, 404.50, 31.22, 27.35, 0.00, 13.34, "2021-12-11 18:10:00",381328.00, 3.80, 350.60, 25.18, 26.05, 25.83, 26.20, 18.59, 461.60, 31.15, 27.24, 0.00, 13.18, "2021-12-11 18:00:00",381327.00, 4.00, 354.20, 23.75, 26.24, 26.06, 26.37, 18.44, 499.30, 31.05, 27.13, 0.00, 13.34, "2021-12-11 17:50:00",381326.00, 4.39, 352.50, 24.71, 26.47, 26.10, 26.81, 18.27, 531.70, 30.94, 27.03, 0.00, 13.34, "2021-12-11 17:40:00",381325.00, 3.91, 349.80, 23.62, 26.87, 26.64, 27.15, 17.92, 569.30, 30.82, 26.91, 0.00, 13.34, "2021-12-11 17:30:00",381324.00, 3.99, 349.30, 22.87, 26.82, 26.67, 26.95, 17.99, 604.80, 30.67, 26.80, 0.00, 13.34, "2021-12-11 17:20:00",381323.00, 3.99, 348.90, 25.13, 27.16, 26.88, 27.35, 17.50, 643.20, 30.50, 26.69, 0.00, 13.34, "2021-12-11 17:10:00",381322.00, 4.15, 345.30, 25.83, 27.55, 27.01, 27.80, 16.51, 675.10, 30.32, 26.58, 0.00, 13.24, "2021-12-11 17:00:00",381321.00, 3.91, 353.60, 28.19, 27.95, 27.73, 28.20, 15.41, 706.60, 30.12, 26.46, 0.00, 13.34, "2021-12-11 16:50:00",381320.00, 3.91, 355.80, 27.33, 28.11, 27.79, 28.44, 15.08, 736.80, 29.91, 26.34, 0.00, 13.34, "2021-12-11 16:40:00",381319.00, 3.78, 355.30, 27.25, 28.38, 28.24, 28.61, 14.61, 772.00, 29.70, 26.22, 0.00, 13.34, "2021-12-11 16:30:00",381318.00, 4.07, 351.30, 27.56, 28.21, 28.00, 28.44, 14.09, 801.00, 29.48, 26.11, 0.00, 13.34, "2021-12-11 16:20:00",381317.00, 3.77, 348.60, 29.73, 28.41, 28.03, 28.65, 13.72, 826.00, 29.25, 26.00, 0.00, 13.34, "2021-12-11 16:10:00",381316.00, 3.69, 346.80, 24.07, 28.58, 28.34, 28.82, 13.19, 851.00, 29.01, 25.89, 0.00, 13.18, "2021-12-11 16:00:00",381315.00, 3.62, 345.20, 25.08, 28.85, 28.54, 29.23, 13.10, 874.00, 28.77, 25.78, 0.00, 13.34, "2021-12-11 15:50:00",381314.00, 3.31, 358.20, 25.93, 28.87, 28.68, 29.09, 12.64, 896.00, 28.53, 25.68, 0.00, 13.33, "2021-12-11 15:40:00",381313.00, 3.49, 359.90, 25.13, 28.93, 28.58, 29.16, 12.32, 919.00, 28.29, 25.57, 0.00, 13.33, "2021-12-11 15:30:00",381312.00, 3.14, 358.40, 38.29, 28.59, 28.41, 28.89, 11.82, 929.00, 28.04, 25.46, 0.00, 13.33, "2021-12-11 15:20:00",381311.00, 3.28, 352.20, 26.00, 28.62, 28.21, 29.03, 12.42, 946.00, 27.79, 25.36, 0.00, 13.33, "2021-12-11 15:10:00",381310.00, 3.40, 1.04, 36.11, 28.47, 28.28, 28.65, 12.75, 961.00, 27.53, 25.26, 0.00, 13.19, "2021-12-11 15:00:00",381309.00, 3.40, 355.70, 31.60, 28.48, 28.28, 28.65, 12.16, 972.00, 27.28, 25.17, 0.00, 13.33, "2021-12-11 14:50:00",381308.00, 3.61, 352.00, 27.76, 28.16, 27.97, 28.38, 13.81, 972.00, 27.02, 25.08, 0.00, 13.33, "2021-12-11 14:40:00",381307.00, 3.30, 351.90, 48.84, 27.94, 27.29, 28.31, 12.94, 989.00, 26.77, 24.99, 0.00, 13.33, "2021-12-11 14:30:00",381306.00, 3.83, 353.30, 28.67, 27.86, 27.22, 28.25, 14.11, 998.00, 26.51, 24.91, 0.00, 13.33, "2021-12-11 14:20:00",381305.00, 4.09, 0.66, 28.41, 27.67, 27.43, 28.07, 14.69, 998.00, 26.26, 24.82, 0.00, 13.33, "2021-12-11 14:10:00",381304.00, 3.94, 358.80, 28.06, 27.65, 27.43, 27.84, 15.87, 998.00, 26.00, 24.75, 0.00, 13.22, "2021-12-11 14:00:00",381303.00, 4.04, 345.20, 26.13, 27.65, 27.46, 27.90, 15.71, 1001.00, 25.76, 24.68, 0.00, 13.32, "2021-12-11 13:50:00",381302.00, 3.66, 345.50, 26.02, 27.82, 27.56, 28.11, 15.76, 1003.00, 25.51, 24.62, 0.00, 13.32, "2021-12-11 13:40:00",381301.00, 4.14, 348.20, 26.42, 27.36, 26.98, 27.80, 17.19, 1001.00, 25.26, 24.55, 0.00, 13.32, "2021-12-11 13:30:00",381300.00, 3.94, 348.70, 25.11, 26.92, 26.37, 27.19, 19.20, 999.00, 25.01, 24.50, 0.00, 13.32, "2021-12-11 13:20:00",381299.00, 4.17, 358.20, 26.49, 26.33, 26.13, 26.58, 20.72, 998.00, 24.77, 24.44, 0.00, 13.32, "2021-12-11 13:10:00",381298.00, 4.07, 359.60, 30.63, 26.40, 26.13, 26.68, 21.05, 998.00, 24.53, 24.39, 0.00, 13.22, "2021-12-11 13:00:00",381297.00, 3.90, 3.51, 24.73, 25.73, 25.42, 26.47, 22.45, 997.00, 24.30, 24.37, 0.00, 13.31, "2021-12-11 12:50:00",381296.00, 4.49, 358.90, 24.69, 25.87, 25.49, 26.20, 22.62, 983.00, 24.07, 24.32, 0.00, 13.31, "2021-12-11 12:40:00",381295.00, 3.72, 346.10, 26.11, 25.78, 25.55, 26.00, 22.80, 972.00, 23.85, 24.31, 0.00, 13.31, "2021-12-11 12:30:00",381294.00, 2.97, 346.20, 33.10, 26.14, 25.72, 26.54, 22.75, 972.00, 23.64, 24.28, 0.00, 13.31, "2021-12-11 12:20:00",381293.00, 1.88, 347.80, 56.33, 26.07, 25.56, 26.54, 23.45, 953.00, 23.43, 24.27, 0.00, 13.31, "2021-12-11 12:10:00",381292.00, 1.99, 335.60, 41.09, 25.23, 24.84, 25.66, 24.98, 942.00, 23.24, 24.25, 0.00, 13.22, "2021-12-11 12:00:00",381291.00, 2.59, 342.60, 33.25, 25.31, 25.01, 25.49, 24.56, 921.00, 23.05, 24.25, 0.00, 13.31, "2021-12-11 11:50:00",381290.00, 2.71, 354.10, 33.88, 25.47, 25.22, 25.67, 23.08, 907.00, 22.88, 24.27, 0.00, 13.31, "2021-12-11 11:40:00",381289.00, 2.12, 341.40, 30.35, 25.08, 24.61, 25.46, 24.53, 891.00, 22.73, 24.28, 0.00, 13.30, "2021-12-11 11:30:00",381288.00, 2.56, 349.00, 22.43, 25.06, 24.78, 25.29, 26.92, 866.00, 22.58, 24.31, 0.00, 13.31, "2021-12-11 11:20:00",381287.00, 2.42, 342.40, 25.77, 24.71, 24.58, 24.92, 27.22, 843.00, 22.46, 24.33, 0.00, 13.31, "2021-12-11 11:10:00",381286.00, 2.31, 347.80, 21.93, 24.52, 24.23, 24.75, 28.42, 818.00, 22.35, 24.37, 0.00, 13.21, "2021-12-11 11:00:00",381285.00, 2.15, 342.70, 21.15, 23.98, 23.42, 24.54, 30.16, 793.50, 22.26, 24.39, 0.00, 13.30, "2021-12-11 10:50:00",381284.00, 2.37, 343.30, 22.28, 23.63, 23.21, 24.00, 30.30, 767.80, 22.19, 24.45, 0.00, 13.30, "2021-12-11 10:40:00",381283.00, 2.39, 0.94, 23.70, 23.41, 23.21, 23.65, 31.68, 738.20, 22.14, 24.50, 0.00, 13.30, "2021-12-11 10:30:00",381282.00, 1.52, 355.80, 27.44, 23.24, 22.87, 23.52, 33.25, 706.80, 22.12, 24.55, 0.00, 13.30, "2021-12-11 10:20:00",381281.00, 0.57, 18.19, 55.30, 22.48, 21.85, 23.01, 35.96, 677.10, 22.12, 24.61, 0.00, 13.30, "2021-12-11 10:10:00",381280.00, 0.51, 66.25, 68.79, 21.04, 20.15, 21.85, 40.36, 645.70, 22.12, 24.67, 0.00, 13.15, "2021-12-11 10:00:00",381279.00, 0.89, 81.60, 36.90, 19.99, 19.75, 20.32, 44.31, 606.90, 22.14, 24.71, 0.00, 13.29, "2021-12-11 09:50:00",381278.00, 0.53, 66.84, 62.47, 19.58, 19.03, 20.02, 46.13, 576.70, 22.20, 24.78, 0.00, 13.28, "2021-12-11 09:40:00",381277.00, 0.36, 128.20, 78.62, 18.38, 17.30, 19.24, 50.16, 540.90, 22.25, 24.84, 0.00, 13.27, "2021-12-11 09:30:00",381276.00, 0.52, 157.60, 33.20, 16.31, 15.09, 17.40, 56.46, 500.20, 22.31, 24.89, 0.00, 13.27, "2021-12-11 09:20:00",381275.00, 0.91, 167.40, 17.80, 15.40, 15.00, 15.75, 60.04, 467.70, 22.39, 24.96, 0.00, 13.27, "2021-12-11 09:10:00",381274.00, 0.86, 182.30, 14.18, 14.03, 13.44, 15.00, 64.91, 428.90, 22.47, 25.03, 0.00, 13.12, "2021-12-11 09:00:00",381273.00, 0.47, 164.50, 19.80, 12.61, 11.39, 13.54, 73.30, 388.50, 22.55, 25.09, 0.00, 13.24, "2021-12-11 08:50:00",381272.00, 0.63, 184.20, 14.17, 10.21, 9.51, 11.46, 84.00, 264.20, 22.62, 25.15, 0.00, 13.22, "2021-12-11 08:40:00",381271.00, 0.49, 188.60, 11.78, 9.49, 9.38, 9.65, 85.10, 27.71, 22.70, 25.21, 0.00, 13.20, "2021-12-11 08:30:00",381270.00, 0.30, 176.00, 8.95, 9.38, 9.21, 9.51, 85.90, 25.60, 22.79, 25.28, 0.00, 13.03, "2021-12-11 08:20:00",381269.00, 0.29, 209.30, 6.34, 9.24, 9.10, 9.38, 86.40, 25.60, 22.87, 25.33, 0.00, 12.80, "2021-12-11 08:10:00",381268.00, 0.20, 194.90, 5.43, 9.08, 8.90, 9.28, 87.10, 25.28, 22.96, 25.41, 0.00, 12.50, "2021-12-11 08:00:00",381267.00, 0.59, 191.70, 11.20, 8.81, 8.56, 9.04, 87.50, 25.60, 23.05, 25.47, 0.00, 13.04, "2021-12-11 07:50:00",381266.00, 0.57, 189.30, 11.58, 8.76, 8.56, 8.94, 87.40, 24.90, 23.14, 25.53, 0.00, 12.96, "2021-12-11 07:40:00",381265.00, 0.32, 186.60, 8.32, 8.75, 8.66, 8.90, 87.50, 13.12, 23.24, 25.60, 0.00, 12.88, "2021-12-11 07:30:00",381264.00, 0.20, 339.30, 39.88, 8.76, 8.63, 8.90, 87.50, 0.70, 23.32, 25.66, 0.00, 12.82, "2021-12-11 07:20:00",381263.00, 0.21, 322.90, 63.90, 8.82, 8.73, 8.90, 87.80, 0.00, 23.42, 25.73, 0.00, 12.72, "2021-12-11 07:10:00",381262.00, 0.82, 338.30, 31.40, 8.76, 8.56, 8.90, 88.80, 0.00, 23.52, 25.79, 0.00, 12.47, "2021-12-11 07:00:00",381261.00, 0.48, 327.00, 48.89, 8.40, 8.08, 8.73, 89.70, 0.00, 23.61, 25.86, 0.00, 12.83, "2021-12-11 06:50:00",381260.00, 0.21, 296.10, 26.85, 8.12, 8.02, 8.26, 89.20, 0.00, 23.72, 25.92, 0.00, 12.83, "2021-12-11 06:40:00",381259.00, 0.28, 330.10, 18.24, 7.89, 7.68, 8.12, 88.60, 0.00, 23.82, 25.99, 0.00, 12.82, "2021-12-11 06:30:00",381258.00, 0.29, 342.60, 47.30, 7.94, 7.71, 8.22, 87.70, 0.00, 23.92, 26.05, 0.00, 12.81, "2021-12-11 06:20:00",381257.00, 0.20, 171.60, 9.12, 8.10, 7.98, 8.25, 87.80, 0.00, 24.02, 26.13, 0.00, 12.72, "2021-12-11 06:10:00",381256.00, 0.20, 183.30, 7.74, 8.14, 8.02, 8.29, 87.10, 0.00, 24.13, 26.19, 0.00, 12.43, "2021-12-11 06:00:00",381255.00, 0.20, 196.30, 55.38, 8.29, 8.12, 8.53, 86.60, 0.00, 24.23, 26.25, 0.00, 12.84, "2021-12-11 05:50:00",381254.00, 0.21, 108.60, 86.20, 8.46, 8.29, 8.73, 86.40, 0.00, 24.33, 26.32, 0.00, 12.83, "2021-12-11 05:40:00",381253.00, 0.33, 177.70, 43.23, 8.64, 8.35, 9.00, 87.30, 0.00, 24.44, 26.39, 0.00, 12.83, "2021-12-11 05:30:00",381252.00, 0.20, 200.90, 31.05, 8.44, 8.29, 8.63, 87.10, 0.00, 24.55, 26.46, 0.00, 12.81, "2021-12-11 05:20:00",381251.00, 0.28, 177.70, 4.90, 8.55, 8.29, 8.76, 87.00, 0.00, 24.66, 26.52, 0.00, 12.72, "2021-12-11 05:10:00",381250.00, 0.20, 188.30, 10.97, 8.41, 8.22, 8.56, 86.60, 0.00, 24.77, 26.59, 0.00, 12.48, "2021-12-11 05:00:00",381249.00, 0.20, 182.30, 0.11, 8.61, 8.42, 8.87, 86.20, 0.00, 24.88, 26.66, 0.00, 12.85, "2021-12-11 04:50:00",381248.00, 0.68, 193.40, 11.68, 8.59, 8.42, 8.80, 86.60, 0.00, 24.99, 26.72, 0.00, 12.85, "2021-12-11 04:40:00",381247.00, 0.35, 178.50, 6.51, 8.53, 8.42, 8.63, 85.50, 0.00, 25.11, 26.79, 0.00, 12.84, "2021-12-11 04:30:00",381246.00, 0.20, 203.80, 30.41, 8.68, 8.53, 8.83, 84.30, 0.00, 25.22, 26.85, 0.00, 12.82, "2021-12-11 04:20:00",381245.00, 0.20, 244.80, 0.07, 8.97, 8.76, 9.17, 83.90, 0.00, 25.34, 26.92, 0.00, 12.73, "2021-12-11 04:10:00",381244.00, 0.20, 241.70, 10.48, 9.12, 8.97, 9.28, 83.70, 0.00, 25.45, 26.99, 0.00, 12.49, "2021-12-11 04:00:00",381243.00, 0.20, 200.40, 0.07, 9.26, 9.00, 9.51, 82.80, 0.00, 25.57, 27.05, 0.00, 12.86, "2021-12-11 03:50:00",381242.00, 0.26, 196.40, 8.60, 9.36, 9.24, 9.51, 82.80, 0.00, 25.69, 27.12, 0.00, 12.86, "2021-12-11 03:40:00",381241.00, 0.20, 265.80, 33.69, 9.48, 9.34, 9.65, 82.20, 0.00, 25.81, 27.18, 0.00, 12.85, "2021-12-11 03:30:00",381240.00, 0.22, 280.20, 31.47, 9.61, 9.48, 9.72, 81.90, 0.00, 25.93, 27.25, 0.00, 12.83, "2021-12-11 03:20:00",381239.00, 0.22, 303.70, 68.04, 9.65, 9.48, 9.75, 81.70, 0.00, 26.05, 27.31, 0.00, 12.75, "2021-12-11 03:10:00",381238.00, 0.24, 333.70, 43.84, 9.65, 9.55, 9.79, 81.50, 0.00, 26.18, 27.38, 0.00, 12.47, "2021-12-11 03:00:00",381237.00, 0.22, 279.30, 33.45, 9.73, 9.58, 9.82, 81.40, 0.00, 26.30, 27.44, 0.00, 12.88, "2021-12-11 02:50:00",381236.00, 0.24, 318.20, 16.03, 9.71, 9.55, 9.89, 80.90, 0.00, 26.43, 27.50, 0.00, 12.88, "2021-12-11 02:40:00",381235.00, 0.20, 322.80, 0.37, 9.79, 9.65, 9.96, 80.20, 0.00, 26.55, 27.57, 0.00, 12.87, "2021-12-11 02:30:00",381234.00, 0.20, 322.80, 0.20, 9.97, 9.82, 10.13, 79.38, 0.00, 26.68, 27.62, 0.00, 12.86, "2021-12-11 02:20:00",381233.00, 0.20, 323.00, 0.03, 10.17, 10.03, 10.33, 78.90, 0.00, 26.81, 27.70, 0.00, 12.77, "2021-12-11 02:10:00",381232.00, 0.20, 324.60, 3.44, 10.28, 10.16, 10.43, 78.50, 0.00, 26.94, 27.75, 0.00, 12.53, "2021-12-11 02:00:00",381231.00, 0.20, 318.70, 16.89, 10.42, 10.23, 10.61, 78.04, 0.00, 27.07, 27.81, 0.00, 12.91, "2021-12-11 01:50:00",381230.00, 0.20, 322.10, 13.77, 10.50, 10.33, 10.64, 78.21, 0.00, 27.20, 27.87, 0.00, 12.91, "2021-12-11 01:40:00",381229.00, 0.20, 351.50, 0.05, 10.44, 10.26, 10.64, 77.38, 0.00, 27.33, 27.93, 0.00, 12.90, "2021-12-11 01:30:00",381228.00, 0.20, 288.60, 47.81, 10.58, 10.46, 10.74, 76.81, 0.00, 27.46, 27.99, 0.00, 12.88, "2021-12-11 01:20:00",381227.00, 0.21, 296.20, 32.02, 10.64, 10.50, 10.90, 75.62, 0.00, 27.60, 28.05, 0.00, 12.80, "2021-12-11 01:10:00",381226.00, 0.20, 244.90, 9.59, 10.82, 10.66, 11.01, 75.81, 0.00, 27.73, 28.10, 0.00, 12.52, "2021-12-11 01:00:00",381225.00, 0.20, 257.50, 0.06, 10.97, 10.77, 11.21, 74.34, 0.00, 27.87, 28.15, 0.00, 12.93, "2021-12-11 00:50:00",381224.00, 0.20, 259.10, 2.02, 11.23, 11.11, 11.38, 74.09, 0.00, 28.00, 28.21, 0.00, 12.93, "2021-12-11 00:40:00",381223.00, 0.20, 261.70, 0.11, 11.46, 11.31, 11.59, 73.37, 0.00, 28.13, 28.25, 0.00, 12.92, "2021-12-11 00:30:00",381222.00, 0.20, 261.70, 0.11, 11.54, 11.38, 11.72, 72.39, 0.00, 28.27, 28.30, 0.00, 12.91, "2021-12-11 00:20:00",381221.00, 0.20, 261.80, 0.09, 11.68, 11.52, 11.89, 71.77, 0.00, 28.41, 28.36, 0.00, 12.83, "2021-12-11 00:10:00",381220.00, 0.20, 261.80, 0.13, 11.90, 11.76, 12.06, 71.58, 0.00, 28.54, 28.38, 0.00, 12.60, "2021-12-11 00:00:00",381219.00, 0.20, 261.90, 0.07, 12.05, 11.86, 12.27, 70.24, 0.00, 28.67, 28.43, 0.00, 12.95, "2021-12-10 23:50:00",381218.00, 0.20, 291.00, 16.32, 12.11, 11.99, 12.23, 69.88, 0.00, 28.81, 28.47, 0.00, 12.95, "2021-12-10 23:40:00",381217.00, 0.20, 301.50, 0.05, 12.21, 12.06, 12.43, 68.57, 0.00, 28.95, 28.52, 0.00, 12.95, "2021-12-10 23:30:00",381216.00, 0.20, 301.50, 0.06, 12.53, 12.33, 12.77, 67.18, 0.00, 29.08, 28.54, 0.00, 12.94, "2021-12-10 23:20:00",381215.00, 0.20, 301.50, 0.07, 12.98, 12.67, 13.32, 66.30, 0.00, 29.23, 28.60, 0.00, 12.85, "2021-12-10 23:10:00",381214.00, 0.20, 301.80, 0.33, 13.28, 13.11, 13.49, 65.30, 0.00, 29.37, 28.63, 0.00, 12.62, "2021-12-10 23:00:00",381213.00, 0.20, 293.50, 27.19, 13.56, 13.35, 13.76, 64.29, 0.00, 29.51, 28.66, 0.00, 12.98, "2021-12-10 22:50:00",381212.00, 0.22, 244.70, 66.09, 13.70, 13.58, 13.82, 63.60, 0.00, 29.65, 28.69, 0.00, 12.98, "2021-12-10 22:40:00",381211.00, 0.24, 335.50, 19.25, 14.02, 13.75, 14.33, 62.19, 0.00, 29.79, 28.70, 0.00, 12.97, "2021-12-10 22:30:00",381210.00, 0.99, 324.70, 18.28, 14.46, 14.23, 14.70, 60.86, 0.00, 29.93, 28.74, 0.00, 12.96, "2021-12-10 22:20:00",381209.00, 1.78, 332.90, 19.19, 14.76, 14.57, 14.94, 59.77, 0.00, 30.06, 28.77, 0.00, 12.88, "2021-12-10 22:10:00",381208.00, 1.91, 338.10, 21.76, 14.92, 14.77, 15.08, 59.10, 0.00, 30.20, 28.78, 0.00, 12.61, "2021-12-10 22:00:00",381207.00, 2.14, 344.70, 22.48, 15.10, 14.94, 15.25, 58.52, 0.00, 30.33, 28.79, 0.00, 13.00, "2021-12-10 21:50:00",381206.00, 2.40, 346.50, 23.05, 15.27, 15.11, 15.42, 57.91, 0.00, 30.47, 28.81, 0.00, 13.00, "2021-12-10 21:40:00",381205.00, 2.53, 348.40, 20.22, 15.49, 15.28, 15.69, 57.21, 0.00, 30.59, 28.82, 0.00, 13.00, "2021-12-10 21:30:00",381204.00, 2.41, 338.80, 23.35, 15.73, 15.52, 15.86, 56.31, 0.00, 30.72, 28.82, 0.00, 12.99, "2021-12-10 21:20:00",381203.00, 2.66, 347.00, 22.60, 15.84, 15.73, 15.96, 55.93, 0.00, 30.84, 28.82, 0.00, 12.91, "2021-12-10 21:10:00",381202.00, 2.78, 345.80, 21.49, 15.99, 15.79, 16.20, 55.45, 0.00, 30.96, 28.81, 0.00, 12.63, "2021-12-10 21:00:00",381201.00, 2.80, 349.30, 21.76, 16.30, 16.10, 16.51, 54.36, 0.00, 31.06, 28.78, 0.00, 13.03, "2021-12-10 20:50:00",381200.00, 2.50, 349.90, 29.88, 16.61, 16.37, 16.75, 53.19, 0.00, 31.17, 28.78, 0.00, 13.03, "2021-12-10 20:40:00",381199.00, 2.77, 348.60, 26.69, 16.83, 16.68, 16.99, 52.40, 0.00, 31.27, 28.75, 0.00, 13.03, "2021-12-10 20:30:00",381198.00, 3.14, 351.10, 25.24, 17.09, 16.88, 17.26, 51.50, 0.00, 31.36, 28.72, 0.00, 13.02, "2021-12-10 20:20:00",381197.00, 2.67, 344.70, 36.82, 17.33, 17.16, 17.53, 50.67, 0.00, 31.45, 28.69, 0.00, 12.96, "2021-12-10 20:10:00",381196.00, 3.07, 351.50, 26.97, 17.60, 17.40, 17.80, 49.69, 1.34, 31.52, 28.66, 0.00, 12.69, "2021-12-10 20:00:00",381195.00, 3.28, 357.90, 22.77, 17.88, 17.60, 18.11, 48.91, 10.24, 31.58, 28.61, 0.00, 13.09, "2021-12-10 19:50:00",381194.00, 3.40, 349.10, 30.60, 18.38, 17.94, 18.72, 47.26, 24.24, 31.65, 28.57, 0.00, 13.10, "2021-12-10 19:40:00",381193.00, 2.21, 342.00, 44.38, 18.86, 18.58, 19.06, 45.55, 25.59, 31.67, 28.51, 0.00, 13.12, "2021-12-10 19:30:00",381192.00, 2.16, 332.70, 62.19, 19.24, 18.99, 19.53, 44.56, 25.59, 31.71, 28.46, 0.00, 13.13, "2021-12-10 19:20:00",381191.00, 1.70, 319.90, 89.50, 19.68, 19.43, 19.87, 43.37, 25.59, 31.72, 28.39, 0.00, 13.03, "2021-12-10 19:10:00",381190.00, 2.02, 325.50, 82.80, 20.04, 19.81, 20.35, 42.18, 25.58, 31.72, 28.35, 0.00, 12.76, "2021-12-10 19:00:00",381189.00, 3.37, 339.70, 31.58, 20.55, 20.25, 20.83, 40.51, 25.58, 31.71, 28.26, 0.00, 13.32, "2021-12-10 18:50:00",381188.00, 3.91, 352.50, 33.24, 21.08, 20.69, 21.57, 39.11, 25.58, 31.70, 28.18, 0.00, 13.32, "2021-12-10 18:40:00",381187.00, 4.33, 1.02, 22.61, 21.89, 21.51, 22.32, 36.98, 35.94, 31.70, 28.10, 0.00, 13.32, "2021-12-10 18:30:00",381186.00, 4.37, 3.87, 24.65, 22.77, 22.21, 23.54, 34.78, 70.99, 31.68, 28.01, 0.00, 13.33, "2021-12-10 18:20:00",381185.00, 3.35, 6.72, 30.82, 23.98, 23.48, 24.22, 31.89, 360.30, 31.64, 27.92, 0.00, 13.34, "2021-12-10 18:10:00",381184.00, 4.02, 4.32, 28.31, 24.55, 24.12, 24.80, 30.14, 467.20, 31.59, 27.83, 0.00, 13.22, "2021-12-10 18:00:00",381183.00, 4.00, 5.59, 32.11, 24.97, 24.63, 25.18, 28.67, 502.40, 31.51, 27.73, 0.00, 13.34, "2021-12-10 17:50:00",381182.00, 3.99, 11.85, 31.13, 25.08, 24.87, 25.32, 28.19, 540.40, 31.42, 27.63, 0.00, 13.34, "2021-12-10 17:40:00",381181.00, 4.24, 9.38, 31.11, 25.22, 25.01, 25.52, 27.76, 573.90, 31.31, 27.52, 0.00, 13.34, "2021-12-10 17:30:00",381180.00, 4.69, 8.01, 29.08, 25.58, 25.11, 26.00, 26.76, 608.00, 31.18, 27.41, 0.00, 13.34, "2021-12-10 17:20:00",381179.00, 3.92, 2.39, 29.40, 25.43, 25.21, 25.83, 26.99, 638.40, 31.02, 27.30, 0.00, 13.34, "2021-12-10 17:10:00",381178.00, 4.96, 2.74, 28.14, 25.55, 25.18, 25.86, 26.73, 668.70, 30.87, 27.20, 0.00, 13.20, "2021-12-10 17:00:00",381177.00, 4.64, 12.15, 22.19, 25.67, 25.49, 25.93, 26.72, 700.00, 30.69, 27.08, 0.00, 13.33, "2021-12-10 16:50:00",381176.00, 4.86, 9.90, 24.50, 25.76, 25.52, 25.93, 26.47, 729.20, 30.50, 26.97, 0.00, 13.33, "2021-12-10 16:40:00",381175.00, 4.78, 6.80, 27.07, 25.88, 25.69, 26.20, 26.69, 758.50, 30.30, 26.87, 0.00, 13.33, "2021-12-10 16:30:00",381174.00, 4.71, 4.39, 28.01, 26.31, 25.69, 26.75, 25.90, 784.80, 30.09, 26.76, 0.00, 13.33, "2021-12-10 16:20:00",381173.00, 4.00, 4.17, 31.08, 26.69, 26.47, 26.92, 25.02, 811.00, 29.88, 26.65, 0.00, 13.34, "2021-12-10 16:10:00",381172.00, 4.01, 359.10, 29.13, 26.70, 26.47, 26.85, 25.13, 831.00, 29.66, 26.54, 0.00, 13.17, "2021-12-10 16:00:00",381171.00, 4.10, 6.97, 29.98, 26.57, 26.20, 26.98, 25.81, 855.00, 29.42, 26.43, 0.00, 13.33, "2021-12-10 15:50:00",381170.00, 3.88, 5.48, 33.55, 26.52, 26.17, 26.88, 26.29, 877.00, 29.19, 26.33, 0.00, 13.33, "2021-12-10 15:40:00",381169.00, 3.72, 11.31, 32.22, 26.48, 26.06, 26.88, 26.44, 895.00, 28.94, 26.22, 0.00, 13.33, "2021-12-10 15:30:00",381168.00, 3.89, 1.18, 31.27, 26.27, 26.00, 26.54, 27.06, 914.00, 28.70, 26.13, 0.00, 13.33, "2021-12-10 15:20:00",381167.00, 4.18, 8.45, 34.73, 26.17, 25.86, 26.44, 27.38, 922.00, 28.45, 26.03, 0.00, 13.33, "2021-12-10 15:10:00",381166.00, 4.33, 6.31, 26.53, 26.17, 26.00, 26.41, 27.44, 943.00, 28.21, 25.94, 0.00, 13.23, "2021-12-10 15:00:00",381165.00, 4.50, 2.01, 26.47, 26.22, 26.00, 26.54, 27.07, 946.00, 27.95, 25.85, 0.00, 13.33, "2021-12-10 14:50:00",381164.00, 3.64, 339.50, 35.02, 26.07, 25.49, 26.54, 27.11, 964.00, 27.70, 25.76, 0.00, 13.32, "2021-12-10 14:40:00",381163.00, 2.69, 321.50, 72.52, 26.07, 25.55, 26.51, 27.06, 972.00, 27.44, 25.68, 0.00, 13.32, "2021-12-10 14:30:00",381162.00, 2.98, 348.80, 53.01, 26.09, 25.83, 26.44, 27.16, 972.00, 27.18, 25.59, 0.00, 13.32, "2021-12-10 14:20:00",381161.00, 2.92, 354.20, 49.99, 26.12, 25.66, 26.55, 27.81, 972.00, 26.93, 25.53, 0.00, 13.32, "2021-12-10 14:10:00",381160.00, 3.70, 354.70, 24.89, 25.86, 25.63, 26.10, 28.80, 973.00, 26.67, 25.45, 0.00, 13.17, "2021-12-10 14:00:00",381159.00, 4.19, 357.60, 23.72, 25.39, 25.08, 25.80, 30.01, 980.00, 26.42, 25.39, 0.00, 13.32, "2021-12-10 13:50:00",381158.00, 4.19, 356.40, 22.44, 25.02, 24.77, 25.35, 30.94, 982.00, 26.17, 25.33, 0.00, 13.32, "2021-12-10 13:40:00",381157.00, 4.30, 356.90, 25.12, 24.87, 24.57, 25.15, 31.31, 982.00, 25.93, 25.27, 0.00, 13.32, "2021-12-10 13:30:00",381156.00, 4.32, 355.20, 24.02, 25.39, 25.04, 25.72, 30.78, 979.00, 25.69, 25.24, 0.00, 13.32, "2021-12-10 13:20:00",381155.00, 3.61, 355.90, 23.25, 26.14, 25.59, 26.54, 29.75, 981.00, 25.46, 25.19, 0.00, 13.32, "2021-12-10 13:10:00",381154.00, 2.95, 0.73, 21.62, 26.39, 26.17, 26.61, 28.96, 974.00, 25.23, 25.15, 0.00, 13.20, "2021-12-10 13:00:00",381153.00, 2.53, 5.20, 22.34, 26.31, 26.07, 26.68, 28.41, 972.00, 25.01, 25.12, 0.00, 13.31, "2021-12-10 12:50:00",381152.00, 2.31, 0.33, 26.62, 26.01, 25.36, 26.28, 28.90, 972.00, 24.80, 25.10, 0.00, 13.31, "2021-12-10 12:40:00",381151.00, 2.74, 0.31, 24.55, 25.36, 25.09, 25.66, 29.73, 967.00, 24.59, 25.08, 0.00, 13.31, "2021-12-10 12:30:00",381150.00, 2.83, 4.63, 24.65, 24.92, 24.58, 25.15, 31.07, 948.00, 24.39, 25.07, 0.00, 13.31, "2021-12-10 12:20:00",381149.00, 2.64, 0.78, 24.40, 24.83, 24.54, 25.15, 31.53, 947.00, 24.21, 25.05, 0.00, 13.31, "2021-12-10 12:10:00",381148.00, 2.64, 357.90, 22.25, 24.78, 24.61, 24.92, 31.58, 926.00, 24.04, 25.06, 0.00, 13.22, "2021-12-10 12:00:00",381147.00, 1.85, 359.50, 25.01, 24.29, 23.75, 24.78, 33.33, 916.00, 23.88, 25.08, 0.00, 13.30, "2021-12-10 11:50:00",381146.00, 1.55, 328.30, 49.67, 23.57, 23.11, 23.93, 35.42, 896.00, 23.73, 25.09, 0.00, 13.30, "2021-12-10 11:40:00",381145.00, 1.92, 359.20, 25.26, 23.09, 22.67, 23.45, 37.31, 880.00, 23.60, 25.12, 0.00, 13.30, "2021-12-10 11:30:00",381144.00, 1.85, 355.60, 28.82, 22.54, 22.16, 23.01, 39.55, 853.00, 23.49, 25.14, 0.00, 13.30, "2021-12-10 11:20:00",381143.00, 1.49, 357.10, 38.50, 22.03, 21.51, 22.43, 41.87, 834.00, 23.39, 25.18, 0.00, 13.30, "2021-12-10 11:10:00",381142.00, 2.03, 351.30, 27.54, 21.36, 21.13, 21.58, 43.48, 808.00, 23.30, 25.22, 0.00, 13.15, "2021-12-10 11:00:00",381141.00, 1.74, 346.90, 30.28, 20.66, 20.25, 21.34, 46.20, 784.40, 23.23, 25.26, 0.00, 13.29, "2021-12-10 10:50:00",381140.00, 1.87, 346.30, 30.02, 20.07, 19.71, 20.52, 47.73, 754.50, 23.18, 25.29, 0.00, 13.29, "2021-12-10 10:40:00",381139.00, 1.68, 357.50, 26.21, 19.62, 19.20, 20.12, 49.52, 728.50, 23.15, 25.35, 0.00, 13.29, "2021-12-10 10:30:00",381138.00, 1.94, 351.20, 34.19, 18.88, 18.42, 19.30, 52.01, 694.90, 23.14, 25.41, 0.00, 13.29, "2021-12-10 10:20:00",381137.00, 2.09, 0.79, 26.74, 18.74, 18.49, 19.03, 52.53, 667.60, 23.14, 25.46, 0.00, 13.29, "2021-12-10 10:10:00",381136.00, 1.68, 3.68, 30.35, 18.46, 18.18, 18.86, 53.74, 635.90, 23.17, 25.53, 0.00, 13.19, "2021-12-10 10:00:00",381135.00, 1.30, 348.60, 30.66, 17.95, 17.46, 18.52, 55.22, 601.40, 23.21, 25.59, 0.00, 13.28, "2021-12-10 09:50:00",381134.00, 1.90, 358.20, 24.68, 17.29, 17.02, 17.67, 57.40, 573.30, 23.26, 25.65, 0.00, 13.28, "2021-12-10 09:40:00",381133.00, 2.06, 352.70, 23.86, 16.74, 16.34, 17.19, 59.66, 535.60, 23.33, 25.71, 0.00, 13.28, "2021-12-10 09:30:00",381132.00, 1.65, 357.70, 28.37, 16.28, 15.33, 16.82, 61.86, 497.30, 23.40, 25.77, 0.00, 13.27, "2021-12-10 09:20:00",381131.00, 0.49, 166.90, 47.86, 14.80, 13.91, 15.36, 68.38, 466.50, 23.49, 25.84, 0.00, 13.28, "2021-12-10 09:10:00",381130.00, 0.49, 175.70, 35.47, 13.45, 12.75, 14.04, 77.13, 431.70, 23.58, 25.91, 0.00, 13.17, "2021-12-10 09:00:00",381129.00, 0.44, 164.00, 30.94, 11.83, 10.95, 12.79, 88.30, 387.80, 23.67, 25.97, 0.00, 13.24, "2021-12-10 08:50:00",381128.00, 0.32, 182.60, 1.00, 10.12, 9.38, 11.05, 93.10, 274.40, 23.76, 26.04, 0.00, 13.23, "2021-12-10 08:40:00",381127.00, 0.20, 183.10, 0.08, 9.34, 9.21, 9.48, 92.50, 26.56, 23.85, 26.10, 0.00, 13.22, "2021-12-10 08:30:00",381126.00, 0.23, 182.20, 3.44, 9.27, 9.17, 9.38, 92.70, 25.60, 23.95, 26.17, 0.00, 13.03, "2021-12-10 08:20:00",381125.00, 0.22, 259.10, 21.92, 9.15, 9.04, 9.31, 92.90, 25.60, 24.04, 26.23, 0.00, 12.80, "2021-12-10 08:10:00",381124.00, 0.20, 275.10, 22.37, 9.07, 8.93, 9.17, 92.90, 24.96, 24.14, 26.30, 0.00, 12.46, "2021-12-10 08:00:00",381123.00, 0.20, 319.80, 0.05, 8.89, 8.73, 9.04, 92.60, 23.43, 24.24, 26.36, 0.00, 13.01, "2021-12-10 07:50:00",381122.00, 0.20, 319.90, 0.06, 8.82, 8.70, 8.93, 92.40, 8.70, 24.34, 26.43, 0.00, 12.94, "2021-12-10 07:40:00",381121.00, 0.20, 260.80, 17.81, 8.89, 8.73, 9.04, 92.40, 0.26, 24.44, 26.50, 0.00, 12.88, "2021-12-10 07:30:00",381120.00, 0.20, 253.60, 0.06, 8.67, 8.39, 9.00, 92.20, 0.00, 24.54, 26.55, 0.00, 12.82, "2021-12-10 07:20:00",381119.00, 0.20, 253.60, 0.12, 8.62, 8.42, 8.80, 91.70, 0.00, 24.65, 26.63, 0.00, 12.73, "2021-12-10 07:10:00",381118.00, 0.20, 266.30, 5.58, 8.71, 8.53, 8.90, 91.90, 0.00, 24.75, 26.69, 0.00, 12.48, "2021-12-10 07:00:00",381117.00, 0.20, 269.00, 0.72, 8.80, 8.63, 8.97, 91.90, 0.00, 24.85, 26.76, 0.00, 12.85, "2021-12-10 06:50:00",381116.00, 0.20, 275.00, 0.08, 8.81, 8.66, 8.93, 91.60, 0.00, 24.96, 26.82, 0.00, 12.85, "2021-12-10 06:40:00",381115.00, 0.20, 275.10, 0.09, 9.01, 8.80, 9.14, 91.60, 0.00, 25.06, 26.89, 0.00, 12.84, "2021-12-10 06:30:00",381114.00, 0.20, 275.10, 0.12, 9.08, 8.97, 9.21, 91.50, 0.00, 25.17, 26.95, 0.00, 12.82, "2021-12-10 06:20:00",381113.00, 0.20, 275.10, 0.10, 9.12, 9.00, 9.24, 91.30, 0.00, 25.28, 27.01, 0.00, 12.73, "2021-12-10 06:10:00",381112.00, 0.20, 275.10, 0.10, 9.24, 9.10, 9.41, 91.10, 0.00, 25.39, 27.08, 0.00, 12.43, "2021-12-10 06:00:00",381111.00, 0.20, 292.20, 43.86, 9.30, 9.17, 9.38, 90.90, 0.00, 25.50, 27.14, 0.00, 12.86, "2021-12-10 05:50:00",381110.00, 0.23, 334.00, 6.49, 9.22, 9.14, 9.38, 90.40, 0.00, 25.60, 27.21, 0.00, 12.86, "2021-12-10 05:40:00",381109.00, 0.20, 352.50, 4.58, 9.27, 9.17, 9.38, 89.90, 0.00, 25.72, 27.27, 0.00, 12.85, "2021-12-10 05:30:00",381108.00, 0.20, 293.10, 36.10, 9.34, 9.21, 9.51, 89.20, 0.00, 25.82, 27.34, 0.00, 12.83, "2021-12-10 05:20:00",381107.00, 0.20, 271.90, 2.32, 9.41, 9.21, 9.62, 88.90, 0.00, 25.93, 27.40, 0.00, 12.75, "2021-12-10 05:10:00",381106.00, 0.20, 269.10, 0.09, 9.39, 9.24, 9.55, 87.60, 0.00, 26.04, 27.46, 0.00, 12.51, "2021-12-10 05:00:00",381105.00, 0.20, 269.00, 0.11, 9.60, 9.41, 9.86, 87.20, 0.00, 26.16, 27.54, 0.00, 12.88, "2021-12-10 04:50:00",381104.00, 0.20, 307.80, 37.80, 9.87, 9.75, 10.03, 87.40, 0.00, 26.26, 27.60, 0.00, 12.87, "2021-12-10 04:40:00",381103.00, 0.20, 342.30, 0.05, 9.92, 9.79, 10.09, 86.40, 0.00, 26.38, 27.67, 0.00, 12.87, "2021-12-10 04:30:00",381102.00, 0.20, 342.40, 0.03, 10.12, 9.96, 10.30, 85.70, 0.00, 26.49, 27.74, 0.00, 12.85, "2021-12-10 04:20:00",381101.00, 0.21, 332.80, 41.69, 10.32, 10.16, 10.47, 85.40, 0.00, 26.61, 27.79, 0.00, 12.77, "2021-12-10 04:10:00",381100.00, 0.30, 290.10, 46.39, 10.48, 10.29, 10.67, 84.60, 0.00, 26.72, 27.86, 0.00, 12.48, "2021-12-10 04:00:00",381099.00, 0.27, 301.40, 51.39, 10.65, 10.50, 10.80, 83.90, 0.00, 26.84, 27.92, 0.00, 12.89, "2021-12-10 03:50:00",381098.00, 0.37, 321.50, 23.31, 10.81, 10.67, 10.94, 82.90, 0.00, 26.96, 27.98, 0.00, 12.89, "2021-12-10 03:40:00",381097.00, 0.28, 296.50, 53.60, 11.03, 10.87, 11.21, 82.00, 0.00, 27.07, 28.05, 0.00, 12.89, "2021-12-10 03:30:00",381096.00, 0.65, 329.60, 19.12, 11.22, 11.07, 11.38, 81.30, 0.00, 27.19, 28.10, 0.00, 12.87, "2021-12-10 03:20:00",381095.00, 0.57, 321.50, 36.69, 11.42, 11.21, 11.59, 80.20, 0.00, 27.31, 28.16, 0.00, 12.79, "2021-12-10 03:10:00",381094.00, 0.69, 327.60, 23.21, 11.66, 11.48, 11.82, 79.21, 0.00, 27.43, 28.22, 0.00, 12.56, "2021-12-10 03:00:00",381093.00, 0.50, 300.40, 51.15, 11.91, 11.69, 12.13, 77.75, 0.00, 27.56, 28.28, 0.00, 12.92, "2021-12-10 02:50:00",381092.00, 0.51, 333.20, 17.75, 12.21, 11.99, 12.47, 76.22, 0.00, 27.68, 28.35, 0.00, 12.91, "2021-12-10 02:40:00",381091.00, 0.50, 317.30, 22.48, 12.47, 12.27, 12.68, 74.77, 0.00, 27.80, 28.39, 0.00, 12.90, "2021-12-10 02:30:00",381090.00, 0.31, 311.70, 47.22, 12.75, 12.51, 12.95, 73.26, 0.00, 27.93, 28.46, 0.00, 12.89, "2021-12-10 02:20:00",381089.00, 0.33, 333.70, 53.26, 12.99, 12.85, 13.12, 72.43, 0.00, 28.06, 28.52, 0.00, 12.80, "2021-12-10 02:10:00",381088.00, 0.44, 332.70, 40.80, 13.13, 13.02, 13.22, 71.78, 0.00, 28.18, 28.56, 0.00, 12.50, "2021-12-10 02:00:00",381087.00, 0.32, 326.60, 24.36, 13.19, 13.09, 13.29, 71.26, 0.00, 28.32, 28.63, 0.00, 12.93, "2021-12-10 01:50:00",381086.00, 0.21, 325.40, 7.93, 13.38, 13.19, 13.60, 70.24, 0.00, 28.44, 28.68, 0.00, 12.93, "2021-12-10 01:40:00",381085.00, 0.20, 321.20, 0.05, 13.56, 13.36, 13.77, 68.81, 0.00, 28.58, 28.73, 0.00, 12.93, "2021-12-10 01:30:00",381084.00, 0.20, 341.00, 9.71, 13.82, 13.66, 14.03, 68.19, 0.00, 28.71, 28.79, 0.00, 12.91, "2021-12-10 01:20:00",381083.00, 0.26, 324.50, 53.16, 14.00, 13.90, 14.14, 67.79, 0.00, 28.84, 28.84, 0.00, 12.81, "2021-12-10 01:10:00",381082.00, 0.20, 320.20, 28.05, 14.13, 13.93, 14.34, 67.04, 0.00, 28.98, 28.89, 0.00, 12.61, "2021-12-10 01:00:00",381081.00, 0.37, 318.90, 34.27, 14.22, 14.03, 14.37, 66.46, 0.00, 29.12, 28.95, 0.00, 12.95, "2021-12-10 00:50:00",381080.00, 0.22, 244.00, 38.63, 14.40, 14.27, 14.54, 66.18, 0.00, 29.25, 28.99, 0.00, 12.95, "2021-12-10 00:40:00",381079.00, 0.25, 317.40, 5.26, 14.43, 14.34, 14.58, 65.62, 0.00, 29.39, 29.03, 0.00, 12.95, "2021-12-10 00:30:00",381078.00, 0.28, 295.40, 19.28, 14.56, 14.37, 14.78, 64.62, 0.00, 29.53, 29.08, 0.00, 12.93, "2021-12-10 00:20:00",381077.00, 0.20, 282.20, 0.05, 14.83, 14.61, 15.05, 63.82, 0.00, 29.66, 29.13, 0.00, 12.85, "2021-12-10 00:10:00",381076.00, 0.20, 302.20, 21.61, 15.03, 14.88, 15.18, 62.87, 0.00, 29.80, 29.17, 0.00, 12.62, "2021-12-10 00:00:00",381075.00, 0.20, 348.00, 11.83, 15.20, 15.05, 15.39, 62.04, 0.00, 29.94, 29.20, 0.00, 12.97, "2021-12-09 23:50:00",381074.00, 0.20, 318.30, 41.25, 15.48, 15.25, 15.69, 60.95, 0.00, 30.07, 29.25, 0.00, 12.97, "2021-12-09 23:40:00",381073.00, 0.25, 292.00, 37.84, 15.69, 15.56, 15.86, 60.43, 0.00, 30.21, 29.28, 0.00, 12.97, "2021-12-09 23:30:00",381072.00, 0.20, 342.80, 0.05, 15.92, 15.69, 16.17, 58.58, 0.00, 30.34, 29.32, 0.00, 12.96, "2021-12-09 23:20:00",381071.00, 0.21, 296.40, 40.31, 16.11, 15.97, 16.21, 58.69, 0.00, 30.48, 29.35, 0.00, 12.88, "2021-12-09 23:10:00",381070.00, 0.27, 318.00, 19.83, 16.11, 16.03, 16.27, 58.07, 0.00, 30.62, 29.37, 0.00, 12.59, "2021-12-09 23:00:00",381069.00, 0.21, 339.60, 3.90, 16.36, 16.10, 16.61, 57.07, 0.00, 30.74, 29.40, 0.00, 12.99, "2021-12-09 22:50:00",381068.00, 0.22, 338.60, 5.27, 16.65, 16.44, 16.85, 55.51, 0.00, 30.88, 29.43, 0.00, 12.99, "2021-12-09 22:40:00",381067.00, 0.20, 330.60, 36.33, 17.01, 16.75, 17.36, 54.01, 0.00, 31.00, 29.44, 0.00, 12.99, "2021-12-09 22:30:00",381066.00, 0.20, 278.50, 1.17, 17.53, 17.19, 17.84, 52.73, 0.00, 31.13, 29.47, 0.00, 12.98, "2021-12-09 22:20:00",381065.00, 0.30, 301.60, 29.43, 17.90, 17.67, 18.15, 51.50, 0.00, 31.26, 29.47, 0.00, 12.91, "2021-12-09 22:10:00",381064.00, 0.20, 227.10, 37.48, 18.41, 18.04, 18.69, 49.21, 0.00, 31.38, 29.49, 0.00, 12.63, "2021-12-09 22:00:00",381063.00, 0.28, 331.30, 54.69, 18.83, 18.55, 19.10, 48.06, 0.00, 31.51, 29.51, 0.00, 13.02, "2021-12-09 21:50:00",381062.00, 0.64, 334.60, 52.40, 19.35, 19.03, 19.68, 46.21, 0.00, 31.63, 29.51, 0.00, 13.02, "2021-12-09 21:40:00",381061.00, 1.77, 332.50, 22.65, 19.72, 19.58, 19.92, 44.86, 0.00, 31.73, 29.50, 0.00, 13.02, "2021-12-09 21:30:00",381060.00, 1.71, 329.90, 20.45, 20.16, 19.85, 20.46, 43.32, 0.00, 31.86, 29.50, 0.00, 13.01, "2021-12-09 21:20:00",381059.00, 2.00, 336.90, 23.12, 20.50, 20.36, 20.63, 41.76, 0.00, 31.97, 29.48, 0.00, 12.94, "2021-12-09 21:10:00",381058.00, 1.84, 333.80, 28.05, 20.69, 20.46, 20.90, 41.14, 0.00, 32.06, 29.46, 0.00, 12.67, "2021-12-09 21:00:00",381057.00, 2.56, 344.00, 23.05, 20.95, 20.79, 21.13, 40.06, 0.00, 32.16, 29.44, 0.00, 13.04, "2021-12-09 20:50:00",381056.00, 2.62, 341.50, 23.45, 21.20, 21.00, 21.44, 39.11, 0.00, 32.26, 29.42, 0.00, 13.05, "2021-12-09 20:40:00",381055.00, 2.38, 350.10, 24.89, 21.56, 21.27, 21.78, 37.56, 0.00, 32.35, 29.39, 0.00, 13.05, "2021-12-09 20:30:00",381054.00, 2.68, 349.70, 27.69, 21.96, 21.68, 22.26, 35.61, 0.00, 32.42, 29.35, 0.00, 13.04, "2021-12-09 20:20:00",381053.00, 2.42, 345.50, 29.72, 22.35, 22.16, 22.60, 33.71, 0.00, 32.50, 29.33, 0.00, 12.98, "2021-12-09 20:10:00",381052.00, 2.37, 346.40, 44.50, 22.75, 22.56, 23.01, 32.49, 3.33, 32.55, 29.28, 0.00, 12.78, "2021-12-09 20:00:00",381051.00, 2.73, 347.60, 30.73, 23.16, 22.87, 23.48, 31.28, 18.23, 32.60, 29.23, 0.00, 13.09, "2021-12-09 19:50:00",381050.00, 2.00, 330.40, 59.81, 23.63, 23.38, 23.96, 29.87, 25.39, 32.65, 29.16, 0.00, 13.10, "2021-12-09 19:40:00",381049.00, 1.84, 335.90, 49.75, 24.11, 23.86, 24.37, 28.57, 25.58, 32.69, 29.12, 0.00, 13.12, "2021-12-09 19:30:00",381048.00, 1.71, 343.80, 73.32, 24.56, 24.30, 24.81, 26.92, 25.58, 32.69, 29.05, 0.00, 13.14, "2021-12-09 19:20:00",381047.00, 2.10, 7.44, 48.65, 24.92, 24.71, 25.15, 25.81, 25.58, 32.70, 28.98, 0.00, 13.04, "2021-12-09 19:10:00",381046.00, 1.66, 8.33, 86.40, 25.27, 24.98, 25.55, 24.98, 25.58, 32.71, 28.92, 0.00, 12.85, "2021-12-09 19:00:00",381045.00, 1.21, 37.56, 81.50, 25.65, 25.42, 25.86, 23.76, 25.58, 32.69, 28.84, 0.00, 13.33, "2021-12-09 18:50:00",381044.00, 2.11, 345.10, 56.25, 26.07, 25.76, 26.37, 22.84, 25.58, 32.69, 28.76, 0.00, 13.34, "2021-12-09 18:40:00",381043.00, 3.15, 356.50, 31.37, 26.62, 26.30, 27.04, 22.10, 30.31, 32.66, 28.67, 0.00, 13.34, "2021-12-09 18:30:00",381042.00, 3.50, 3.27, 25.67, 27.26, 26.94, 27.72, 21.11, 70.91, 32.61, 28.59, 0.00, 13.34, "2021-12-09 18:20:00",381041.00, 3.90, 7.26, 28.40, 28.27, 27.69, 28.74, 19.44, 389.70, 32.57, 28.49, 0.00, 13.35, "2021-12-09 18:10:00",381040.00, 3.76, 2.87, 24.96, 28.88, 28.64, 29.09, 18.18, 466.80, 32.51, 28.39, 0.00, 13.18, "2021-12-09 18:00:00",381039.00, 3.86, 359.80, 25.73, 29.25, 28.88, 29.60, 17.06, 501.20, 32.42, 28.30, 0.00, 13.35, "2021-12-09 17:50:00",381038.00, 3.89, 7.72, 33.40, 29.55, 29.22, 29.83, 16.11, 541.30, 32.33, 28.18, 0.00, 13.35, "2021-12-09 17:40:00",381037.00, 3.93, 11.25, 36.82, 29.61, 29.36, 29.90, 15.79, 574.50, 32.21, 28.07, 0.00, 13.35, "2021-12-09 17:30:00",381036.00, 3.72, 3.64, 28.86, 29.83, 29.70, 30.01, 16.18, 608.10, 32.07, 27.97, 0.00, 13.35, "2021-12-09 17:20:00",381035.00, 3.85, 3.11, 32.13, 29.86, 29.63, 30.18, 16.09, 644.10, 31.93, 27.85, 0.00, 13.35, "2021-12-09 17:10:00",381034.00, 3.64, 8.25, 28.54, 30.22, 29.97, 30.48, 15.36, 672.50, 31.75, 27.74, 0.00, 13.24, "2021-12-09 17:00:00",381033.00, 4.31, 3.17, 31.92, 29.71, 29.49, 29.97, 16.40, 701.40, 31.57, 27.62, 0.00, 13.35, "2021-12-09 16:50:00",381032.00, 4.80, 9.01, 29.42, 30.11, 29.60, 30.45, 15.64, 731.90, 31.37, 27.51, 0.00, 13.35, "2021-12-09 16:40:00",381031.00, 4.09, 11.52, 33.27, 30.44, 30.24, 30.72, 15.16, 764.90, 31.17, 27.39, 0.00, 13.35, "2021-12-09 16:30:00",381030.00, 4.41, 7.61, 28.59, 30.38, 30.18, 30.69, 15.24, 795.70, 30.96, 27.28, 0.00, 13.35, "2021-12-09 16:20:00",381029.00, 4.69, 8.84, 24.05, 30.46, 30.28, 30.79, 15.07, 824.00, 30.75, 27.17, 0.00, 13.35, "2021-12-09 16:10:00",381028.00, 4.23, 9.43, 27.21, 31.00, 30.65, 31.30, 14.43, 851.00, 30.52, 27.05, 0.00, 13.19, "2021-12-09 16:00:00",381027.00, 4.07, 6.72, 25.43, 31.25, 30.96, 31.50, 14.08, 872.00, 30.29, 26.94, 0.00, 13.34, "2021-12-09 15:50:00",381026.00, 3.96, 2.99, 30.01, 31.27, 30.99, 31.51, 13.76, 895.00, 30.05, 26.83, 0.00, 13.34, "2021-12-09 15:40:00",381025.00, 4.05, 7.02, 32.45, 31.14, 30.66, 31.57, 14.15, 911.00, 29.80, 26.73, 0.00, 13.34, "2021-12-09 15:30:00",381024.00, 3.97, 2.13, 24.33, 30.83, 30.38, 31.13, 14.62, 923.00, 29.56, 26.62, 0.00, 13.34, "2021-12-09 15:20:00",381023.00, 4.53, 4.82, 26.60, 30.51, 30.35, 30.76, 15.02, 946.00, 29.29, 26.51, 0.00, 13.34, "2021-12-09 15:10:00",381022.00, 4.82, 4.89, 24.61, 30.06, 29.84, 30.38, 16.21, 951.00, 29.03, 26.42, 0.00, 13.23, "2021-12-09 15:00:00",381021.00, 4.70, 2.18, 22.83, 30.17, 30.01, 30.32, 15.85, 972.00, 28.77, 26.32, 0.00, 13.34, "2021-12-09 14:50:00",381020.00, 4.78, 2.05, 23.88, 29.91, 29.70, 30.18, 16.90, 972.00, 28.50, 26.23, 0.00, 13.34, "2021-12-09 14:40:00",381019.00, 4.96, 357.80, 26.99, 29.70, 29.50, 29.87, 17.67, 979.00, 28.24, 26.14, 0.00, 13.34, "2021-12-09 14:30:00",381018.00, 3.50, 340.50, 56.47, 29.55, 29.22, 29.94, 18.27, 997.00, 27.97, 26.06, 0.00, 13.34, "2021-12-09 14:20:00",381017.00, 3.61, 348.70, 30.55, 29.53, 29.26, 29.81, 18.60, 998.00, 27.70, 25.98, 0.00, 13.34, "2021-12-09 14:10:00",381016.00, 3.85, 356.30, 27.95, 29.55, 29.29, 29.77, 18.84, 998.00, 27.44, 25.91, 0.00, 13.18, "2021-12-09 14:00:00",381015.00, 3.61, 347.30, 39.11, 29.44, 29.16, 29.67, 19.91, 998.00, 27.18, 25.86, 0.00, 13.33, "2021-12-09 13:50:00",381014.00, 3.87, 356.50, 25.23, 29.46, 29.16, 29.84, 20.79, 998.00, 26.94, 25.78, 0.00, 13.33, "2021-12-09 13:40:00",381013.00, 3.72, 352.30, 26.21, 29.17, 28.89, 29.57, 21.39, 998.00, 26.70, 25.72, 0.00, 13.33, "2021-12-09 13:30:00",381012.00, 3.39, 344.50, 28.74, 29.31, 28.82, 29.81, 21.60, 998.00, 26.46, 25.67, 0.00, 13.33, "2021-12-09 13:20:00",381011.00, 2.80, 350.70, 34.76, 29.18, 28.72, 29.54, 21.87, 998.00, 26.22, 25.62, 0.00, 13.33, "2021-12-09 13:10:00",381010.00, 2.07, 343.40, 56.88, 28.63, 28.04, 29.16, 23.03, 995.00, 26.00, 25.57, 0.00, 13.24, "2021-12-09 13:00:00",381009.00, 2.68, 348.20, 30.66, 28.80, 28.48, 29.13, 23.31, 979.00, 25.78, 25.55, 0.00, 13.32, "2021-12-09 12:50:00",381008.00, 2.87, 342.20, 26.25, 29.00, 28.79, 29.20, 23.95, 972.00, 25.56, 25.51, 0.00, 13.32, "2021-12-09 12:40:00",381007.00, 2.57, 343.60, 27.58, 28.81, 28.48, 29.06, 24.60, 972.00, 25.35, 25.49, 0.00, 13.32, "2021-12-09 12:30:00",381006.00, 2.62, 342.50, 24.62, 28.45, 27.94, 28.79, 25.31, 964.00, 25.14, 25.47, 0.00, 13.32, "2021-12-09 12:20:00",381005.00, 2.63, 343.00, 23.24, 28.07, 27.60, 28.35, 25.55, 947.00, 24.94, 25.45, 0.00, 13.32, "2021-12-09 12:10:00",381004.00, 2.95, 353.80, 22.41, 27.31, 26.99, 27.63, 26.90, 937.00, 24.75, 25.45, 0.00, 13.22, "2021-12-09 12:00:00",381003.00, 2.66, 355.70, 22.21, 26.84, 26.44, 27.33, 28.20, 921.00, 24.58, 25.45, 0.00, 13.31, "2021-12-09 11:50:00",381002.00, 3.04, 354.30, 22.08, 26.30, 26.03, 26.58, 29.33, 899.00, 24.41, 25.45, 0.00, 13.31, "2021-12-09 11:40:00",381001.00, 2.99, 357.00, 22.19, 25.94, 25.59, 26.20, 29.97, 887.00, 24.26, 25.48, 0.00, 13.31, "2021-12-09 11:30:00",381000.00, 3.15, 2.55, 21.30, 25.63, 25.42, 25.80, 30.53, 862.00, 24.12, 25.49, 0.00, 13.31, "2021-12-09 11:20:00",380999.00, 2.69, 358.40, 22.10, 25.64, 25.39, 25.90, 30.97, 842.00, 24.00, 25.53, 0.00, 13.31, "2021-12-09 11:10:00",380998.00, 2.43, 358.40, 23.90, 25.45, 25.12, 25.69, 31.73, 815.00, 23.91, 25.56, 0.00, 13.16, "2021-12-09 11:00:00",380997.00, 2.37, 1.32, 19.85, 25.50, 25.15, 25.70, 31.74, 792.20, 23.82, 25.58, 0.00, 13.31, "2021-12-09 10:50:00",380996.00, 1.98, 2.97, 22.14, 25.24, 25.02, 25.46, 32.57, 766.30, 23.75, 25.64, 0.00, 13.31, "2021-12-09 10:40:00",380995.00, 1.45, 346.10, 36.90, 25.03, 24.85, 25.26, 32.65, 738.00, 23.71, 25.69, 0.00, 13.31, "2021-12-09 10:30:00",380994.00, 1.20, 3.03, 45.03, 24.53, 24.17, 24.88, 33.55, 704.70, 23.68, 25.73, 0.00, 13.31, "2021-12-09 10:20:00",380993.00, 1.14, 3.85, 46.96, 23.74, 23.38, 24.24, 35.67, 675.80, 23.67, 25.80, 0.00, 13.31, "2021-12-09 10:10:00",380992.00, 1.38, 359.20, 38.89, 23.30, 23.01, 23.76, 37.18, 644.00, 23.70, 25.87, 0.00, 13.21, "2021-12-09 10:00:00",380991.00, 1.32, 2.88, 24.86, 23.02, 22.64, 23.38, 37.62, 606.10, 23.74, 25.90, 0.00, 13.29, "2021-12-09 09:50:00",380990.00, 1.14, 3.33, 30.15, 22.21, 21.93, 22.81, 40.25, 575.10, 23.79, 25.98, 0.00, 13.29, "2021-12-09 09:40:00",380989.00, 0.93, 352.50, 29.80, 21.66, 20.74, 22.23, 42.12, 543.50, 23.85, 26.03, 0.00, 13.29, "2021-12-09 09:30:00",380988.00, 0.45, 93.50, 39.98, 19.84, 19.00, 20.74, 48.96, 502.00, 23.92, 26.10, 0.00, 13.28, "2021-12-09 09:20:00",380987.00, 0.49, 141.40, 27.79, 18.10, 17.10, 19.04, 54.49, 470.60, 23.99, 26.15, 0.00, 13.28, "2021-12-09 09:10:00",380986.00, 0.63, 172.00, 22.78, 16.33, 15.23, 17.24, 59.25, 430.40, 24.08, 26.22, 0.00, 13.12, "2021-12-09 09:00:00",380985.00, 1.12, 173.50, 12.70, 14.14, 13.23, 15.23, 68.90, 391.20, 24.17, 26.29, 0.00, 13.25, "2021-12-09 08:50:00",380984.00, 0.71, 176.20, 12.64, 12.02, 11.12, 13.26, 79.00, 291.90, 24.26, 26.35, 0.00, 13.23, "2021-12-09 08:40:00",380983.00, 0.42, 175.70, 2.43, 11.21, 11.12, 11.32, 80.20, 25.73, 24.34, 26.42, 0.00, 13.15, "2021-12-09 08:30:00",380982.00, 0.25, 182.90, 9.51, 11.16, 10.88, 11.35, 80.50, 25.60, 24.43, 26.48, 0.00, 13.01, "2021-12-09 08:20:00",380981.00, 0.20, 187.10, 0.07, 10.94, 10.84, 11.05, 80.70, 25.60, 24.52, 26.54, 0.00, 12.80, "2021-12-09 08:10:00",380980.00, 0.59, 176.50, 7.62, 10.85, 10.74, 10.98, 80.80, 25.09, 24.61, 26.61, 0.00, 12.49, "2021-12-09 08:00:00",380979.00, 0.24, 178.20, 16.92, 10.87, 10.74, 11.01, 80.40, 23.75, 24.71, 26.66, 0.00, 13.00, "2021-12-09 07:50:00",380978.00, 0.20, 205.10, 7.59, 10.89, 10.74, 11.01, 80.20, 11.97, 24.80, 26.73, 0.00, 12.94, "2021-12-09 07:40:00",380977.00, 0.20, 237.30, 1.41, 10.84, 10.74, 10.95, 79.57, 0.90, 24.90, 26.80, 0.00, 12.88, "2021-12-09 07:30:00",380976.00, 0.20, 213.30, 21.42, 10.87, 10.71, 11.05, 79.61, 0.00, 25.00, 26.86, 0.00, 12.83, "2021-12-09 07:20:00",380975.00, 0.20, 226.30, 17.77, 10.83, 10.61, 10.98, 79.72, 0.00, 25.10, 26.92, 0.00, 12.75, "2021-12-09 07:10:00",380974.00, 0.20, 209.00, 0.09, 10.68, 10.54, 10.81, 80.00, 0.00, 25.20, 26.99, 0.00, 12.51, "2021-12-09 07:00:00",380973.00, 0.20, 239.20, 14.86, 10.75, 10.61, 10.98, 79.41, 0.00, 25.30, 27.06, 0.00, 12.86, "2021-12-09 06:50:00",380972.00, 0.20, 190.30, 8.91, 10.68, 10.57, 10.84, 79.70, 0.00, 25.41, 27.12, 0.00, 12.86, "2021-12-09 06:40:00",380971.00, 0.20, 184.30, 0.07, 10.68, 10.57, 10.81, 78.94, 0.00, 25.51, 27.18, 0.00, 12.85, "2021-12-09 06:30:00",380970.00, 0.20, 237.40, 29.04, 10.84, 10.67, 11.01, 78.16, 0.00, 25.61, 27.25, 0.00, 12.83, "2021-12-09 06:20:00",380969.00, 0.20, 261.80, 0.04, 11.13, 10.88, 11.35, 76.31, 0.00, 25.72, 27.31, 0.00, 12.75, "2021-12-09 06:10:00",380968.00, 0.20, 263.00, 1.06, 11.40, 11.25, 11.62, 75.31, 0.00, 25.82, 27.38, 0.00, 12.49, "2021-12-09 06:00:00",380967.00, 0.20, 264.20, 0.28, 11.58, 11.38, 11.86, 73.99, 0.00, 25.93, 27.44, 0.00, 12.87, "2021-12-09 05:50:00",380966.00, 0.20, 236.50, 21.09, 11.75, 11.59, 11.93, 74.58, 0.00, 26.03, 27.51, 0.00, 12.87, "2021-12-09 05:40:00",380965.00, 0.20, 221.00, 0.03, 11.82, 11.59, 12.03, 73.21, 0.00, 26.15, 27.57, 0.00, 12.86, "2021-12-09 05:30:00",380964.00, 0.20, 220.90, 0.14, 12.04, 11.86, 12.34, 72.58, 0.00, 26.25, 27.63, 0.00, 12.85, "2021-12-09 05:20:00",380963.00, 0.20, 230.50, 18.76, 12.39, 12.20, 12.61, 71.18, 0.00, 26.36, 27.71, 0.00, 12.76, "2021-12-09 05:10:00",380962.00, 0.20, 268.50, 0.03, 12.58, 12.27, 12.98, 69.83, 0.00, 26.48, 27.76, 0.00, 12.53, "2021-12-09 05:00:00",380961.00, 0.20, 304.60, 25.01, 12.88, 12.68, 13.09, 69.82, 0.00, 26.59, 27.83, 0.00, 12.89, "2021-12-09 04:50:00",380960.00, 0.20, 267.50, 20.17, 12.73, 12.51, 12.98, 70.66, 0.00, 26.70, 27.90, 0.00, 12.88, "2021-12-09 04:40:00",380959.00, 0.21, 299.70, 44.67, 12.33, 12.06, 12.78, 71.68, 0.00, 26.81, 27.95, 0.00, 12.88, "2021-12-09 04:30:00",380958.00, 0.20, 350.70, 0.11, 12.31, 12.20, 12.44, 71.08, 0.00, 26.93, 28.02, 0.00, 12.86, "2021-12-09 04:20:00",380957.00, 0.23, 349.90, 1.32, 12.40, 12.30, 12.51, 70.21, 0.00, 27.04, 28.08, 0.00, 12.78, "2021-12-09 04:10:00",380956.00, 0.20, 251.40, 15.36, 12.53, 12.34, 12.74, 69.11, 0.00, 27.15, 28.14, 0.00, 12.48, "2021-12-09 04:00:00",380955.00, 0.20, 240.70, 20.37, 12.72, 12.61, 12.85, 70.09, 0.00, 27.27, 28.21, 0.00, 12.90, "2021-12-09 03:50:00",380954.00, 0.24, 186.90, 6.17, 12.63, 12.47, 12.81, 70.03, 0.00, 27.39, 28.26, 0.00, 12.90, "2021-12-09 03:40:00",380953.00, 0.25, 190.00, 2.70, 12.81, 12.68, 12.98, 68.71, 0.00, 27.51, 28.33, 0.00, 12.89, "2021-12-09 03:30:00",380952.00, 0.20, 257.10, 1.70, 13.06, 12.85, 13.29, 67.95, 0.00, 27.63, 28.38, 0.00, 12.88, "2021-12-09 03:20:00",380951.00, 0.21, 229.40, 10.05, 12.98, 12.74, 13.26, 68.35, 0.00, 27.75, 28.44, 0.00, 12.80, "2021-12-09 03:10:00",380950.00, 0.54, 189.70, 13.71, 12.87, 12.71, 13.09, 69.87, 0.00, 27.88, 28.50, 0.00, 12.57, "2021-12-09 03:00:00",380949.00, 0.28, 178.30, 23.25, 13.12, 12.85, 13.36, 68.72, 0.00, 28.00, 28.55, 0.00, 12.92, "2021-12-09 02:50:00",380948.00, 0.29, 225.80, 8.79, 13.23, 13.08, 13.36, 68.43, 0.00, 28.12, 28.62, 0.00, 12.91, "2021-12-09 02:40:00",380947.00, 0.28, 194.90, 14.18, 13.30, 13.05, 13.63, 68.17, 0.00, 28.25, 28.68, 0.00, 12.92, "2021-12-09 02:30:00",380946.00, 0.20, 187.00, 0.07, 13.62, 13.53, 13.83, 66.57, 0.00, 28.38, 28.73, 0.00, 12.89, "2021-12-09 02:20:00",380945.00, 0.20, 226.80, 35.04, 13.92, 13.63, 14.20, 64.76, 0.00, 28.51, 28.79, 0.00, 12.81, "2021-12-09 02:10:00",380944.00, 0.21, 212.20, 16.56, 14.05, 13.93, 14.17, 64.97, 0.00, 28.64, 28.84, 0.00, 12.51, "2021-12-09 02:00:00",380943.00, 0.34, 225.70, 30.51, 14.20, 14.00, 14.37, 63.71, 0.00, 28.77, 28.90, 0.00, 12.94, "2021-12-09 01:50:00",380942.00, 0.20, 200.50, 35.96, 14.35, 14.13, 14.58, 63.27, 0.00, 28.90, 28.96, 0.00, 12.94, "2021-12-09 01:40:00",380941.00, 0.20, 249.40, 1.88, 14.57, 14.34, 14.85, 61.37, 0.00, 29.03, 29.01, 0.00, 12.93, "2021-12-09 01:30:00",380940.00, 0.20, 205.10, 20.28, 14.76, 14.58, 14.95, 61.60, 0.00, 29.17, 29.06, 0.00, 12.91, "2021-12-09 01:20:00",380939.00, 0.20, 248.90, 3.21, 15.10, 14.81, 15.36, 59.50, 0.00, 29.31, 29.12, 0.00, 12.83, "2021-12-09 01:10:00",380938.00, 0.20, 261.50, 11.52, 15.13, 14.95, 15.29, 60.07, 0.00, 29.44, 29.16, 0.00, 12.58, "2021-12-09 01:00:00",380937.00, 0.20, 270.60, 0.07, 15.46, 15.18, 15.70, 58.34, 0.00, 29.57, 29.20, 0.00, 12.96, "2021-12-09 00:50:00",380936.00, 0.20, 260.20, 10.88, 15.81, 15.56, 16.03, 57.03, 0.00, 29.71, 29.26, 0.00, 12.96, "2021-12-09 00:40:00",380935.00, 0.20, 249.00, 0.58, 15.99, 15.73, 16.13, 56.82, 0.00, 29.84, 29.31, 0.00, 12.95, "2021-12-09 00:30:00",380934.00, 0.20, 189.50, 21.76, 15.68, 15.49, 15.86, 57.76, 0.00, 29.98, 29.35, 0.00, 12.93, "2021-12-09 00:20:00",380933.00, 0.20, 321.40, 52.60, 15.97, 15.69, 16.17, 56.24, 0.00, 30.11, 29.38, 0.00, 12.86, "2021-12-09 00:10:00",380932.00, 0.23, 262.30, 16.60, 16.23, 16.00, 16.48, 55.05, 0.00, 30.25, 29.43, 0.00, 12.63, "2021-12-09 00:00:00",380931.00, 0.20, 258.30, 0.04, 16.39, 16.27, 16.51, 54.82, 0.00, 30.38, 29.46, 0.00, 12.98, "2021-12-08 23:50:00",380930.00, 0.20, 258.60, 0.96, 16.67, 16.34, 16.92, 53.10, 0.00, 30.52, 29.51, 0.00, 12.98, "2021-12-08 23:40:00",380929.00, 0.20, 236.90, 15.19, 16.98, 16.75, 17.23, 52.23, 0.00, 30.65, 29.53, 0.00, 12.97, "2021-12-08 23:30:00",380928.00, 0.24, 314.90, 80.20, 17.13, 16.99, 17.33, 51.79, 0.00, 30.78, 29.57, 0.00, 12.96, "2021-12-08 23:20:00",380927.00, 0.20, 0.01, 0.00, 17.35, 17.19, 17.50, 50.58, 0.00, 30.91, 29.59, 0.00, 12.89, "2021-12-08 23:10:00",380926.00, 0.20, 0.00, 0.00, 17.53, 17.40, 17.70, 50.01, 0.00, 31.03, 29.62, 0.00, 12.67, "2021-12-08 23:00:00",380925.00, 0.21, 325.40, 35.06, 17.84, 17.57, 18.11, 48.54, 0.00, 31.17, 29.66, 0.00, 13.00, "2021-12-08 22:50:00",380924.00, 0.20, 303.10, 14.85, 18.21, 17.98, 18.45, 47.99, 0.00, 31.30, 29.68, 0.00, 13.00, "2021-12-08 22:40:00",380923.00, 0.20, 323.00, 0.07, 18.76, 18.42, 19.07, 45.51, 0.00, 31.42, 29.68, 0.00, 13.00, "2021-12-08 22:30:00",380922.00, 0.21, 313.00, 15.66, 19.32, 19.00, 19.61, 43.70, 0.00, 31.55, 29.68, 0.00, 12.99, "2021-12-08 22:20:00",380921.00, 0.20, 311.70, 67.20, 19.71, 19.51, 20.05, 42.50, 0.00, 31.67, 29.70, 0.00, 12.92, "2021-12-08 22:10:00",380920.00, 0.24, 305.80, 59.38, 20.27, 19.98, 20.56, 40.75, 0.00, 31.78, 29.71, 0.00, 12.76, "2021-12-08 22:00:00",380919.00, 0.64, 330.30, 20.61, 20.65, 20.39, 20.97, 39.44, 0.00, 31.90, 29.71, 0.00, 13.02, "2021-12-08 21:50:00",380918.00, 0.92, 323.20, 36.24, 21.21, 20.90, 21.51, 37.66, 0.00, 32.04, 29.71, 0.00, 13.02, "2021-12-08 21:40:00",380917.00, 2.03, 338.50, 19.78, 21.72, 21.44, 21.99, 35.70, 0.00, 32.13, 29.71, 0.00, 13.02, "2021-12-08 21:30:00",380916.00, 2.01, 332.50, 22.56, 22.05, 21.85, 22.26, 34.40, 0.00, 32.25, 29.71, 0.00, 13.01, "2021-12-08 21:20:00",380915.00, 2.42, 343.50, 23.79, 22.33, 22.12, 22.53, 33.49, 0.00, 32.36, 29.68, 0.00, 12.94, "2021-12-08 21:10:00",380914.00, 2.33, 344.40, 24.31, 22.59, 22.36, 22.84, 32.85, 0.00, 32.45, 29.67, 0.00, 12.74, "2021-12-08 21:00:00",380913.00, 1.99, 342.20, 22.44, 22.95, 22.70, 23.18, 31.91, 0.00, 32.56, 29.67, 0.00, 13.05, "2021-12-08 20:50:00",380912.00, 2.06, 345.00, 26.98, 23.26, 23.08, 23.48, 31.17, 0.00, 32.65, 29.66, 0.00, 13.05, "2021-12-08 20:40:00",380911.00, 2.47, 341.80, 22.33, 23.53, 23.35, 23.72, 30.51, 0.00, 32.74, 29.60, 0.00, 13.05, "2021-12-08 20:30:00",380910.00, 2.51, 341.90, 18.99, 23.81, 23.55, 24.03, 29.82, 0.00, 32.81, 29.58, 0.00, 13.04, "2021-12-08 20:20:00",380909.00, 2.53, 352.50, 21.10, 24.15, 23.89, 24.37, 28.97, 0.06, 32.89, 29.52, 0.00, 12.98, "2021-12-08 20:10:00",380908.00, 2.77, 346.30, 27.11, 24.45, 24.24, 24.64, 28.24, 4.73, 32.95, 29.48, 0.00, 12.78, "2021-12-08 20:00:00",380907.00, 1.29, 331.70, 41.93, 24.80, 24.58, 25.09, 27.57, 16.31, 32.99, 29.42, 0.00, 13.10, "2021-12-08 19:50:00",380906.00, 1.12, 358.70, 49.49, 25.15, 24.95, 25.39, 26.71, 25.33, 33.05, 29.37, 0.00, 13.11, "2021-12-08 19:40:00",380905.00, 1.09, 12.26, 70.78, 25.45, 25.19, 25.66, 26.06, 25.58, 33.07, 29.31, 0.00, 13.13, "2021-12-08 19:30:00",380904.00, 2.04, 331.10, 46.74, 25.72, 25.56, 25.93, 25.48, 25.58, 33.10, 29.25, 0.00, 13.15, "2021-12-08 19:20:00",380903.00, 2.89, 342.90, 33.07, 26.05, 25.83, 26.24, 24.65, 25.58, 33.10, 29.17, 0.00, 13.05, "2021-12-08 19:10:00",380902.00, 3.42, 352.10, 25.60, 26.28, 26.10, 26.47, 24.29, 25.58, 33.10, 29.10, 0.00, 12.77, "2021-12-08 19:00:00",380901.00, 3.75, 354.40, 28.01, 26.54, 26.34, 26.71, 23.86, 25.58, 33.09, 29.02, 0.00, 13.34, "2021-12-08 18:50:00",380900.00, 3.90, 357.00, 25.78, 26.93, 26.61, 27.36, 23.24, 25.58, 33.06, 28.94, 0.00, 13.34, "2021-12-08 18:40:00",380899.00, 4.34, 356.80, 23.17, 27.55, 27.22, 27.86, 22.35, 38.18, 33.04, 28.85, 0.00, 13.34, "2021-12-08 18:30:00",380898.00, 4.17, 353.80, 25.21, 28.16, 27.79, 28.54, 21.48, 73.79, 32.99, 28.76, 0.00, 13.35, "2021-12-08 18:20:00",380897.00, 3.83, 354.60, 38.22, 29.13, 28.47, 29.66, 20.19, 373.60, 32.95, 28.65, 0.00, 13.36, "2021-12-08 18:10:00",380896.00, 3.95, 1.18, 25.22, 29.72, 29.49, 29.87, 19.45, 453.30, 32.87, 28.55, 0.00, 13.25, "2021-12-08 18:00:00",380895.00, 4.07, 6.69, 22.84, 30.05, 29.83, 30.28, 19.09, 494.50, 32.78, 28.45, 0.00, 13.36, "2021-12-08 17:50:00",380894.00, 3.96, 357.60, 26.69, 30.39, 30.11, 30.58, 18.43, 528.50, 32.68, 28.34, 0.00, 13.36, "2021-12-08 17:40:00",380893.00, 4.04, 0.15, 26.32, 30.56, 30.38, 30.75, 18.15, 564.70, 32.55, 28.22, 0.00, 13.36, "2021-12-08 17:30:00",380892.00, 4.05, 355.50, 32.51, 30.71, 30.45, 31.13, 17.88, 598.50, 32.40, 28.11, 0.00, 13.36, "2021-12-08 17:20:00",380891.00, 4.21, 3.68, 24.73, 30.97, 30.72, 31.23, 17.61, 632.10, 32.24, 27.99, 0.00, 13.36, "2021-12-08 17:10:00",380890.00, 4.30, 3.74, 26.47, 31.36, 31.16, 31.61, 17.14, 665.10, 32.06, 27.87, 0.00, 13.19, "2021-12-08 17:00:00",380889.00, 3.43, 359.10, 31.49, 31.65, 31.40, 31.84, 16.64, 695.40, 31.87, 27.75, 0.00, 13.35, "2021-12-08 16:50:00",380888.00, 3.44, 8.48, 32.63, 31.57, 31.33, 31.78, 16.98, 725.20, 31.66, 27.65, 0.00, 13.35, "2021-12-08 16:40:00",380887.00, 4.29, 6.67, 25.33, 31.24, 30.99, 31.44, 17.17, 754.80, 31.45, 27.52, 0.00, 13.35, "2021-12-08 16:30:00",380886.00, 4.50, 5.68, 27.29, 31.66, 31.23, 32.05, 16.42, 783.00, 31.23, 27.41, 0.00, 13.35, "2021-12-08 16:20:00",380885.00, 4.05, 8.75, 24.89, 32.17, 31.74, 32.53, 15.48, 808.00, 30.99, 27.29, 0.00, 13.36, "2021-12-08 16:10:00",380884.00, 3.23, 349.20, 29.11, 32.56, 32.32, 32.90, 15.16, 832.00, 30.76, 27.18, 0.00, 13.25, "2021-12-08 16:00:00",380883.00, 3.46, 1.47, 30.23, 32.50, 32.29, 32.73, 15.19, 854.00, 30.53, 27.06, 0.00, 13.35, "2021-12-08 15:50:00",380882.00, 3.11, 3.62, 30.27, 32.03, 31.57, 32.49, 16.15, 880.00, 30.28, 26.96, 0.00, 13.35, "2021-12-08 15:40:00",380881.00, 4.41, 4.37, 23.04, 31.79, 31.44, 32.08, 16.29, 895.00, 30.03, 26.84, 0.00, 13.35, "2021-12-08 15:30:00",380880.00, 4.14, 4.19, 23.57, 32.19, 31.91, 32.36, 16.17, 912.00, 29.78, 26.74, 0.00, 13.35, "2021-12-08 15:20:00",380879.00, 3.62, 6.97, 24.62, 32.07, 31.91, 32.22, 16.55, 921.00, 29.53, 26.63, 0.00, 13.35, "2021-12-08 15:10:00",380878.00, 3.71, 358.10, 25.43, 32.04, 31.74, 32.25, 16.40, 944.00, 29.27, 26.53, 0.00, 13.19, "2021-12-08 15:00:00",380877.00, 3.53, 357.40, 23.94, 31.91, 31.67, 32.12, 16.72, 947.00, 29.00, 26.44, 0.00, 13.34, "2021-12-08 14:50:00",380876.00, 3.78, 0.06, 24.43, 31.41, 30.96, 31.81, 17.46, 967.00, 28.74, 26.34, 0.00, 13.34, "2021-12-08 14:40:00",380875.00, 3.82, 355.10, 31.61, 31.26, 30.82, 31.61, 17.77, 972.00, 28.47, 26.25, 0.00, 13.34, "2021-12-08 14:30:00",380874.00, 3.50, 0.46, 34.18, 31.12, 30.76, 31.50, 18.08, 973.00, 28.22, 26.16, 0.00, 13.34, "2021-12-08 14:20:00",380873.00, 3.78, 354.10, 27.48, 30.91, 30.62, 31.27, 18.17, 988.00, 27.95, 26.09, 0.00, 13.34, "2021-12-08 14:10:00",380872.00, 4.01, 6.29, 29.99, 30.65, 30.31, 31.00, 18.09, 997.00, 27.69, 26.00, 0.00, 13.24, "2021-12-08 14:00:00",380871.00, 3.77, 338.50, 40.26, 30.25, 29.87, 30.52, 18.35, 998.00, 27.43, 25.94, 0.00, 13.33, "2021-12-08 13:50:00",380870.00, 3.86, 3.26, 31.50, 30.29, 29.94, 30.45, 18.23, 998.00, 27.17, 25.87, 0.00, 13.33, "2021-12-08 13:40:00",380869.00, 4.19, 360.00, 23.70, 30.46, 30.18, 30.76, 16.91, 998.00, 26.91, 25.82, 0.00, 13.33, "2021-12-08 13:30:00",380868.00, 3.92, 1.25, 24.39, 30.64, 30.42, 30.83, 17.12, 998.00, 26.67, 25.75, 0.00, 13.33, "2021-12-08 13:20:00",380867.00, 3.58, 354.70, 28.55, 30.59, 30.32, 31.03, 16.60, 998.00, 26.42, 25.71, 0.00, 13.33, "2021-12-08 13:10:00",380866.00, 3.57, 355.10, 26.60, 30.55, 30.22, 30.76, 15.99, 998.00, 26.18, 25.66, 0.00, 13.19, "2021-12-08 13:00:00",380865.00, 3.48, 358.50, 20.45, 30.33, 30.01, 30.56, 16.13, 998.00, 25.94, 25.62, 0.00, 13.33, "2021-12-08 12:50:00",380864.00, 3.74, 356.50, 20.12, 29.94, 29.74, 30.18, 16.51, 987.00, 25.71, 25.58, 0.00, 13.33, "2021-12-08 12:40:00",380863.00, 3.29, 359.70, 22.70, 30.34, 29.94, 30.66, 16.18, 973.00, 25.49, 25.56, 0.00, 13.33, "2021-12-08 12:30:00",380862.00, 2.91, 357.10, 22.05, 30.25, 29.98, 30.56, 16.95, 972.00, 25.28, 25.56, 0.00, 13.33, "2021-12-08 12:20:00",380861.00, 2.91, 355.00, 22.96, 30.21, 30.05, 30.42, 17.24, 958.00, 25.07, 25.55, 0.00, 13.33, "2021-12-08 12:10:00",380860.00, 2.42, 350.00, 23.74, 29.94, 29.61, 30.25, 17.99, 946.00, 24.88, 25.53, 0.00, 13.23, "2021-12-08 12:00:00",380859.00, 2.13, 355.70, 22.81, 29.51, 29.13, 29.91, 19.03, 925.00, 24.71, 25.54, 0.00, 13.32, "2021-12-08 11:50:00",380858.00, 2.00, 359.50, 27.94, 28.94, 28.72, 29.20, 20.29, 913.00, 24.55, 25.56, 0.00, 13.32, "2021-12-08 11:40:00",380857.00, 1.66, 349.10, 34.36, 28.65, 28.21, 29.03, 21.29, 895.00, 24.40, 25.56, 0.00, 13.32, "2021-12-08 11:30:00",380856.00, 1.66, 359.20, 25.83, 27.88, 27.46, 28.25, 23.15, 870.00, 24.27, 25.57, 0.00, 13.32, "2021-12-08 11:20:00",380855.00, 1.76, 356.90, 24.54, 27.49, 27.19, 27.80, 24.16, 845.00, 24.15, 25.60, 0.00, 13.32, "2021-12-08 11:10:00",380854.00, 1.39, 6.36, 32.54, 26.92, 26.58, 27.19, 25.38, 819.00, 24.06, 25.64, 0.00, 13.22, "2021-12-08 11:00:00",380853.00, 1.57, 354.50, 22.29, 26.59, 26.14, 26.86, 25.73, 793.60, 23.97, 25.68, 0.00, 13.31, "2021-12-08 10:50:00",380852.00, 1.52, 358.10, 25.98, 25.76, 25.29, 26.31, 27.02, 764.50, 23.92, 25.72, 0.00, 13.31, "2021-12-08 10:40:00",380851.00, 1.87, 354.80, 28.91, 25.30, 24.92, 25.53, 28.25, 734.30, 23.87, 25.77, 0.00, 13.31, "2021-12-08 10:30:00",380850.00, 1.92, 355.70, 23.84, 24.67, 24.27, 24.98, 29.18, 704.00, 23.85, 25.83, 0.00, 13.30, "2021-12-08 10:20:00",380849.00, 1.81, 342.00, 30.89, 24.02, 23.62, 24.40, 31.19, 675.70, 23.85, 25.87, 0.00, 13.31, "2021-12-08 10:10:00",380848.00, 1.99, 352.70, 22.28, 23.38, 23.15, 23.72, 32.27, 645.90, 23.86, 25.93, 0.00, 13.14, "2021-12-08 10:00:00",380847.00, 2.02, 356.90, 23.98, 23.11, 22.91, 23.35, 33.13, 609.20, 23.90, 26.00, 0.00, 13.30, "2021-12-08 09:50:00",380846.00, 1.80, 350.40, 27.58, 22.71, 22.44, 22.98, 34.44, 576.10, 23.95, 26.05, 0.00, 13.29, "2021-12-08 09:40:00",380845.00, 1.57, 5.11, 24.02, 22.17, 22.00, 22.47, 35.56, 543.80, 24.01, 26.12, 0.00, 13.29, "2021-12-08 09:30:00",380844.00, 1.49, 348.80, 25.67, 21.57, 21.08, 22.03, 37.57, 503.90, 24.08, 26.17, 0.00, 13.29, "2021-12-08 09:20:00",380843.00, 1.35, 348.30, 27.02, 20.51, 19.79, 21.18, 41.36, 470.10, 24.15, 26.23, 0.00, 13.29, "2021-12-08 09:10:00",380842.00, 0.25, 55.89, 40.17, 18.74, 17.48, 19.76, 49.19, 433.20, 24.23, 26.29, 0.00, 13.13, "2021-12-08 09:00:00",380841.00, 0.37, 133.60, 56.30, 15.82, 14.55, 17.52, 57.74, 394.30, 24.32, 26.36, 0.00, 13.25, "2021-12-08 08:50:00",380840.00, 0.35, 157.40, 7.47, 13.36, 12.34, 14.69, 67.01, 306.70, 24.41, 26.43, 0.00, 13.23, "2021-12-08 08:40:00",380839.00, 0.37, 178.20, 4.57, 12.30, 12.17, 12.47, 70.28, 25.60, 24.49, 26.49, 0.00, 13.15, "2021-12-08 08:30:00",380838.00, 0.26, 185.80, 11.16, 12.42, 12.23, 12.58, 69.00, 25.60, 24.58, 26.55, 0.00, 13.01, "2021-12-08 08:20:00",380837.00, 0.33, 250.00, 8.90, 12.43, 12.20, 12.57, 68.43, 25.60, 24.68, 26.62, 0.00, 12.80, "2021-12-08 08:10:00",380836.00, 0.27, 195.80, 24.59, 12.01, 11.79, 12.30, 70.21, 25.60, 24.76, 26.68, 0.00, 12.54, "2021-12-08 08:00:00",380835.00, 0.26, 174.70, 9.37, 12.17, 11.86, 12.37, 69.21, 25.60, 24.86, 26.74, 0.00, 13.00, "2021-12-08 07:50:00",380834.00, 0.52, 211.30, 36.86, 12.42, 12.07, 12.75, 67.07, 25.60, 24.95, 26.81, 0.00, 12.94, "2021-12-08 07:40:00",380833.00, 0.39, 169.30, 49.95, 11.98, 11.80, 12.37, 69.37, 24.58, 25.05, 26.86, 0.00, 12.89, "2021-12-08 07:30:00",380832.00, 0.23, 183.70, 1.03, 11.93, 11.80, 12.10, 69.15, 13.38, 25.14, 26.93, 0.00, 12.84, "2021-12-08 07:20:00",380831.00, 0.20, 185.30, 8.32, 11.91, 11.73, 12.10, 68.00, 0.90, 25.24, 26.99, 0.00, 12.75, "2021-12-08 07:10:00",380830.00, 0.20, 232.80, 0.07, 11.78, 11.52, 12.10, 68.41, 0.13, 25.34, 27.06, 0.00, 12.46, "2021-12-08 07:00:00",380829.00, 0.20, 215.80, 24.19, 11.53, 11.32, 11.73, 69.81, 0.00, 25.44, 27.12, 0.00, 12.87, "2021-12-08 06:50:00",380828.00, 0.26, 182.20, 5.75, 11.43, 11.32, 11.59, 71.72, 0.00, 25.54, 27.18, 0.00, 12.86, "2021-12-08 06:40:00",380827.00, 0.40, 180.80, 4.35, 11.64, 11.49, 11.86, 70.60, 0.00, 25.64, 27.25, 0.00, 12.85, "2021-12-08 06:30:00",380826.00, 0.22, 207.40, 19.62, 11.93, 11.76, 12.06, 68.43, 0.00, 25.74, 27.31, 0.00, 12.84, "2021-12-08 06:20:00",380825.00, 0.33, 201.80, 17.04, 12.05, 11.79, 12.34, 68.58, 0.00, 25.85, 27.38, 0.00, 12.75, "2021-12-08 06:10:00",380824.00, 0.35, 202.50, 7.02, 12.11, 11.89, 12.34, 68.33, 0.00, 25.95, 27.44, 0.00, 12.52, "2021-12-08 06:00:00",380823.00, 0.20, 196.20, 0.14, 12.01, 11.86, 12.27, 68.55, 0.00, 26.06, 27.51, 0.00, 12.88, "2021-12-08 05:50:00",380822.00, 0.30, 196.50, 4.27, 12.12, 11.93, 12.30, 67.70, 0.00, 26.17, 27.57, 0.00, 12.87, "2021-12-08 05:40:00",380821.00, 0.20, 191.70, 8.33, 11.93, 11.76, 12.06, 68.70, 0.00, 26.27, 27.63, 0.00, 12.87, "2021-12-08 05:30:00",380820.00, 0.20, 205.90, 0.06, 12.06, 11.82, 12.20, 67.89, 0.00, 26.38, 27.70, 0.00, 12.85, "2021-12-08 05:20:00",380819.00, 0.29, 186.70, 18.69, 11.93, 11.82, 12.10, 69.12, 0.00, 26.49, 27.76, 0.00, 12.77, "2021-12-08 05:10:00",380818.00, 0.20, 176.30, 0.77, 12.05, 11.89, 12.20, 68.78, 0.00, 26.61, 27.83, 0.00, 12.49, "2021-12-08 05:00:00",380817.00, 0.20, 185.70, 4.26, 12.28, 12.10, 12.47, 67.47, 0.00, 26.71, 27.89, 0.00, 12.89, "2021-12-08 04:50:00",380816.00, 0.20, 192.20, 0.18, 12.45, 12.23, 12.71, 67.16, 0.00, 26.83, 27.95, 0.00, 12.89, "2021-12-08 04:40:00",380815.00, 0.24, 191.70, 0.58, 12.58, 12.40, 12.81, 66.14, 0.00, 26.94, 28.01, 0.00, 12.88, "2021-12-08 04:30:00",380814.00, 0.39, 186.20, 6.71, 12.71, 12.57, 12.88, 66.18, 0.00, 27.06, 28.07, 0.00, 12.87, "2021-12-08 04:20:00",380813.00, 0.25, 181.40, 5.75, 12.71, 12.57, 12.85, 65.90, 0.00, 27.17, 28.14, 0.00, 12.78, "2021-12-08 04:10:00",380812.00, 0.24, 198.20, 8.12, 12.75, 12.57, 12.95, 66.19, 0.00, 27.29, 28.20, 0.00, 12.54, "2021-12-08 04:00:00",380811.00, 0.20, 211.20, 1.49, 12.99, 12.78, 13.29, 64.64, 0.00, 27.40, 28.25, 0.00, 12.90, "2021-12-08 03:50:00",380810.00, 0.20, 242.30, 11.84, 13.21, 13.05, 13.36, 62.78, 0.00, 27.52, 28.32, 0.00, 12.90, "2021-12-08 03:40:00",380809.00, 0.21, 206.00, 15.34, 13.14, 12.95, 13.26, 63.93, 0.00, 27.63, 28.38, 0.00, 12.90, "2021-12-08 03:30:00",380808.00, 0.20, 219.20, 20.91, 13.21, 12.95, 13.46, 63.08, 0.00, 27.76, 28.44, 0.00, 12.88, "2021-12-08 03:20:00",380807.00, 0.44, 195.50, 6.46, 13.40, 13.29, 13.49, 63.30, 0.00, 27.88, 28.50, 0.00, 12.80, "2021-12-08 03:10:00",380806.00, 0.24, 165.50, 12.79, 13.30, 13.15, 13.49, 64.22, 0.00, 28.00, 28.55, 0.00, 12.57, "2021-12-08 03:00:00",380805.00, 0.20, 187.60, 17.03, 13.67, 13.36, 13.90, 62.26, 0.00, 28.12, 28.62, 0.00, 12.92, "2021-12-08 02:50:00",380804.00, 0.20, 187.30, 5.00, 13.84, 13.66, 14.00, 61.01, 0.00, 28.25, 28.67, 0.00, 12.92, "2021-12-08 02:40:00",380803.00, 0.23, 190.80, 3.33, 13.84, 13.73, 14.00, 61.92, 0.00, 28.37, 28.72, 0.00, 12.91, "2021-12-08 02:30:00",380802.00, 0.28, 183.30, 11.25, 14.21, 13.86, 14.48, 59.96, 0.00, 28.50, 28.79, 0.00, 12.90, "2021-12-08 02:20:00",380801.00, 0.20, 233.00, 16.43, 14.36, 14.17, 14.58, 58.39, 0.00, 28.63, 28.84, 0.00, 12.82, "2021-12-08 02:10:00",380800.00, 0.22, 195.50, 17.65, 14.24, 14.07, 14.44, 60.27, 0.00, 28.75, 28.89, 0.00, 12.53, "2021-12-08 02:00:00",380799.00, 0.20, 208.00, 29.74, 14.29, 14.13, 14.44, 60.27, 0.00, 28.89, 28.96, 0.00, 12.94, "2021-12-08 01:50:00",380798.00, 0.20, 241.90, 5.65, 14.44, 14.27, 14.64, 58.05, 0.00, 29.01, 29.01, 0.00, 12.94, "2021-12-08 01:40:00",380797.00, 0.20, 247.90, 0.37, 14.57, 14.44, 14.71, 58.11, 0.00, 29.15, 29.05, 0.00, 12.93, "2021-12-08 01:30:00",380796.00, 0.20, 230.80, 36.34, 14.69, 14.47, 14.84, 57.98, 0.00, 29.28, 29.11, 0.00, 12.92, "2021-12-08 01:20:00",380795.00, 0.20, 166.90, 13.22, 14.94, 14.71, 15.18, 58.15, 0.00, 29.41, 29.16, 0.00, 12.84, "2021-12-08 01:10:00",380794.00, 0.20, 214.50, 0.07, 15.26, 15.08, 15.42, 55.70, 0.00, 29.54, 29.20, 0.00, 12.62, "2021-12-08 01:00:00",380793.00, 0.20, 234.90, 7.88, 15.44, 15.25, 15.73, 54.45, 0.00, 29.68, 29.26, 0.00, 12.96, "2021-12-08 00:50:00",380792.00, 0.27, 241.80, 1.45, 15.84, 15.59, 16.10, 53.22, 0.00, 29.81, 29.31, 0.00, 12.96, "2021-12-08 00:40:00",380791.00, 0.23, 251.50, 3.70, 16.22, 16.03, 16.58, 51.81, 0.00, 29.94, 29.35, 0.00, 12.95, "2021-12-08 00:30:00",380790.00, 0.20, 263.40, 13.82, 16.62, 16.44, 16.95, 50.52, 0.00, 30.07, 29.40, 0.00, 12.94, "2021-12-08 00:20:00",380789.00, 0.20, 295.60, 13.19, 17.01, 16.71, 17.23, 48.67, 0.00, 30.21, 29.43, 0.00, 12.86, "2021-12-08 00:10:00",380788.00, 0.20, 310.00, 0.13, 16.99, 16.61, 17.33, 48.29, 0.00, 30.34, 29.48, 0.00, 12.58, "2021-12-08 00:00:00",380787.00, 0.20, 330.30, 14.06, 17.37, 17.16, 17.60, 47.19, 0.00, 30.47, 29.51, 0.00, 12.98, "2021-12-07 23:50:00",380786.00, 0.68, 260.10, 35.98, 17.67, 17.50, 17.91, 46.83, 0.00, 30.61, 29.55, 0.00, 12.98, "2021-12-07 23:40:00",380785.00, 0.20, 104.00, 90.80, 18.01, 17.77, 18.28, 45.45, 0.00, 30.73, 29.59, 0.00, 12.98, "2021-12-07 23:30:00",380784.00, 0.43, 312.10, 25.77, 18.42, 18.18, 18.59, 43.80, 0.00, 30.87, 29.62, 0.00, 12.96, "2021-12-07 23:20:00",380783.00, 0.77, 314.40, 40.08, 18.25, 18.11, 18.49, 44.09, 0.00, 30.99, 29.67, 0.00, 12.89, "2021-12-07 23:10:00",380782.00, 0.33, 343.60, 12.44, 18.49, 18.25, 18.73, 43.19, 0.00, 31.13, 29.68, 0.00, 12.67, "2021-12-07 23:00:00",380781.00, 0.23, 326.70, 58.82, 18.81, 18.55, 19.13, 41.97, 0.00, 31.26, 29.68, 0.00, 13.00, "2021-12-07 22:50:00",380780.00, 0.26, 286.50, 45.26, 19.24, 19.00, 19.51, 40.59, 0.00, 31.39, 29.72, 0.00, 13.00, "2021-12-07 22:40:00",380779.00, 0.45, 334.40, 50.06, 19.63, 19.41, 19.88, 39.10, 0.00, 31.52, 29.75, 0.00, 13.00, "2021-12-07 22:30:00",380778.00, 0.77, 333.70, 21.78, 19.91, 19.75, 20.12, 37.93, 0.00, 31.65, 29.76, 0.00, 12.99, "2021-12-07 22:20:00",380777.00, 0.39, 310.60, 57.21, 20.17, 19.95, 20.50, 37.03, 0.00, 31.77, 29.76, 0.00, 12.91, "2021-12-07 22:10:00",380776.00, 0.55, 333.50, 26.60, 20.58, 20.32, 21.01, 35.36, 0.00, 31.89, 29.78, 0.00, 12.71, "2021-12-07 22:00:00",380775.00, 0.85, 328.70, 15.69, 21.24, 20.87, 21.51, 33.51, 0.00, 32.03, 29.78, 0.00, 13.02, "2021-12-07 21:50:00",380774.00, 1.30, 334.40, 20.51, 21.55, 21.37, 21.68, 32.58, 0.00, 32.13, 29.79, 0.00, 13.03, "2021-12-07 21:40:00",380773.00, 1.30, 326.00, 22.33, 21.87, 21.54, 22.12, 31.79, 0.00, 32.25, 29.78, 0.00, 13.02, "2021-12-07 21:30:00",380772.00, 1.61, 328.60, 27.02, 22.12, 21.95, 22.33, 31.12, 0.00, 32.37, 29.78, 0.00, 13.01, "2021-12-07 21:20:00",380771.00, 2.22, 343.80, 22.67, 22.32, 22.16, 22.50, 30.64, 0.00, 32.48, 29.75, 0.00, 12.94, "2021-12-07 21:10:00",380770.00, 2.29, 336.70, 20.64, 22.59, 22.40, 22.77, 29.95, 0.00, 32.58, 29.75, 0.00, 12.74, "2021-12-07 21:00:00",380769.00, 1.96, 338.40, 19.16, 22.87, 22.63, 23.04, 29.26, 0.00, 32.68, 29.72, 0.00, 13.05, "2021-12-07 20:50:00",380768.00, 2.12, 336.10, 20.78, 23.10, 22.91, 23.32, 28.76, 0.00, 32.78, 29.68, 0.00, 13.05, "2021-12-07 20:40:00",380767.00, 1.71, 343.60, 21.32, 23.36, 23.18, 23.55, 28.21, 0.00, 32.87, 29.66, 0.00, 13.05, "2021-12-07 20:30:00",380766.00, 1.69, 341.40, 41.95, 23.62, 23.42, 23.79, 27.83, 0.00, 32.95, 29.65, 0.00, 13.04, "2021-12-07 20:20:00",380765.00, 1.61, 336.90, 31.32, 23.86, 23.69, 24.06, 27.55, 0.00, 33.02, 29.59, 0.00, 12.97, "2021-12-07 20:10:00",380764.00, 1.75, 322.30, 53.81, 24.17, 23.89, 24.44, 27.14, 1.79, 33.09, 29.54, 0.00, 12.78, "2021-12-07 20:00:00",380763.00, 1.69, 322.80, 50.34, 24.48, 24.34, 24.68, 26.57, 22.26, 33.14, 29.49, 0.00, 13.12, "2021-12-07 19:50:00",380762.00, 1.37, 310.30, 77.54, 24.68, 24.51, 24.88, 26.34, 25.58, 33.17, 29.43, 0.00, 13.16, "2021-12-07 19:40:00",380761.00, 2.38, 340.40, 32.35, 24.83, 24.71, 24.98, 26.07, 25.58, 33.21, 29.37, 0.00, 13.17, "2021-12-07 19:30:00",380760.00, 3.50, 2.76, 22.68, 25.01, 24.81, 25.25, 25.93, 25.58, 33.23, 29.31, 0.00, 13.18, "2021-12-07 19:20:00",380759.00, 3.62, 1.77, 24.86, 25.28, 25.11, 25.42, 25.58, 25.58, 33.23, 29.24, 0.00, 13.05, "2021-12-07 19:10:00",380758.00, 3.53, 349.50, 27.02, 25.60, 25.35, 25.86, 25.11, 25.58, 33.23, 29.16, 0.00, 12.78, "2021-12-07 19:00:00",380757.00, 4.26, 0.91, 32.02, 25.94, 25.69, 26.23, 24.56, 25.58, 33.23, 29.09, 0.00, 13.34, "2021-12-07 18:50:00",380756.00, 3.24, 345.10, 40.31, 26.44, 26.13, 26.88, 23.90, 25.58, 33.20, 29.00, 0.00, 13.34, "2021-12-07 18:40:00",380755.00, 3.65, 2.29, 31.75, 27.18, 26.77, 27.52, 22.83, 44.44, 33.16, 28.92, 0.00, 13.35, "2021-12-07 18:30:00",380754.00, 3.74, 8.76, 27.41, 27.89, 27.45, 28.44, 21.97, 69.44, 33.14, 28.82, 0.00, 13.35, "2021-12-07 18:20:00",380753.00, 3.11, 353.70, 36.91, 29.08, 28.34, 29.77, 20.33, 300.50, 33.09, 28.72, 0.00, 13.36, "2021-12-07 18:10:00",380752.00, 3.12, 346.00, 25.72, 29.93, 29.53, 30.18, 18.84, 448.20, 33.02, 28.62, 0.00, 13.25, "2021-12-07 18:00:00",380751.00, 3.28, 350.50, 31.08, 30.46, 30.01, 30.75, 17.95, 479.90, 32.94, 28.52, 0.00, 13.36, "2021-12-07 17:50:00",380750.00, 2.93, 3.18, 35.13, 30.64, 30.45, 30.86, 17.84, 518.00, 32.83, 28.40, 0.00, 13.36, "2021-12-07 17:40:00",380749.00, 3.36, 355.80, 31.51, 30.62, 30.45, 30.79, 17.51, 556.00, 32.71, 28.31, 0.00, 13.36, "2021-12-07 17:30:00",380748.00, 3.54, 358.40, 27.70, 30.57, 30.35, 30.79, 17.70, 585.30, 32.56, 28.18, 0.00, 13.36, "2021-12-07 17:20:00",380747.00, 3.73, 0.55, 28.23, 30.95, 30.48, 31.37, 17.71, 603.40, 32.40, 28.06, 0.00, 13.36, "2021-12-07 17:10:00",380746.00, 3.74, 351.10, 25.50, 31.42, 31.06, 31.84, 16.02, 656.90, 32.23, 27.94, 0.00, 13.19, "2021-12-07 17:00:00",380745.00, 3.45, 358.90, 26.78, 31.62, 31.37, 31.84, 15.47, 687.00, 32.05, 27.83, 0.00, 13.36, "2021-12-07 16:50:00",380744.00, 3.96, 348.40, 26.90, 31.51, 31.26, 31.84, 14.84, 716.10, 31.85, 27.71, 0.00, 13.36, "2021-12-07 16:40:00",380743.00, 3.77, 359.40, 26.80, 31.85, 31.44, 32.18, 14.58, 746.80, 31.64, 27.59, 0.00, 13.36, "2021-12-07 16:30:00",380742.00, 3.19, 2.33, 27.91, 32.19, 32.05, 32.35, 14.87, 776.00, 31.43, 27.47, 0.00, 13.36, "2021-12-07 16:20:00",380741.00, 3.15, 6.63, 25.92, 32.16, 31.98, 32.39, 14.81, 800.00, 31.20, 27.35, 0.00, 13.36, "2021-12-07 16:10:00",380740.00, 3.30, 360.00, 24.91, 32.31, 32.01, 32.66, 15.16, 828.00, 30.97, 27.23, 0.00, 13.25, "2021-12-07 16:00:00",380739.00, 3.34, 359.80, 29.17, 32.29, 32.08, 32.49, 14.44, 838.00, 30.73, 27.12, 0.00, 13.35, "2021-12-07 15:50:00",380738.00, 3.00, 356.70, 30.58, 32.37, 31.95, 32.59, 14.10, 870.00, 30.49, 27.00, 0.00, 13.35, "2021-12-07 15:40:00",380737.00, 4.01, 353.00, 30.69, 31.93, 31.61, 32.32, 14.11, 895.00, 30.23, 26.90, 0.00, 13.35, "2021-12-07 15:30:00",380736.00, 3.76, 350.80, 27.84, 31.82, 31.37, 32.15, 15.08, 908.00, 29.97, 26.79, 0.00, 13.35, "2021-12-07 15:20:00",380735.00, 4.37, 352.00, 29.10, 31.39, 31.20, 31.64, 14.57, 921.00, 29.71, 26.68, 0.00, 13.35, "2021-12-07 15:10:00",380734.00, 4.56, 350.40, 27.68, 31.81, 31.47, 32.15, 14.24, 937.00, 29.44, 26.58, 0.00, 13.19, "2021-12-07 15:00:00",380733.00, 4.14, 349.00, 27.28, 32.18, 31.98, 32.39, 13.62, 946.00, 29.18, 26.48, 0.00, 13.35, "2021-12-07 14:50:00",380732.00, 3.41, 358.00, 25.95, 32.16, 31.95, 32.39, 14.40, 961.00, 28.90, 26.39, 0.00, 13.35, "2021-12-07 14:40:00",380731.00, 3.39, 347.50, 26.33, 31.83, 31.57, 32.19, 14.74, 971.00, 28.63, 26.29, 0.00, 13.34, "2021-12-07 14:30:00",380730.00, 4.18, 347.00, 25.81, 31.84, 31.61, 32.02, 14.07, 970.00, 28.37, 26.20, 0.00, 13.34, "2021-12-07 14:20:00",380729.00, 3.66, 346.80, 29.51, 31.96, 31.67, 32.19, 14.54, 989.00, 28.10, 26.13, 0.00, 13.35, "2021-12-07 14:10:00",380728.00, 3.31, 354.50, 26.17, 31.61, 31.13, 32.02, 14.77, 986.00, 27.83, 26.05, 0.00, 13.24, "2021-12-07 14:00:00",380727.00, 3.07, 11.51, 29.26, 31.36, 31.03, 31.71, 14.83, 990.00, 27.58, 25.98, 0.00, 13.34, "2021-12-07 13:50:00",380726.00, 3.28, 5.88, 28.24, 31.22, 30.96, 31.47, 15.14, 993.00, 27.32, 25.91, 0.00, 13.34, "2021-12-07 13:40:00",380725.00, 3.55, 2.27, 30.24, 30.95, 30.69, 31.23, 14.70, 997.00, 27.07, 25.86, 0.00, 13.34, "2021-12-07 13:30:00",380724.00, 3.25, 2.34, 34.27, 30.92, 30.72, 31.16, 14.61, 997.00, 26.83, 25.79, 0.00, 13.34, "2021-12-07 13:20:00",380723.00, 3.57, 358.00, 26.68, 30.89, 30.66, 31.10, 14.95, 997.00, 26.59, 25.73, 0.00, 13.34, "2021-12-07 13:10:00",380722.00, 2.46, 349.80, 53.14, 30.92, 30.52, 31.27, 14.43, 989.00, 26.35, 25.70, 0.00, 13.18, "2021-12-07 13:00:00",380721.00, 2.33, 353.90, 51.95, 30.89, 30.42, 31.20, 15.21, 981.00, 26.12, 25.65, 0.00, 13.33, "2021-12-07 12:50:00",380720.00, 2.76, 346.70, 25.70, 30.65, 30.32, 31.06, 16.95, 972.00, 25.90, 25.62, 0.00, 13.33, "2021-12-07 12:40:00",380719.00, 3.13, 352.90, 24.85, 30.27, 30.08, 30.52, 18.18, 964.00, 25.68, 25.58, 0.00, 13.33, "2021-12-07 12:30:00",380718.00, 2.60, 350.90, 31.35, 30.11, 29.77, 30.42, 18.73, 935.00, 25.47, 25.56, 0.00, 13.33, "2021-12-07 12:20:00",380717.00, 2.03, 0.76, 49.24, 30.10, 29.74, 30.39, 17.59, 942.00, 25.27, 25.56, 0.00, 13.33, "2021-12-07 12:10:00",380716.00, 2.09, 345.20, 27.83, 29.82, 29.47, 30.08, 17.94, 921.00, 25.08, 25.56, 0.00, 13.23, "2021-12-07 12:00:00",380715.00, 2.45, 354.20, 28.98, 29.59, 29.37, 29.91, 19.50, 909.00, 24.90, 25.56, 0.00, 13.32, "2021-12-07 11:50:00",380714.00, 2.08, 336.00, 33.96, 29.03, 28.62, 29.57, 19.67, 895.00, 24.73, 25.56, 0.00, 13.32, "2021-12-07 11:40:00",380713.00, 2.44, 341.90, 26.30, 28.76, 28.48, 29.06, 21.01, 876.00, 24.58, 25.56, 0.00, 13.32, "2021-12-07 11:30:00",380712.00, 2.33, 353.90, 21.98, 28.81, 28.38, 29.03, 21.86, 853.00, 24.44, 25.56, 0.00, 13.32, "2021-12-07 11:20:00",380711.00, 2.40, 353.60, 18.47, 28.48, 28.31, 28.65, 22.03, 832.00, 24.31, 25.59, 0.00, 13.32, "2021-12-07 11:10:00",380710.00, 2.31, 356.50, 19.80, 28.15, 27.84, 28.52, 23.40, 807.00, 24.21, 25.63, 0.00, 13.22, "2021-12-07 11:00:00",380709.00, 2.55, 355.60, 24.61, 27.95, 27.77, 28.08, 23.45, 783.40, 24.11, 25.66, 0.00, 13.31, "2021-12-07 10:50:00",380708.00, 2.20, 355.90, 23.93, 27.93, 27.67, 28.25, 23.34, 756.50, 24.04, 25.70, 0.00, 13.31, "2021-12-07 10:40:00",380707.00, 1.64, 343.80, 33.47, 27.21, 26.75, 27.94, 24.65, 727.90, 23.99, 25.74, 0.00, 13.31, "2021-12-07 10:30:00",380706.00, 2.12, 354.20, 20.44, 26.51, 26.27, 26.88, 25.41, 696.70, 23.95, 25.80, 0.00, 13.31, "2021-12-07 10:20:00",380705.00, 2.08, 348.20, 21.66, 26.48, 26.24, 26.72, 26.57, 668.70, 23.95, 25.86, 0.00, 13.31, "2021-12-07 10:10:00",380704.00, 1.54, 344.60, 27.74, 26.37, 26.01, 26.59, 27.23, 633.90, 23.95, 25.89, 0.00, 13.16, "2021-12-07 10:00:00",380703.00, 0.61, 63.08, 54.83, 25.71, 25.19, 26.07, 30.12, 602.30, 23.98, 25.95, 0.00, 13.30, "2021-12-07 09:50:00",380702.00, 0.65, 45.43, 43.66, 24.99, 24.54, 25.26, 31.83, 570.90, 24.03, 26.01, 0.00, 13.30, "2021-12-07 09:40:00",380701.00, 0.43, 87.70, 48.35, 24.13, 23.80, 24.95, 34.71, 533.20, 24.09, 26.06, 0.00, 13.29, "2021-12-07 09:30:00",380700.00, 0.21, 119.00, 33.03, 23.10, 22.17, 23.94, 38.92, 497.70, 24.15, 26.13, 0.00, 13.29, "2021-12-07 09:20:00",380699.00, 0.25, 152.90, 26.15, 21.12, 20.30, 22.27, 44.54, 461.90, 24.22, 26.18, 0.00, 13.29, "2021-12-07 09:10:00",380698.00, 0.20, 158.40, 10.27, 19.13, 18.02, 20.30, 49.44, 425.50, 24.29, 26.24, 0.00, 13.13, "2021-12-07 09:00:00",380697.00, 0.27, 169.10, 11.73, 16.85, 15.68, 18.03, 55.85, 387.50, 24.37, 26.30, 0.00, 13.25, "2021-12-07 08:50:00",380696.00, 0.28, 189.10, 22.87, 14.30, 13.36, 15.71, 66.77, 305.70, 24.45, 26.36, 0.00, 13.24, "2021-12-07 08:40:00",380695.00, 0.29, 205.50, 10.90, 13.26, 13.09, 13.49, 68.82, 26.43, 24.53, 26.43, 0.00, 13.20, "2021-12-07 08:30:00",380694.00, 0.34, 190.80, 2.55, 13.14, 12.85, 13.29, 68.52, 25.60, 24.61, 26.49, 0.00, 13.04, "2021-12-07 08:20:00",380693.00, 0.70, 188.10, 11.19, 12.60, 12.44, 12.88, 71.34, 25.60, 24.70, 26.54, 0.00, 12.83, "2021-12-07 08:10:00",380692.00, 0.60, 173.90, 10.49, 12.48, 12.34, 12.61, 71.53, 25.60, 24.78, 26.61, 0.00, 12.54, "2021-12-07 08:00:00",380691.00, 0.20, 174.30, 3.75, 12.58, 12.40, 12.78, 70.33, 25.60, 24.87, 26.67, 0.00, 13.04, "2021-12-07 07:50:00",380690.00, 0.36, 223.30, 19.29, 12.44, 11.99, 12.81, 71.17, 25.60, 24.97, 26.73, 0.00, 12.97, "2021-12-07 07:40:00",380689.00, 0.29, 167.00, 25.85, 12.21, 11.93, 12.47, 70.92, 25.60, 25.05, 26.80, 0.00, 12.90, "2021-12-07 07:30:00",380688.00, 0.42, 224.20, 19.71, 12.49, 12.23, 12.68, 69.13, 23.29, 25.15, 26.85, 0.00, 12.85, "2021-12-07 07:20:00",380687.00, 0.30, 251.80, 76.25, 12.32, 12.17, 12.51, 69.81, 4.54, 25.24, 26.92, 0.00, 12.75, "2021-12-07 07:10:00",380686.00, 0.20, 205.30, 2.23, 12.27, 12.06, 12.51, 70.51, 0.00, 25.33, 26.97, 0.00, 12.52, "2021-12-07 07:00:00",380685.00, 0.20, 182.10, 7.09, 12.37, 12.06, 12.54, 69.78, 0.00, 25.43, 27.04, 0.00, 12.87, "2021-12-07 06:50:00",380684.00, 0.28, 209.40, 34.08, 12.62, 12.44, 12.78, 66.90, 0.00, 25.52, 27.10, 0.00, 12.87, "2021-12-07 06:40:00",380683.00, 0.20, 239.00, 37.99, 12.65, 12.51, 12.81, 67.79, 0.00, 25.62, 27.15, 0.00, 12.86, "2021-12-07 06:30:00",380682.00, 0.35, 202.60, 18.81, 12.64, 12.51, 12.95, 68.59, 0.00, 25.72, 27.23, 0.00, 12.84, "2021-12-07 06:20:00",380681.00, 0.33, 243.20, 22.40, 13.05, 12.81, 13.26, 66.89, 0.00, 25.82, 27.28, 0.00, 12.76, "2021-12-07 06:10:00",380680.00, 0.32, 171.70, 5.16, 13.31, 12.92, 13.73, 65.64, 0.00, 25.92, 27.35, 0.00, 12.47, "2021-12-07 06:00:00",380679.00, 0.50, 200.70, 10.32, 13.36, 13.19, 13.70, 65.56, 0.00, 26.02, 27.42, 0.00, 12.88, "2021-12-07 05:50:00",380678.00, 0.81, 193.80, 10.54, 13.18, 12.95, 13.39, 66.56, 0.00, 26.12, 27.47, 0.00, 12.88, "2021-12-07 05:40:00",380677.00, 0.84, 188.40, 8.04, 12.65, 12.40, 13.05, 68.94, 0.00, 26.22, 27.53, 0.00, 12.87, "2021-12-07 05:30:00",380676.00, 0.54, 179.00, 17.14, 12.52, 12.30, 12.78, 69.17, 0.00, 26.32, 27.59, 0.00, 12.85, "2021-12-07 05:20:00",380675.00, 0.33, 179.80, 18.55, 12.81, 12.51, 13.02, 67.89, 0.00, 26.43, 27.66, 0.00, 12.77, "2021-12-07 05:10:00",380674.00, 0.20, 233.30, 12.07, 12.98, 12.71, 13.22, 67.03, 0.00, 26.53, 27.73, 0.00, 12.54, "2021-12-07 05:00:00",380673.00, 0.20, 352.80, 86.20, 13.02, 12.88, 13.29, 66.55, 0.00, 26.65, 27.77, 0.00, 12.89, "2021-12-07 04:50:00",380672.00, 0.41, 211.60, 35.44, 13.22, 13.02, 13.43, 66.20, 0.00, 26.75, 27.84, 0.00, 12.89, "2021-12-07 04:40:00",380671.00, 0.23, 261.40, 56.39, 13.42, 13.29, 13.56, 65.12, 0.00, 26.85, 27.89, 0.00, 12.88, "2021-12-07 04:30:00",380670.00, 0.20, 355.80, 8.08, 13.30, 13.15, 13.49, 64.84, 0.00, 26.96, 27.96, 0.00, 12.87, "2021-12-07 04:20:00",380669.00, 0.43, 0.28, 8.86, 13.46, 13.32, 13.73, 63.29, 0.00, 27.08, 28.02, 0.00, 12.78, "2021-12-07 04:10:00",380668.00, 0.29, 208.20, 55.01, 13.49, 13.26, 13.77, 63.34, 0.00, 27.18, 28.07, 0.00, 12.49, "2021-12-07 04:00:00",380667.00, 0.26, 180.50, 15.43, 13.76, 13.43, 14.11, 62.94, 0.00, 27.30, 28.14, 0.00, 12.91, "2021-12-07 03:50:00",380666.00, 0.66, 224.50, 19.27, 13.64, 13.43, 13.84, 64.02, 0.00, 27.41, 28.20, 0.00, 12.90, "2021-12-07 03:40:00",380665.00, 0.51, 180.00, 10.91, 13.90, 13.60, 14.17, 62.98, 0.00, 27.53, 28.26, 0.00, 12.90, "2021-12-07 03:30:00",380664.00, 0.38, 171.90, 46.04, 13.72, 13.53, 13.97, 63.98, 0.00, 27.64, 28.32, 0.00, 12.88, "2021-12-07 03:20:00",380663.00, 0.30, 198.50, 30.17, 13.88, 13.73, 14.07, 63.22, 0.00, 27.76, 28.38, 0.00, 12.80, "2021-12-07 03:10:00",380662.00, 0.20, 216.80, 29.90, 14.02, 13.83, 14.31, 62.43, 0.00, 27.88, 28.44, 0.00, 12.56, "2021-12-07 03:00:00",380661.00, 0.46, 248.70, 3.21, 14.45, 14.24, 14.68, 60.09, 0.00, 28.01, 28.50, 0.00, 12.92, "2021-12-07 02:50:00",380660.00, 0.34, 252.60, 4.04, 14.44, 14.24, 14.64, 59.47, 0.00, 28.13, 28.55, 0.00, 12.92, "2021-12-07 02:40:00",380659.00, 0.20, 238.40, 10.59, 14.63, 14.44, 14.89, 58.30, 0.00, 28.25, 28.62, 0.00, 12.91, "2021-12-07 02:30:00",380658.00, 0.20, 232.70, 9.98, 14.99, 14.75, 15.22, 57.99, 0.00, 28.38, 28.67, 0.00, 12.90, "2021-12-07 02:20:00",380657.00, 0.24, 196.10, 13.47, 15.13, 14.85, 15.29, 57.73, 0.00, 28.50, 28.72, 0.00, 12.82, "2021-12-07 02:10:00",380656.00, 0.72, 187.10, 10.96, 14.77, 14.61, 14.95, 59.86, 0.00, 28.63, 28.79, 0.00, 12.55, "2021-12-07 02:00:00",380655.00, 0.30, 183.60, 9.60, 14.98, 14.71, 15.19, 58.77, 0.00, 28.76, 28.84, 0.00, 12.94, "2021-12-07 01:50:00",380654.00, 0.44, 204.20, 37.06, 15.07, 14.85, 15.43, 58.80, 0.00, 28.89, 28.89, 0.00, 12.93, "2021-12-07 01:40:00",380653.00, 0.75, 192.80, 20.63, 15.25, 14.91, 15.73, 57.93, 0.00, 29.02, 28.95, 0.00, 12.93, "2021-12-07 01:30:00",380652.00, 0.32, 176.90, 4.77, 15.25, 14.98, 15.46, 58.12, 0.00, 29.15, 29.00, 0.00, 12.92, "2021-12-07 01:20:00",380651.00, 0.70, 234.40, 24.54, 15.24, 15.04, 15.45, 58.14, 0.00, 29.28, 29.04, 0.00, 12.84, "2021-12-07 01:10:00",380650.00, 0.26, 227.90, 32.51, 15.60, 15.32, 15.76, 56.62, 0.00, 29.41, 29.11, 0.00, 12.55, "2021-12-07 01:00:00",380649.00, 0.31, 245.00, 13.71, 15.94, 15.69, 16.07, 55.36, 0.00, 29.54, 29.16, 0.00, 12.96, "2021-12-07 00:50:00",380648.00, 0.27, 275.90, 56.15, 16.26, 15.90, 16.58, 53.81, 0.00, 29.68, 29.19, 0.00, 12.96, "2021-12-07 00:40:00",380647.00, 0.20, 295.70, 31.41, 16.62, 16.44, 16.82, 52.56, 0.00, 29.81, 29.25, 0.00, 12.95, "2021-12-07 00:30:00",380646.00, 0.23, 327.20, 29.57, 16.73, 16.58, 16.89, 52.14, 0.00, 29.95, 29.29, 0.00, 12.93, "2021-12-07 00:20:00",380645.00, 0.36, 334.10, 29.92, 16.94, 16.75, 17.09, 50.92, 0.00, 30.08, 29.34, 0.00, 12.86, "2021-12-07 00:10:00",380644.00, 0.33, 208.00, 45.32, 16.88, 16.68, 17.02, 50.93, 0.00, 30.21, 29.36, 0.00, 12.57, "2021-12-07 00:00:00",380643.00, 0.31, 324.10, 37.15, 16.60, 16.44, 16.79, 50.89, 0.00, 30.35, 29.41, 0.00, 12.98, "2021-12-06 23:50:00",380642.00, 0.26, 337.60, 16.70, 16.49, 16.31, 16.71, 49.28, 0.00, 30.48, 29.44, 0.00, 12.98, "2021-12-06 23:40:00",380641.00, 0.21, 263.90, 31.75, 16.87, 16.61, 17.09, 48.83, 0.00, 30.62, 29.49, 0.00, 12.97, "2021-12-06 23:30:00",380640.00, 0.29, 237.60, 12.96, 17.09, 16.92, 17.23, 48.30, 0.00, 30.75, 29.51, 0.00, 12.96, "2021-12-06 23:20:00",380639.00, 0.33, 258.40, 0.41, 17.39, 17.02, 17.63, 46.07, 0.00, 30.88, 29.54, 0.00, 12.89, "2021-12-06 23:10:00",380638.00, 0.50, 260.00, 1.77, 17.69, 17.40, 17.94, 46.73, 0.00, 31.01, 29.58, 0.00, 12.61, "2021-12-06 23:00:00",380637.00, 0.22, 260.20, 6.39, 18.02, 17.70, 18.38, 45.10, 0.00, 31.14, 29.60, 0.00, 13.00, "2021-12-06 22:50:00",380636.00, 0.23, 302.40, 11.80, 18.45, 18.21, 18.83, 43.41, 0.00, 31.27, 29.63, 0.00, 13.00, "2021-12-06 22:40:00",380635.00, 0.20, 317.00, 5.39, 18.92, 18.73, 19.13, 41.90, 0.00, 31.40, 29.66, 0.00, 13.00, "2021-12-06 22:30:00",380634.00, 0.22, 328.70, 7.30, 19.26, 19.00, 19.61, 40.06, 0.00, 31.53, 29.67, 0.00, 12.99, "2021-12-06 22:20:00",380633.00, 0.30, 250.50, 53.41, 19.77, 19.47, 19.99, 38.78, 0.00, 31.65, 29.67, 0.00, 12.92, "2021-12-06 22:10:00",380632.00, 0.23, 241.10, 35.08, 20.15, 19.82, 20.53, 37.85, 0.00, 31.77, 29.67, 0.00, 12.71, "2021-12-06 22:00:00",380631.00, 0.55, 335.70, 24.67, 20.76, 20.39, 21.17, 35.96, 0.00, 31.89, 29.67, 0.00, 13.03, "2021-12-06 21:50:00",380630.00, 1.73, 333.10, 22.32, 21.26, 21.04, 21.44, 34.06, 0.00, 32.03, 29.67, 0.00, 13.03, "2021-12-06 21:40:00",380629.00, 2.00, 341.40, 29.49, 21.52, 21.34, 21.68, 33.26, 0.00, 32.13, 29.67, 0.00, 13.02, "2021-12-06 21:30:00",380628.00, 1.78, 340.90, 34.02, 21.85, 21.58, 22.02, 32.24, 0.00, 32.25, 29.67, 0.00, 13.01, "2021-12-06 21:20:00",380627.00, 2.11, 350.80, 37.26, 22.07, 21.95, 22.23, 31.56, 0.00, 32.36, 29.67, 0.00, 12.94, "2021-12-06 21:10:00",380626.00, 2.25, 346.50, 25.15, 22.31, 22.12, 22.60, 30.92, 0.00, 32.47, 29.66, 0.00, 12.69, "2021-12-06 21:00:00",380625.00, 2.54, 340.20, 22.12, 22.69, 22.43, 23.01, 29.72, 0.00, 32.58, 29.66, 0.00, 13.05, "2021-12-06 20:50:00",380624.00, 2.10, 341.50, 28.19, 23.06, 22.80, 23.25, 28.12, 0.00, 32.67, 29.63, 0.00, 13.05, "2021-12-06 20:40:00",380623.00, 2.18, 351.50, 34.43, 23.28, 23.11, 23.42, 27.29, 0.00, 32.77, 29.58, 0.00, 13.05, "2021-12-06 20:30:00",380622.00, 2.91, 2.82, 20.24, 23.56, 23.31, 23.79, 26.15, 0.00, 32.85, 29.56, 0.00, 13.05, "2021-12-06 20:20:00",380621.00, 2.80, 355.60, 23.02, 23.88, 23.65, 24.13, 24.66, 4.09, 32.94, 29.51, 0.00, 12.97, "2021-12-06 20:10:00",380620.00, 2.49, 342.90, 26.64, 24.10, 23.96, 24.27, 23.71, 21.68, 33.00, 29.48, 0.00, 12.72, "2021-12-06 20:00:00",380619.00, 1.76, 342.90, 31.14, 24.35, 24.17, 24.57, 22.74, 25.58, 33.06, 29.42, 0.00, 13.15, "2021-12-06 19:50:00",380618.00, 1.49, 342.10, 91.90, 24.58, 24.40, 24.81, 22.10, 25.58, 33.11, 29.36, 0.00, 13.19, "2021-12-06 19:40:00",380617.00, 1.08, 277.40, 56.22, 24.81, 24.64, 25.02, 21.26, 25.58, 33.14, 29.31, 0.00, 13.22, "2021-12-06 19:30:00",380616.00, 2.21, 324.40, 57.07, 25.07, 24.88, 25.25, 20.34, 25.58, 33.15, 29.25, 0.00, 13.20, "2021-12-06 19:20:00",380615.00, 2.34, 356.10, 27.67, 25.25, 25.08, 25.35, 19.60, 25.58, 33.18, 29.17, 0.00, 13.06, "2021-12-06 19:10:00",380614.00, 3.31, 359.40, 24.29, 25.42, 25.21, 25.66, 19.25, 25.58, 33.19, 29.10, 0.00, 12.85, "2021-12-06 19:00:00",380613.00, 3.54, 357.80, 27.08, 25.77, 25.52, 26.00, 18.85, 25.58, 33.18, 29.02, 0.00, 13.34, "2021-12-06 18:50:00",380612.00, 3.10, 354.90, 31.48, 26.16, 25.93, 26.51, 18.55, 25.58, 33.15, 28.94, 0.00, 13.34, "2021-12-06 18:40:00",380611.00, 3.33, 3.79, 28.32, 26.99, 26.47, 27.52, 17.85, 38.30, 33.14, 28.85, 0.00, 13.35, "2021-12-06 18:30:00",380610.00, 2.52, 354.40, 29.12, 27.82, 27.45, 28.30, 16.88, 52.31, 33.13, 28.76, 0.00, 13.35, "2021-12-06 18:20:00",380609.00, 3.24, 348.70, 24.63, 28.76, 28.20, 29.29, 15.31, 306.70, 33.07, 28.66, 0.00, 13.35, "2021-12-06 18:10:00",380608.00, 3.66, 348.20, 25.01, 29.24, 29.05, 29.56, 14.80, 445.20, 33.02, 28.55, 0.00, 13.21, "2021-12-06 18:00:00",380607.00, 4.20, 351.70, 21.94, 29.73, 29.43, 30.04, 14.48, 476.30, 32.94, 28.45, 0.00, 13.36, "2021-12-06 17:50:00",380606.00, 3.94, 351.50, 25.01, 30.39, 29.97, 30.72, 14.17, 517.30, 32.83, 28.34, 0.00, 13.36, "2021-12-06 17:40:00",380605.00, 3.48, 342.80, 26.15, 30.74, 30.58, 30.96, 13.68, 552.30, 32.72, 28.22, 0.00, 13.36, "2021-12-06 17:30:00",380604.00, 3.77, 352.70, 25.82, 31.10, 30.69, 31.43, 13.87, 585.30, 32.58, 28.10, 0.00, 13.36, "2021-12-06 17:20:00",380603.00, 3.61, 345.60, 25.91, 31.24, 31.03, 31.50, 13.21, 621.50, 32.42, 27.99, 0.00, 13.36, "2021-12-06 17:10:00",380602.00, 3.69, 347.60, 27.37, 31.61, 31.33, 31.84, 12.57, 652.40, 32.25, 27.87, 0.00, 13.24, "2021-12-06 17:00:00",380601.00, 3.58, 351.10, 22.56, 31.84, 31.67, 32.05, 12.65, 680.40, 32.06, 27.74, 0.00, 13.36, "2021-12-06 16:50:00",380600.00, 3.43, 351.30, 29.32, 31.86, 31.64, 32.01, 13.64, 709.20, 31.86, 27.62, 0.00, 13.36, "2021-12-06 16:40:00",380599.00, 3.73, 344.90, 26.58, 31.75, 31.57, 32.05, 13.21, 742.60, 31.63, 27.50, 0.00, 13.35, "2021-12-06 16:30:00",380598.00, 3.80, 348.50, 26.39, 31.87, 31.64, 32.12, 13.05, 772.80, 31.41, 27.38, 0.00, 13.35, "2021-12-06 16:20:00",380597.00, 4.06, 346.70, 26.62, 32.09, 31.64, 32.29, 12.41, 796.80, 31.18, 27.26, 0.00, 13.36, "2021-12-06 16:10:00",380596.00, 3.57, 349.70, 26.26, 32.00, 31.71, 32.36, 13.54, 819.00, 30.93, 27.14, 0.00, 13.20, "2021-12-06 16:00:00",380595.00, 4.08, 343.90, 26.84, 31.99, 31.74, 32.25, 13.04, 844.00, 30.69, 27.03, 0.00, 13.35, "2021-12-06 15:50:00",380594.00, 3.92, 351.10, 28.21, 32.16, 31.88, 32.56, 13.30, 867.00, 30.43, 26.91, 0.00, 13.35, "2021-12-06 15:40:00",380593.00, 3.49, 347.90, 28.29, 32.35, 31.95, 32.73, 13.34, 891.00, 30.17, 26.80, 0.00, 13.35, "2021-12-06 15:30:00",380592.00, 3.94, 349.60, 25.65, 32.31, 31.98, 32.70, 13.47, 899.00, 29.90, 26.70, 0.00, 13.35, "2021-12-06 15:20:00",380591.00, 3.79, 354.20, 22.75, 32.70, 32.49, 33.04, 13.12, 920.00, 29.64, 26.59, 0.00, 13.35, "2021-12-06 15:10:00",380590.00, 3.16, 354.30, 29.71, 32.84, 32.66, 33.00, 12.71, 933.00, 29.37, 26.49, 0.00, 13.25, "2021-12-06 15:00:00",380589.00, 3.44, 352.50, 30.78, 32.78, 32.53, 32.97, 12.71, 946.00, 29.10, 26.39, 0.00, 13.35, "2021-12-06 14:50:00",380588.00, 3.30, 350.50, 28.91, 32.68, 32.36, 32.93, 13.65, 949.00, 28.83, 26.30, 0.00, 13.35, "2021-12-06 14:40:00",380587.00, 2.93, 352.40, 32.02, 32.63, 32.32, 32.87, 13.57, 969.00, 28.56, 26.21, 0.00, 13.34, "2021-12-06 14:30:00",380586.00, 3.04, 355.30, 26.72, 32.34, 31.98, 32.73, 13.78, 972.00, 28.30, 26.12, 0.00, 13.34, "2021-12-06 14:20:00",380585.00, 2.89, 6.18, 41.16, 31.80, 31.30, 32.22, 14.32, 972.00, 28.03, 26.04, 0.00, 13.35, "2021-12-06 14:10:00",380584.00, 3.15, 8.99, 34.98, 31.78, 31.54, 32.12, 14.60, 973.00, 27.77, 25.97, 0.00, 13.22, "2021-12-06 14:00:00",380583.00, 2.80, 12.83, 36.36, 31.90, 31.67, 32.12, 15.06, 985.00, 27.51, 25.89, 0.00, 13.34, "2021-12-06 13:50:00",380582.00, 2.74, 10.49, 31.10, 31.29, 30.93, 31.95, 15.78, 988.00, 27.26, 25.84, 0.00, 13.34, "2021-12-06 13:40:00",380581.00, 2.84, 2.66, 38.72, 31.41, 31.10, 31.68, 16.76, 980.00, 27.01, 25.77, 0.00, 13.34, "2021-12-06 13:30:00",380580.00, 2.96, 2.37, 29.83, 30.81, 30.45, 31.16, 17.67, 975.00, 26.78, 25.71, 0.00, 13.33, "2021-12-06 13:20:00",380579.00, 3.39, 0.83, 30.52, 30.66, 30.21, 30.89, 17.62, 973.00, 26.54, 25.65, 0.00, 13.34, "2021-12-06 13:10:00",380578.00, 3.76, 339.90, 33.93, 30.24, 29.97, 30.55, 17.92, 972.00, 26.31, 25.61, 0.00, 13.18, "2021-12-06 13:00:00",380577.00, 2.45, 352.00, 50.34, 30.60, 30.38, 30.89, 17.78, 972.00, 26.08, 25.56, 0.00, 13.33, "2021-12-06 12:50:00",380576.00, 3.03, 356.70, 23.97, 31.00, 30.76, 31.20, 18.01, 972.00, 25.86, 25.54, 0.00, 13.33, "2021-12-06 12:40:00",380575.00, 2.51, 353.10, 29.39, 30.88, 30.49, 31.14, 18.38, 961.00, 25.64, 25.51, 0.00, 13.33, "2021-12-06 12:30:00",380574.00, 2.88, 351.90, 22.60, 30.34, 30.02, 30.56, 19.77, 946.00, 25.44, 25.49, 0.00, 13.33, "2021-12-06 12:20:00",380573.00, 1.74, 349.10, 42.37, 30.13, 29.47, 30.63, 20.68, 943.00, 25.24, 25.48, 0.00, 13.33, "2021-12-06 12:10:00",380572.00, 2.70, 354.40, 26.25, 29.54, 29.27, 29.91, 21.35, 921.00, 25.05, 25.46, 0.00, 13.17, "2021-12-06 12:00:00",380571.00, 2.83, 357.20, 22.37, 29.29, 29.03, 29.47, 21.94, 909.00, 24.87, 25.45, 0.00, 13.32, "2021-12-06 11:50:00",380570.00, 2.70, 348.40, 20.36, 29.05, 28.79, 29.37, 23.71, 895.00, 24.70, 25.46, 0.00, 13.32, "2021-12-06 11:40:00",380569.00, 2.68, 356.80, 22.17, 28.57, 28.14, 28.99, 24.67, 875.00, 24.54, 25.49, 0.00, 13.32, "2021-12-06 11:30:00",380568.00, 2.71, 353.70, 21.40, 28.34, 27.97, 28.59, 24.86, 851.00, 24.40, 25.49, 0.00, 13.32, "2021-12-06 11:20:00",380567.00, 2.77, 351.50, 22.34, 27.98, 27.60, 28.31, 25.17, 830.00, 24.27, 25.52, 0.00, 13.32, "2021-12-06 11:10:00",380566.00, 2.98, 352.20, 21.98, 27.63, 27.36, 27.84, 25.60, 807.00, 24.16, 25.56, 0.00, 13.17, "2021-12-06 11:00:00",380565.00, 2.43, 350.70, 24.12, 27.89, 27.63, 28.07, 25.90, 783.20, 24.08, 25.57, 0.00, 13.31, "2021-12-06 10:50:00",380564.00, 2.41, 356.30, 20.75, 27.70, 27.50, 27.90, 26.68, 755.70, 24.01, 25.62, 0.00, 13.31, "2021-12-06 10:40:00",380563.00, 1.99, 0.07, 21.94, 28.16, 27.84, 28.35, 25.77, 727.80, 23.95, 25.66, 0.00, 13.31, "2021-12-06 10:30:00",380562.00, 1.74, 8.62, 17.15, 28.11, 27.91, 28.35, 25.70, 696.90, 23.93, 25.71, 0.00, 13.31, "2021-12-06 10:20:00",380561.00, 1.29, 356.70, 29.92, 27.93, 27.47, 28.22, 26.11, 669.40, 23.92, 25.76, 0.00, 13.31, "2021-12-06 10:10:00",380560.00, 0.63, 45.49, 42.74, 26.74, 25.94, 27.54, 28.10, 636.20, 23.93, 25.83, 0.00, 13.21, "2021-12-06 10:00:00",380559.00, 0.53, 68.62, 46.54, 25.36, 24.72, 26.01, 29.60, 603.10, 23.96, 25.88, 0.00, 13.30, "2021-12-06 09:50:00",380558.00, 0.46, 68.54, 77.59, 23.84, 22.75, 24.89, 34.56, 570.90, 24.01, 25.93, 0.00, 13.29, "2021-12-06 09:40:00",380557.00, 0.67, 179.70, 21.83, 21.59, 20.23, 22.81, 40.65, 534.40, 24.07, 25.99, 0.00, 13.29, "2021-12-06 09:30:00",380556.00, 1.05, 181.70, 11.68, 19.27, 18.39, 20.19, 49.60, 497.00, 24.13, 26.05, 0.00, 13.28, "2021-12-06 09:20:00",380555.00, 1.38, 176.90, 12.99, 17.63, 16.89, 18.39, 55.51, 461.10, 24.20, 26.10, 0.00, 13.28, "2021-12-06 09:10:00",380554.00, 1.58, 174.60, 13.26, 16.60, 15.91, 17.00, 58.81, 426.20, 24.27, 26.16, 0.00, 13.18, "2021-12-06 09:00:00",380553.00, 1.56, 179.60, 11.13, 15.17, 14.14, 16.05, 64.53, 388.10, 24.35, 26.21, 0.00, 13.26, "2021-12-06 08:50:00",380552.00, 1.06, 172.60, 10.63, 13.47, 12.61, 14.28, 72.06, 317.30, 24.43, 26.28, 0.00, 13.24, "2021-12-06 08:40:00",380551.00, 0.66, 174.20, 15.62, 12.42, 12.30, 12.71, 75.49, 29.25, 24.52, 26.34, 0.00, 13.23, "2021-12-06 08:30:00",380550.00, 0.20, 175.20, 0.72, 12.45, 12.30, 12.57, 74.82, 25.60, 24.60, 26.40, 0.00, 13.07, "2021-12-06 08:20:00",380549.00, 0.20, 176.00, 0.27, 12.38, 12.23, 12.54, 74.45, 25.60, 24.69, 26.47, 0.00, 12.84, "2021-12-06 08:10:00",380548.00, 0.20, 241.30, 12.26, 12.50, 12.30, 12.64, 73.87, 25.60, 24.78, 26.53, 0.00, 12.52, "2021-12-06 08:00:00",380547.00, 0.20, 232.20, 0.67, 12.43, 12.30, 12.57, 73.74, 25.60, 24.87, 26.59, 0.00, 13.15, "2021-12-06 07:50:00",380546.00, 0.20, 227.30, 10.66, 12.14, 11.99, 12.47, 75.18, 25.60, 24.97, 26.65, 0.00, 13.07, "2021-12-06 07:40:00",380545.00, 0.20, 205.90, 56.20, 12.01, 11.82, 12.17, 75.06, 25.60, 25.05, 26.71, 0.00, 12.97, "2021-12-06 07:30:00",380544.00, 0.20, 185.40, 0.11, 11.98, 11.86, 12.10, 74.55, 25.60, 25.15, 26.77, 0.00, 12.91, "2021-12-06 07:20:00",380543.00, 0.20, 185.40, 0.09, 12.09, 11.96, 12.23, 73.82, 25.60, 25.25, 26.83, 0.00, 12.77, "2021-12-06 07:10:00",380542.00, 0.20, 184.60, 8.38, 11.97, 11.79, 12.23, 74.27, 25.28, 25.34, 26.89, 0.00, 12.53, "2021-12-06 07:00:00",380541.00, 0.20, 193.30, 0.04, 11.87, 11.72, 11.99, 74.34, 1.09, 25.44, 26.96, 0.00, 12.87, "2021-12-06 06:50:00",380540.00, 0.20, 194.20, 0.82, 11.98, 11.76, 12.37, 73.09, 0.00, 25.53, 27.01, 0.00, 12.87, "2021-12-06 06:40:00",380539.00, 0.20, 187.00, 4.01, 12.08, 11.93, 12.34, 73.28, 0.00, 25.63, 27.08, 0.00, 12.86, "2021-12-06 06:30:00",380538.00, 0.20, 242.30, 18.93, 12.39, 12.10, 12.71, 70.57, 0.00, 25.73, 27.13, 0.00, 12.84, "2021-12-06 06:20:00",380537.00, 0.30, 267.80, 11.42, 12.57, 12.44, 12.78, 70.16, 0.00, 25.83, 27.20, 0.00, 12.77, "2021-12-06 06:10:00",380536.00, 0.20, 275.80, 0.03, 12.58, 12.40, 12.81, 69.68, 0.00, 25.92, 27.26, 0.00, 12.46, "2021-12-06 06:00:00",380535.00, 0.20, 232.00, 25.44, 12.69, 12.47, 12.95, 68.96, 0.00, 26.03, 27.31, 0.00, 12.88, "2021-12-06 05:50:00",380534.00, 0.30, 213.80, 28.81, 12.74, 12.54, 12.98, 69.85, 0.00, 26.13, 27.38, 0.00, 12.88, "2021-12-06 05:40:00",380533.00, 0.20, 203.40, 11.65, 12.91, 12.68, 13.15, 68.32, 0.00, 26.23, 27.43, 0.00, 12.87, "2021-12-06 05:30:00",380532.00, 0.22, 183.40, 31.75, 12.83, 12.61, 13.15, 68.25, 0.00, 26.33, 27.50, 0.00, 12.85, "2021-12-06 05:20:00",380531.00, 0.20, 218.10, 0.06, 12.91, 12.78, 13.05, 66.28, 0.00, 26.44, 27.56, 0.00, 12.78, "2021-12-06 05:10:00",380530.00, 0.33, 219.30, 3.41, 13.22, 12.95, 13.43, 66.86, 0.00, 26.54, 27.61, 0.00, 12.54, "2021-12-06 05:00:00",380529.00, 0.44, 249.50, 16.36, 13.10, 12.92, 13.29, 67.10, 0.00, 26.65, 27.68, 0.00, 12.89, "2021-12-06 04:50:00",380528.00, 0.23, 191.60, 7.37, 13.12, 12.98, 13.26, 67.89, 0.00, 26.76, 27.73, 0.00, 12.89, "2021-12-06 04:40:00",380527.00, 0.21, 179.80, 14.41, 13.28, 13.15, 13.46, 67.25, 0.00, 26.86, 27.79, 0.00, 12.89, "2021-12-06 04:30:00",380526.00, 0.21, 170.50, 37.31, 13.30, 13.12, 13.56, 67.72, 0.00, 26.97, 27.85, 0.00, 12.87, "2021-12-06 04:20:00",380525.00, 0.20, 196.90, 1.84, 13.67, 13.43, 13.87, 66.18, 0.00, 27.08, 27.91, 0.00, 12.79, "2021-12-06 04:10:00",380524.00, 0.28, 211.60, 16.67, 13.70, 13.49, 13.94, 65.39, 0.00, 27.20, 27.97, 0.00, 12.55, "2021-12-06 04:00:00",380523.00, 0.23, 193.80, 20.93, 13.87, 13.77, 14.00, 64.37, 0.00, 27.31, 28.03, 0.00, 12.91, "2021-12-06 03:50:00",380522.00, 0.20, 178.40, 0.09, 14.13, 13.83, 14.38, 63.19, 0.00, 27.42, 28.08, 0.00, 12.91, "2021-12-06 03:40:00",380521.00, 0.23, 192.40, 25.53, 14.27, 14.04, 14.55, 63.12, 0.00, 27.54, 28.14, 0.00, 12.90, "2021-12-06 03:30:00",380520.00, 0.26, 221.40, 6.21, 14.43, 14.28, 14.55, 62.17, 0.00, 27.66, 28.20, 0.00, 12.89, "2021-12-06 03:20:00",380519.00, 0.20, 224.90, 0.79, 14.72, 14.41, 14.96, 60.50, 0.00, 27.78, 28.26, 0.00, 12.80, "2021-12-06 03:10:00",380518.00, 0.20, 234.30, 39.50, 14.56, 14.37, 14.78, 60.56, 0.00, 27.90, 28.32, 0.00, 12.53, "2021-12-06 03:00:00",380517.00, 0.20, 281.20, 45.48, 14.46, 14.37, 14.54, 61.51, 0.00, 28.02, 28.37, 0.00, 12.92, "2021-12-06 02:50:00",380516.00, 0.23, 186.10, 11.53, 14.36, 14.24, 14.51, 63.56, 0.00, 28.14, 28.43, 0.00, 12.92, "2021-12-06 02:40:00",380515.00, 0.24, 176.70, 7.28, 14.52, 14.30, 14.78, 63.08, 0.00, 28.26, 28.48, 0.00, 12.91, "2021-12-06 02:30:00",380514.00, 0.23, 182.70, 1.72, 14.66, 14.54, 14.78, 62.07, 0.00, 28.39, 28.54, 0.00, 12.90, "2021-12-06 02:20:00",380513.00, 0.20, 198.30, 13.83, 14.76, 14.64, 14.92, 60.86, 0.00, 28.51, 28.59, 0.00, 12.82, "2021-12-06 02:10:00",380512.00, 0.20, 202.10, 14.03, 14.65, 14.54, 14.81, 61.75, 0.00, 28.64, 28.64, 0.00, 12.59, "2021-12-06 02:00:00",380511.00, 0.25, 226.50, 23.21, 14.86, 14.68, 15.02, 59.91, 0.00, 28.76, 28.69, 0.00, 12.94, "2021-12-06 01:50:00",380510.00, 0.20, 192.10, 0.04, 15.14, 14.92, 15.39, 59.98, 0.00, 28.89, 28.75, 0.00, 12.93, "2021-12-06 01:40:00",380509.00, 0.20, 192.30, 0.38, 15.26, 15.08, 15.39, 59.25, 0.00, 29.02, 28.79, 0.00, 12.93, "2021-12-06 01:30:00",380508.00, 0.51, 187.90, 5.06, 15.17, 15.01, 15.35, 60.33, 0.00, 29.15, 28.85, 0.00, 12.92, "2021-12-06 01:20:00",380507.00, 0.43, 183.10, 8.41, 15.41, 15.11, 15.69, 58.98, 0.00, 29.28, 28.88, 0.00, 12.84, "2021-12-06 01:10:00",380506.00, 0.20, 199.40, 6.38, 15.60, 15.45, 15.76, 57.67, 0.00, 29.40, 28.94, 0.00, 12.62, "2021-12-06 01:00:00",380505.00, 0.20, 219.90, 16.98, 15.90, 15.66, 16.10, 57.11, 0.00, 29.53, 28.98, 0.00, 12.96, "2021-12-06 00:50:00",380504.00, 0.20, 255.30, 8.36, 16.27, 16.00, 16.48, 54.54, 0.00, 29.66, 29.02, 0.00, 12.96, "2021-12-06 00:40:00",380503.00, 0.37, 261.60, 0.93, 16.31, 16.14, 16.51, 54.38, 0.00, 29.79, 29.06, 0.00, 12.96, "2021-12-06 00:30:00",380502.00, 0.47, 259.80, 4.26, 16.70, 16.41, 16.89, 53.41, 0.00, 29.91, 29.11, 0.00, 12.94, "2021-12-06 00:20:00",380501.00, 0.54, 258.10, 18.47, 16.95, 16.71, 17.12, 52.92, 0.00, 30.04, 29.15, 0.00, 12.87, "2021-12-06 00:10:00",380500.00, 0.41, 304.80, 40.40, 17.28, 16.99, 17.57, 51.34, 0.00, 30.17, 29.18, 0.00, 12.59, "2021-12-06 00:00:00",380499.00, 0.46, 231.70, 13.63, 17.57, 17.43, 17.74, 50.37, 0.00, 30.30, 29.21, 0.00, 12.98, "2021-12-05 23:50:00",380498.00, 0.21, 276.30, 23.97, 18.03, 17.63, 18.25, 48.57, 0.00, 30.42, 29.26, 0.00, 12.98, "2021-12-05 23:40:00",380497.00, 0.20, 295.40, 1.42, 18.32, 18.01, 18.62, 47.64, 0.00, 30.55, 29.28, 0.00, 12.98, "2021-12-05 23:30:00",380496.00, 0.37, 253.30, 35.03, 18.60, 18.45, 18.69, 47.04, 0.00, 30.68, 29.31, 0.00, 12.97, "2021-12-05 23:20:00",380495.00, 0.23, 206.20, 48.87, 18.85, 18.55, 19.10, 45.95, 0.00, 30.80, 29.35, 0.00, 12.89, "2021-12-05 23:10:00",380494.00, 0.34, 310.30, 58.13, 19.28, 19.00, 19.61, 44.80, 0.00, 30.93, 29.35, 0.00, 12.62, "2021-12-05 23:00:00",380493.00, 0.53, 328.20, 36.11, 19.85, 19.48, 20.16, 42.78, 0.00, 31.04, 29.36, 0.00, 13.00, "2021-12-05 22:50:00",380492.00, 1.68, 327.60, 21.30, 20.26, 20.05, 20.46, 41.45, 0.00, 31.17, 29.39, 0.00, 13.00, "2021-12-05 22:40:00",380491.00, 1.63, 327.10, 22.63, 20.49, 20.29, 20.74, 40.63, 0.00, 31.29, 29.42, 0.00, 13.00, "2021-12-05 22:30:00",380490.00, 1.81, 335.20, 19.53, 20.84, 20.63, 21.01, 39.42, 0.00, 31.41, 29.42, 0.00, 12.99, "2021-12-05 22:20:00",380489.00, 1.95, 334.80, 19.13, 21.04, 20.90, 21.24, 38.74, 0.00, 31.53, 29.42, 0.00, 12.92, "2021-12-05 22:10:00",380488.00, 2.12, 329.70, 20.65, 21.29, 21.10, 21.48, 37.88, 0.00, 31.65, 29.42, 0.00, 12.65, "2021-12-05 22:00:00",380487.00, 2.13, 327.90, 17.16, 21.57, 21.34, 21.75, 36.94, 0.00, 31.76, 29.42, 0.00, 13.02, "2021-12-05 21:50:00",380486.00, 1.80, 332.90, 22.71, 21.80, 21.54, 22.02, 36.06, 0.00, 31.87, 29.42, 0.00, 13.03, "2021-12-05 21:40:00",380485.00, 1.90, 340.60, 23.01, 22.10, 21.88, 22.26, 34.82, 0.00, 32.00, 29.42, 0.00, 13.02, "2021-12-05 21:30:00",380484.00, 2.37, 342.60, 25.21, 22.35, 22.16, 22.53, 34.17, 0.00, 32.09, 29.42, 0.00, 13.01, "2021-12-05 21:20:00",380483.00, 2.22, 341.70, 22.71, 22.63, 22.33, 22.87, 33.54, 0.00, 32.19, 29.41, 0.00, 12.95, "2021-12-05 21:10:00",380482.00, 2.37, 346.90, 26.49, 22.93, 22.70, 23.11, 32.82, 0.00, 32.29, 29.37, 0.00, 12.75, "2021-12-05 21:00:00",380481.00, 2.27, 332.10, 23.44, 23.29, 23.08, 23.49, 31.99, 0.00, 32.38, 29.34, 0.00, 13.05, "2021-12-05 20:50:00",380480.00, 1.80, 342.30, 23.10, 23.56, 23.38, 23.76, 31.29, 0.00, 32.46, 29.33, 0.00, 13.05, "2021-12-05 20:40:00",380479.00, 2.49, 340.50, 30.48, 23.81, 23.62, 24.03, 30.77, 0.00, 32.55, 29.30, 0.00, 13.05, "2021-12-05 20:30:00",380478.00, 2.00, 344.80, 47.88, 24.15, 23.89, 24.37, 30.05, 0.00, 32.62, 29.26, 0.00, 13.05, "2021-12-05 20:20:00",380477.00, 1.32, 323.70, 77.98, 24.48, 24.20, 24.75, 29.35, 4.41, 32.69, 29.21, 0.00, 12.98, "2021-12-05 20:10:00",380476.00, 1.39, 345.20, 63.07, 24.93, 24.68, 25.19, 28.41, 22.90, 32.74, 29.16, 0.00, 12.72, "2021-12-05 20:00:00",380475.00, 1.53, 355.70, 54.64, 25.30, 25.09, 25.53, 27.59, 22.83, 32.78, 29.10, 0.00, 13.12, "2021-12-05 19:50:00",380474.00, 1.66, 356.60, 52.92, 25.67, 25.42, 25.93, 26.81, 25.58, 32.82, 29.05, 0.00, 13.14, "2021-12-05 19:40:00",380473.00, 2.99, 342.70, 38.29, 26.06, 25.83, 26.34, 26.05, 25.58, 32.86, 28.98, 0.00, 13.18, "2021-12-05 19:30:00",380472.00, 2.01, 331.30, 51.35, 26.47, 26.24, 26.68, 25.31, 25.58, 32.87, 28.92, 0.00, 13.17, "2021-12-05 19:20:00",380471.00, 1.81, 336.50, 48.83, 26.77, 26.54, 26.98, 24.71, 25.58, 32.87, 28.84, 0.00, 13.04, "2021-12-05 19:10:00",380470.00, 2.76, 348.80, 23.66, 27.03, 26.81, 27.22, 24.12, 25.58, 32.87, 28.77, 0.00, 12.86, "2021-12-05 19:00:00",380469.00, 3.45, 5.69, 25.92, 27.36, 27.15, 27.53, 23.49, 25.58, 32.87, 28.69, 0.00, 13.34, "2021-12-05 18:50:00",380468.00, 3.02, 1.31, 26.92, 27.72, 27.46, 27.97, 22.82, 32.93, 32.83, 28.60, 0.00, 13.35, "2021-12-05 18:40:00",380467.00, 3.51, 4.06, 27.83, 28.29, 27.79, 28.71, 22.20, 53.01, 32.79, 28.51, 0.00, 13.35, "2021-12-05 18:30:00",380466.00, 3.25, 359.30, 22.47, 29.06, 28.64, 29.70, 21.08, 57.23, 32.77, 28.41, 0.00, 13.35, "2021-12-05 18:20:00",380465.00, 2.72, 2.30, 24.88, 30.31, 29.63, 30.79, 19.39, 309.30, 32.71, 28.32, 0.00, 13.36, "2021-12-05 18:10:00",380464.00, 3.46, 3.57, 26.75, 30.67, 30.48, 31.06, 18.69, 450.90, 32.64, 28.21, 0.00, 13.24, "2021-12-05 18:00:00",380463.00, 3.42, 4.00, 29.90, 31.01, 30.72, 31.27, 17.94, 486.10, 32.55, 28.09, 0.00, 13.36, "2021-12-05 17:50:00",380462.00, 3.83, 357.30, 26.86, 30.99, 30.82, 31.23, 17.62, 490.00, 32.44, 27.99, 0.00, 13.36, "2021-12-05 17:40:00",380461.00, 4.17, 1.08, 26.33, 31.26, 31.06, 31.43, 17.05, 555.90, 32.31, 27.87, 0.00, 13.36, "2021-12-05 17:30:00",380460.00, 4.13, 359.90, 24.86, 31.60, 31.33, 31.81, 15.96, 595.80, 32.17, 27.75, 0.00, 13.36, "2021-12-05 17:20:00",380459.00, 4.30, 359.20, 27.79, 31.97, 31.64, 32.29, 15.23, 646.40, 32.01, 27.63, 0.00, 13.36, "2021-12-05 17:10:00",380458.00, 3.81, 6.80, 28.69, 32.01, 31.77, 32.18, 15.23, 660.80, 31.82, 27.51, 0.00, 13.19, "2021-12-05 17:00:00",380457.00, 4.55, 1.66, 21.66, 32.13, 31.94, 32.35, 15.02, 665.30, 31.62, 27.38, 0.00, 13.36, "2021-12-05 16:50:00",380456.00, 4.57, 6.56, 26.43, 32.11, 31.97, 32.28, 14.72, 734.20, 31.41, 27.26, 0.00, 13.36, "2021-12-05 16:40:00",380455.00, 5.00, 4.22, 32.21, 32.41, 32.08, 32.93, 14.35, 727.90, 31.19, 27.14, 0.00, 13.36, "2021-12-05 16:30:00",380454.00, 4.28, 8.50, 28.63, 33.14, 32.89, 33.58, 13.84, 793.40, 30.96, 27.02, 0.00, 13.36, "2021-12-05 16:20:00",380453.00, 3.90, 3.70, 31.88, 33.24, 33.00, 33.44, 13.83, 825.00, 30.73, 26.90, 0.00, 13.36, "2021-12-05 16:10:00",380452.00, 3.91, 359.70, 33.85, 33.37, 33.17, 33.55, 13.52, 844.00, 30.48, 26.78, 0.00, 13.20, "2021-12-05 16:00:00",380451.00, 4.21, 4.33, 25.61, 33.35, 33.00, 33.68, 13.17, 871.00, 30.23, 26.67, 0.00, 13.35, "2021-12-05 15:50:00",380450.00, 4.23, 8.64, 26.42, 33.23, 33.03, 33.54, 12.83, 902.00, 29.97, 26.55, 0.00, 13.35, "2021-12-05 15:40:00",380449.00, 4.08, 358.70, 31.63, 33.24, 32.97, 33.48, 12.94, 853.00, 29.71, 26.44, 0.00, 13.35, "2021-12-05 15:30:00",380448.00, 4.29, 7.16, 27.48, 33.35, 32.96, 33.85, 12.81, 931.00, 29.44, 26.33, 0.00, 13.35, "2021-12-05 15:20:00",380447.00, 3.75, 5.43, 33.64, 33.73, 33.41, 33.95, 12.63, 944.00, 29.18, 26.22, 0.00, 13.36, "2021-12-05 15:10:00",380446.00, 3.74, 6.79, 28.26, 33.82, 33.61, 34.05, 12.59, 911.00, 28.90, 26.12, 0.00, 13.25, "2021-12-05 15:00:00",380445.00, 3.94, 358.00, 27.21, 34.21, 33.65, 34.60, 12.17, 905.00, 28.62, 26.02, 0.00, 13.35, "2021-12-05 14:50:00",380444.00, 3.72, 355.10, 28.37, 34.71, 34.36, 35.04, 11.67, 969.00, 28.36, 25.93, 0.00, 13.35, "2021-12-05 14:40:00",380443.00, 3.74, 351.60, 32.86, 34.42, 34.16, 34.63, 11.48, 1007.00, 28.07, 25.85, 0.00, 13.35, "2021-12-05 14:30:00",380442.00, 2.97, 358.90, 32.89, 33.91, 33.17, 34.63, 11.49, 933.00, 27.81, 25.75, 0.00, 13.35, "2021-12-05 14:20:00",380441.00, 4.36, 10.07, 27.35, 33.32, 33.17, 33.48, 11.66, 977.00, 27.54, 25.68, 0.00, 13.35, "2021-12-05 14:10:00",380440.00, 4.34, 8.39, 22.67, 33.60, 33.21, 33.82, 11.98, 996.00, 27.27, 25.59, 0.00, 13.25, "2021-12-05 14:00:00",380439.00, 3.46, 354.40, 24.30, 33.58, 33.28, 33.85, 12.15, 999.00, 27.01, 25.53, 0.00, 13.34, "2021-12-05 13:50:00",380438.00, 3.22, 6.62, 28.60, 33.29, 32.80, 33.72, 12.59, 999.00, 26.75, 25.46, 0.00, 13.34, "2021-12-05 13:40:00",380437.00, 3.56, 5.64, 33.81, 32.92, 32.70, 33.11, 12.32, 1005.00, 26.50, 25.40, 0.00, 13.34, "2021-12-05 13:30:00",380436.00, 3.77, 1.84, 25.93, 32.72, 32.53, 32.97, 12.12, 1011.00, 26.25, 25.34, 0.00, 13.34, "2021-12-05 13:20:00",380435.00, 3.70, 5.87, 28.58, 32.69, 32.53, 32.90, 12.62, 1005.00, 26.01, 25.28, 0.00, 13.34, "2021-12-05 13:10:00",380434.00, 3.63, 353.90, 26.99, 32.76, 32.39, 33.04, 11.35, 1009.00, 25.78, 25.26, 0.00, 13.24, "2021-12-05 13:00:00",380433.00, 3.76, 348.70, 25.89, 32.45, 32.22, 32.76, 11.21, 998.00, 25.54, 25.21, 0.00, 13.33, "2021-12-05 12:50:00",380432.00, 3.92, 355.70, 21.98, 32.26, 32.05, 32.49, 11.47, 997.00, 25.31, 25.19, 0.00, 13.33, "2021-12-05 12:40:00",380431.00, 3.47, 357.70, 22.54, 32.18, 31.78, 32.63, 10.84, 997.00, 25.09, 25.16, 0.00, 13.33, "2021-12-05 12:30:00",380430.00, 3.51, 341.10, 24.08, 31.78, 31.54, 31.95, 10.47, 997.00, 24.88, 25.13, 0.00, 13.33, "2021-12-05 12:20:00",380429.00, 3.62, 352.70, 21.94, 31.66, 31.44, 31.88, 10.37, 978.00, 24.69, 25.12, 0.00, 13.33, "2021-12-05 12:10:00",380428.00, 3.34, 349.60, 23.83, 31.65, 31.47, 32.02, 10.66, 964.00, 24.50, 25.12, 0.00, 13.19, "2021-12-05 12:00:00",380427.00, 2.76, 357.60, 21.60, 31.82, 31.61, 31.98, 10.87, 946.00, 24.33, 25.12, 0.00, 13.33, "2021-12-05 11:50:00",380426.00, 2.52, 350.60, 22.53, 31.51, 31.24, 31.75, 10.69, 926.00, 24.17, 25.12, 0.00, 13.32, "2021-12-05 11:40:00",380425.00, 2.46, 0.85, 22.54, 31.21, 31.00, 31.48, 11.32, 917.00, 24.04, 25.15, 0.00, 13.32, "2021-12-05 11:30:00",380424.00, 2.33, 356.70, 23.95, 30.82, 30.56, 31.17, 11.20, 898.00, 23.91, 25.18, 0.00, 13.32, "2021-12-05 11:20:00",380423.00, 2.32, 355.10, 22.55, 30.51, 30.25, 30.87, 11.48, 879.00, 23.79, 25.20, 0.00, 13.32, "2021-12-05 11:10:00",380422.00, 2.14, 350.60, 27.52, 30.15, 29.88, 30.39, 11.72, 853.00, 23.69, 25.24, 0.00, 13.23, "2021-12-05 11:00:00",380421.00, 1.90, 352.80, 26.06, 29.65, 29.10, 30.26, 12.02, 793.00, 23.61, 25.27, 0.00, 13.31, "2021-12-05 10:50:00",380420.00, 1.98, 10.86, 20.49, 28.87, 28.59, 29.17, 12.45, 699.20, 23.54, 25.31, 0.00, 13.31, "2021-12-05 10:40:00",380419.00, 1.71, 10.61, 21.85, 28.42, 28.01, 28.76, 12.36, 669.30, 23.50, 25.36, 0.00, 13.31, "2021-12-05 10:30:00",380418.00, 1.76, 8.12, 20.67, 28.18, 27.97, 28.39, 11.67, 512.90, 23.48, 25.41, 0.00, 13.31, "2021-12-05 10:20:00",380417.00, 1.69, 350.00, 25.62, 27.81, 27.54, 28.22, 11.65, 574.70, 23.48, 25.46, 0.00, 13.31, "2021-12-05 10:10:00",380416.00, 1.78, 348.60, 24.10, 27.85, 27.54, 28.26, 11.73, 461.50, 23.49, 25.52, 0.00, 13.16, "2021-12-05 10:00:00",380415.00, 1.66, 3.81, 25.38, 27.87, 27.17, 28.36, 12.19, 637.30, 23.52, 25.57, 0.00, 13.30, "2021-12-05 09:50:00",380414.00, 0.66, 56.92, 68.27, 26.50, 25.71, 27.17, 16.15, 629.10, 23.56, 25.64, 0.00, 13.30, "2021-12-05 09:40:00",380413.00, 0.38, 71.02, 26.30, 24.53, 23.46, 25.71, 20.61, 588.70, 23.63, 25.70, 0.00, 13.29, "2021-12-05 09:30:00",380412.00, 0.32, 162.70, 5.87, 22.05, 21.22, 23.46, 27.32, 462.50, 23.69, 25.75, 0.00, 13.28, "2021-12-05 09:20:00",380411.00, 1.10, 173.20, 10.94, 19.91, 18.73, 21.25, 25.86, 501.60, 23.77, 25.82, 0.00, 13.29, "2021-12-05 09:10:00",380410.00, 1.22, 175.60, 12.91, 17.61, 16.66, 18.87, 32.09, 381.80, 23.84, 25.88, 0.00, 13.12, "2021-12-05 09:00:00",380409.00, 0.73, 161.60, 14.40, 16.58, 15.30, 17.11, 36.54, 287.90, 23.93, 25.93, 0.00, 13.26, "2021-12-05 08:50:00",380408.00, 0.43, 160.50, 11.08, 14.16, 13.53, 15.34, 46.53, 329.40, 24.02, 26.00, 0.00, 13.25, "2021-12-05 08:40:00",380407.00, 0.49, 181.30, 20.41, 13.17, 12.81, 13.60, 47.33, 90.60, 24.11, 26.07, 0.00, 13.24, "2021-12-05 08:30:00",380406.00, 0.41, 187.10, 16.34, 13.01, 12.37, 13.36, 43.81, 76.80, 24.20, 26.14, 0.00, 13.24, "2021-12-05 08:20:00",380405.00, 0.30, 171.50, 9.14, 12.38, 12.23, 12.54, 48.99, 62.91, 24.28, 26.19, 0.00, 12.98, "2021-12-05 08:10:00",380404.00, 0.36, 193.90, 13.63, 12.36, 12.10, 12.64, 46.47, 36.35, 24.38, 26.26, 0.00, 12.65, "2021-12-05 08:00:00",380403.00, 0.20, 179.70, 0.11, 12.17, 11.96, 12.34, 47.63, 25.60, 24.47, 26.33, 0.00, 13.09, "2021-12-05 07:50:00",380402.00, 0.44, 182.20, 3.25, 12.21, 12.06, 12.47, 48.00, 25.60, 24.57, 26.38, 0.00, 12.95, "2021-12-05 07:40:00",380401.00, 0.42, 182.10, 9.09, 12.57, 12.37, 12.74, 44.90, 25.60, 24.67, 26.46, 0.00, 12.88, "2021-12-05 07:30:00",380400.00, 0.23, 192.10, 10.78, 12.78, 12.47, 13.05, 43.25, 25.60, 24.76, 26.51, 0.00, 12.84, "2021-12-05 07:20:00",380399.00, 0.60, 196.70, 14.74, 12.57, 12.37, 12.82, 46.55, 24.83, 24.86, 26.58, 0.00, 12.75, "2021-12-05 07:10:00",380398.00, 1.14, 182.00, 7.08, 13.21, 12.78, 13.53, 41.82, 11.65, 24.96, 26.64, 0.00, 12.45, "2021-12-05 07:00:00",380397.00, 1.35, 188.00, 9.02, 12.45, 12.17, 13.12, 46.31, 0.32, 25.05, 26.70, 0.00, 12.87, "2021-12-05 06:50:00",380396.00, 0.98, 186.40, 5.91, 12.25, 12.06, 12.44, 47.77, 0.00, 25.16, 26.77, 0.00, 12.87, "2021-12-05 06:40:00",380395.00, 0.80, 191.30, 9.49, 11.96, 11.79, 12.17, 49.78, 0.00, 25.26, 26.83, 0.00, 12.86, "2021-12-05 06:30:00",380394.00, 0.22, 184.50, 19.37, 11.84, 11.72, 11.99, 53.76, 0.00, 25.36, 26.90, 0.00, 12.84, "2021-12-05 06:20:00",380393.00, 0.20, 165.70, 3.64, 12.40, 11.89, 13.09, 53.16, 0.00, 25.46, 26.96, 0.00, 12.76, "2021-12-05 06:10:00",380392.00, 0.54, 205.40, 9.74, 12.96, 12.78, 13.22, 47.82, 0.00, 25.57, 27.02, 0.00, 12.53, "2021-12-05 06:00:00",380391.00, 0.33, 177.90, 4.08, 13.09, 12.88, 13.39, 49.10, 0.00, 25.67, 27.09, 0.00, 12.88, "2021-12-05 05:50:00",380390.00, 0.21, 171.20, 6.72, 13.57, 13.32, 13.84, 48.49, 0.00, 25.78, 27.15, 0.00, 12.88, "2021-12-05 05:40:00",380389.00, 0.30, 182.90, 9.67, 14.57, 13.77, 15.13, 41.70, 0.00, 25.89, 27.22, 0.00, 12.87, "2021-12-05 05:30:00",380388.00, 1.09, 193.70, 8.28, 14.20, 13.22, 14.93, 41.73, 0.00, 26.00, 27.28, 0.00, 12.85, "2021-12-05 05:20:00",380387.00, 1.31, 184.60, 10.12, 12.67, 12.40, 13.19, 51.26, 0.00, 26.11, 27.34, 0.00, 12.77, "2021-12-05 05:10:00",380386.00, 0.79, 183.30, 11.39, 12.21, 11.96, 12.51, 55.14, 0.00, 26.22, 27.41, 0.00, 12.49, "2021-12-05 05:00:00",380385.00, 0.47, 184.60, 9.14, 12.59, 12.34, 12.95, 52.82, 0.00, 26.33, 27.46, 0.00, 12.89, "2021-12-05 04:50:00",380384.00, 0.48, 186.80, 16.11, 12.79, 12.64, 12.98, 52.43, 0.00, 26.45, 27.53, 0.00, 12.89, "2021-12-05 04:40:00",380383.00, 0.34, 190.10, 25.35, 13.07, 12.85, 13.29, 49.67, 0.00, 26.56, 27.59, 0.00, 12.88, "2021-12-05 04:30:00",380382.00, 0.32, 198.80, 14.35, 13.01, 12.88, 13.15, 52.03, 0.00, 26.68, 27.66, 0.00, 12.87, "2021-12-05 04:20:00",380381.00, 0.39, 188.30, 11.83, 13.28, 12.95, 13.53, 52.07, 0.00, 26.79, 27.72, 0.00, 12.79, "2021-12-05 04:10:00",380380.00, 0.50, 187.40, 5.70, 13.50, 13.29, 13.67, 51.59, 0.00, 26.91, 27.77, 0.00, 12.54, "2021-12-05 04:00:00",380379.00, 0.37, 204.30, 11.10, 13.77, 13.56, 13.97, 49.94, 0.00, 27.03, 27.84, 0.00, 12.90, "2021-12-05 03:50:00",380378.00, 0.39, 198.20, 34.68, 14.02, 13.49, 14.59, 49.42, 0.00, 27.15, 27.90, 0.00, 12.90, "2021-12-05 03:40:00",380377.00, 0.34, 213.80, 13.36, 13.76, 13.46, 14.21, 49.13, 0.00, 27.27, 27.96, 0.00, 12.90, "2021-12-05 03:30:00",380376.00, 0.50, 193.30, 9.31, 13.51, 13.36, 13.67, 51.76, 0.00, 27.39, 28.03, 0.00, 12.88, "2021-12-05 03:20:00",380375.00, 0.33, 171.10, 6.02, 13.55, 13.29, 13.80, 51.81, 0.00, 27.52, 28.07, 0.00, 12.80, "2021-12-05 03:10:00",380374.00, 0.42, 193.50, 10.54, 13.65, 13.42, 13.97, 50.46, 0.00, 27.64, 28.14, 0.00, 12.57, "2021-12-05 03:00:00",380373.00, 0.41, 182.80, 14.18, 13.55, 13.32, 13.87, 51.45, 0.00, 27.77, 28.20, 0.00, 12.92, "2021-12-05 02:50:00",380372.00, 0.32, 183.10, 13.11, 13.78, 13.49, 14.00, 50.49, 0.00, 27.90, 28.25, 0.00, 12.92, "2021-12-05 02:40:00",380371.00, 0.47, 180.00, 9.36, 14.03, 13.76, 14.24, 49.84, 0.00, 28.02, 28.32, 0.00, 12.91, "2021-12-05 02:30:00",380370.00, 0.45, 186.00, 5.17, 14.16, 13.96, 14.31, 49.27, 0.00, 28.15, 28.37, 0.00, 12.90, "2021-12-05 02:20:00",380369.00, 0.22, 197.60, 9.61, 14.38, 14.07, 14.58, 47.55, 0.00, 28.28, 28.43, 0.00, 12.82, "2021-12-05 02:10:00",380368.00, 0.21, 209.90, 24.04, 14.51, 14.27, 14.71, 46.60, 0.00, 28.42, 28.48, 0.00, 12.52, "2021-12-05 02:00:00",380367.00, 0.25, 190.70, 5.32, 14.51, 14.30, 14.68, 48.83, 0.00, 28.55, 28.53, 0.00, 12.94, "2021-12-05 01:50:00",380366.00, 0.33, 187.00, 11.99, 14.80, 14.44, 15.12, 47.70, 0.00, 28.68, 28.59, 0.00, 12.93, "2021-12-05 01:40:00",380365.00, 0.38, 194.70, 20.99, 15.04, 14.71, 15.32, 46.11, 0.00, 28.81, 28.64, 0.00, 12.93, "2021-12-05 01:30:00",380364.00, 0.36, 204.50, 28.25, 15.25, 15.01, 15.49, 44.69, 0.00, 28.95, 28.69, 0.00, 12.91, "2021-12-05 01:20:00",380363.00, 0.45, 177.60, 19.86, 15.28, 15.05, 15.56, 46.82, 0.00, 29.08, 28.74, 0.00, 12.84, "2021-12-05 01:10:00",380362.00, 0.29, 195.80, 19.03, 15.56, 15.35, 15.76, 44.75, 0.00, 29.22, 28.79, 0.00, 12.61, "2021-12-05 01:00:00",380361.00, 0.32, 181.80, 40.52, 15.67, 15.32, 16.07, 44.17, 0.00, 29.35, 28.84, 0.00, 12.96, "2021-12-05 00:50:00",380360.00, 0.34, 202.50, 31.53, 15.70, 15.39, 16.07, 43.89, 0.00, 29.49, 28.88, 0.00, 12.96, "2021-12-05 00:40:00",380359.00, 0.21, 195.30, 19.21, 15.71, 15.52, 15.86, 44.77, 0.00, 29.63, 28.93, 0.00, 12.95, "2021-12-05 00:30:00",380358.00, 0.21, 181.10, 4.97, 15.87, 15.66, 16.10, 44.27, 0.00, 29.75, 28.97, 0.00, 12.94, "2021-12-05 00:20:00",380357.00, 0.21, 188.10, 6.88, 16.14, 15.83, 16.44, 44.00, 0.00, 29.89, 29.02, 0.00, 12.86, "2021-12-05 00:10:00",380356.00, 0.27, 182.30, 9.54, 16.52, 16.31, 16.71, 41.92, 0.00, 30.02, 29.04, 0.00, 12.64, "2021-12-05 00:00:00",380355.00, 0.20, 174.40, 7.58, 16.87, 16.58, 17.23, 41.43, 0.00, 30.16, 29.09, 0.00, 12.98, "2021-12-04 23:50:00",380354.00, 0.26, 193.70, 15.88, 17.33, 17.16, 17.57, 39.67, 0.00, 30.30, 29.13, 0.00, 12.98, "2021-12-04 23:40:00",380353.00, 0.23, 216.40, 18.50, 17.75, 17.46, 17.98, 37.60, 0.00, 30.42, 29.16, 0.00, 12.97, "2021-12-04 23:30:00",380352.00, 0.31, 221.50, 20.57, 18.23, 17.87, 18.49, 35.96, 0.00, 30.56, 29.18, 0.00, 12.96, "2021-12-04 23:20:00",380351.00, 0.27, 231.70, 12.22, 18.66, 18.42, 18.86, 33.69, 0.00, 30.69, 29.21, 0.00, 12.89, "2021-12-04 23:10:00",380350.00, 0.20, 190.00, 0.08, 19.08, 18.69, 19.44, 33.06, 0.00, 30.82, 29.25, 0.00, 12.69, "2021-12-04 23:00:00",380349.00, 0.20, 289.50, 32.50, 19.89, 19.37, 20.29, 31.31, 0.00, 30.95, 29.26, 0.00, 13.00, "2021-12-04 22:50:00",380348.00, 0.20, 319.50, 5.28, 20.42, 20.16, 20.70, 30.42, 0.00, 31.06, 29.29, 0.00, 13.00, "2021-12-04 22:40:00",380347.00, 0.33, 274.40, 6.28, 20.90, 20.56, 21.17, 29.09, 0.00, 31.19, 29.29, 0.00, 13.00, "2021-12-04 22:30:00",380346.00, 0.28, 284.50, 85.80, 21.21, 20.87, 21.51, 28.37, 0.00, 31.32, 29.31, 0.00, 12.99, "2021-12-04 22:20:00",380345.00, 0.46, 322.90, 39.86, 21.87, 21.44, 22.12, 27.12, 0.00, 31.44, 29.33, 0.00, 12.92, "2021-12-04 22:10:00",380344.00, 0.63, 313.70, 20.78, 22.33, 21.95, 22.67, 25.94, 0.00, 31.57, 29.34, 0.00, 12.72, "2021-12-04 22:00:00",380343.00, 1.35, 319.50, 22.95, 22.91, 22.60, 23.21, 24.65, 0.00, 31.69, 29.34, 0.00, 13.02, "2021-12-04 21:50:00",380342.00, 1.59, 334.50, 24.49, 23.20, 23.08, 23.35, 23.88, 0.00, 31.82, 29.34, 0.00, 13.02, "2021-12-04 21:40:00",380341.00, 1.61, 334.50, 22.86, 23.54, 23.18, 23.89, 22.74, 0.00, 31.93, 29.33, 0.00, 13.02, "2021-12-04 21:30:00",380340.00, 1.69, 340.50, 27.57, 24.05, 23.83, 24.27, 21.07, 0.00, 32.05, 29.33, 0.00, 13.01, "2021-12-04 21:20:00",380339.00, 1.45, 337.50, 27.91, 24.39, 24.10, 24.71, 19.65, 0.00, 32.15, 29.31, 0.00, 12.95, "2021-12-04 21:10:00",380338.00, 1.30, 328.20, 66.26, 24.73, 24.57, 24.95, 17.48, 0.00, 32.26, 29.29, 0.00, 12.75, "2021-12-04 21:00:00",380337.00, 1.28, 239.10, 54.98, 25.04, 24.68, 25.26, 15.32, 0.00, 32.36, 29.27, 0.00, 13.05, "2021-12-04 20:50:00",380336.00, 0.78, 259.90, 59.56, 25.04, 24.71, 25.32, 15.03, 0.00, 32.45, 29.24, 0.00, 13.05, "2021-12-04 20:40:00",380335.00, 1.04, 224.20, 77.16, 25.42, 25.19, 25.60, 14.13, 0.00, 32.54, 29.19, 0.00, 13.05, "2021-12-04 20:30:00",380334.00, 0.82, 269.50, 36.03, 25.66, 25.39, 26.04, 13.57, 0.00, 32.62, 29.16, 0.00, 13.04, "2021-12-04 20:20:00",380333.00, 1.71, 340.20, 67.21, 26.06, 25.87, 26.21, 12.84, 0.00, 32.70, 29.12, 0.00, 12.98, "2021-12-04 20:10:00",380332.00, 1.95, 340.80, 29.35, 26.36, 26.11, 26.58, 12.11, 7.93, 32.76, 29.06, 0.00, 12.73, "2021-12-04 20:00:00",380331.00, 2.67, 349.30, 28.17, 26.69, 26.48, 26.85, 11.36, 20.59, 32.82, 29.00, 0.00, 13.09, "2021-12-04 19:50:00",380330.00, 2.95, 351.60, 27.95, 26.87, 26.68, 27.05, 10.78, 25.39, 32.87, 28.95, 0.00, 13.10, "2021-12-04 19:40:00",380329.00, 2.98, 351.10, 24.31, 27.10, 26.92, 27.29, 10.35, 25.58, 32.91, 28.89, 0.00, 13.11, "2021-12-04 19:30:00",380328.00, 3.53, 353.00, 23.12, 27.29, 27.16, 27.43, 9.91, 25.58, 32.94, 28.82, 0.00, 13.13, "2021-12-04 19:20:00",380327.00, 2.95, 351.70, 24.66, 27.44, 27.26, 27.63, 10.01, 25.58, 32.96, 28.75, 0.00, 13.05, "2021-12-04 19:10:00",380326.00, 2.82, 350.90, 21.02, 27.70, 27.50, 27.97, 9.80, 25.58, 32.96, 28.66, 0.00, 12.86, "2021-12-04 19:00:00",380325.00, 2.81, 344.90, 25.21, 28.07, 27.87, 28.31, 9.32, 25.58, 32.95, 28.59, 0.00, 13.34, "2021-12-04 18:50:00",380324.00, 3.50, 348.70, 21.40, 28.51, 28.10, 28.99, 8.93, 25.58, 32.92, 28.49, 0.00, 13.34, "2021-12-04 18:40:00",380323.00, 3.06, 347.40, 23.67, 29.37, 28.85, 29.70, 8.10, 27.05, 32.88, 28.39, 0.00, 13.35, "2021-12-04 18:30:00",380322.00, 3.68, 352.80, 27.44, 29.97, 29.56, 30.41, 7.50, 67.20, 32.86, 28.31, 0.00, 13.35, "2021-12-04 18:20:00",380321.00, 3.82, 347.90, 22.71, 31.02, 30.34, 31.53, 6.58, 352.60, 32.79, 28.20, 0.00, 13.36, "2021-12-04 18:10:00",380320.00, 3.95, 349.00, 22.83, 31.72, 31.43, 31.94, 5.97, 474.30, 32.74, 28.08, 0.00, 13.21, "2021-12-04 18:00:00",380319.00, 4.06, 345.10, 26.68, 32.13, 31.77, 32.49, 5.94, 513.10, 32.65, 27.97, 0.00, 13.36, "2021-12-04 17:50:00",380318.00, 3.84, 347.70, 25.57, 32.60, 32.35, 32.93, 6.03, 550.20, 32.54, 27.85, 0.00, 13.36, "2021-12-04 17:40:00",380317.00, 3.60, 347.70, 22.52, 33.05, 32.79, 33.23, 6.12, 583.50, 32.41, 27.73, 0.00, 13.36, "2021-12-04 17:30:00",380316.00, 3.57, 346.30, 25.23, 33.27, 33.03, 33.51, 6.28, 621.50, 32.26, 27.60, 0.00, 13.36, "2021-12-04 17:20:00",380315.00, 3.69, 348.30, 24.14, 33.34, 33.16, 33.61, 6.42, 653.70, 32.09, 27.47, 0.00, 13.37, "2021-12-04 17:10:00",380314.00, 3.67, 345.90, 25.49, 33.34, 33.16, 33.54, 6.51, 682.90, 31.91, 27.35, 0.00, 13.20, "2021-12-04 17:00:00",380313.00, 4.08, 347.90, 24.14, 33.56, 33.16, 33.81, 6.52, 715.50, 31.70, 27.21, 0.00, 13.36, "2021-12-04 16:50:00",380312.00, 4.11, 349.60, 26.93, 33.87, 33.57, 34.29, 6.59, 748.40, 31.49, 27.09, 0.00, 13.36, "2021-12-04 16:40:00",380311.00, 3.50, 348.70, 25.69, 34.23, 33.95, 34.42, 6.78, 778.00, 31.26, 26.96, 0.00, 13.36, "2021-12-04 16:30:00",380310.00, 3.83, 350.30, 23.29, 34.41, 34.01, 34.66, 6.68, 805.00, 31.02, 26.83, 0.00, 13.36, "2021-12-04 16:20:00",380309.00, 3.53, 346.90, 27.02, 34.64, 34.42, 34.83, 6.71, 832.00, 30.78, 26.71, 0.00, 13.36, "2021-12-04 16:10:00",380308.00, 3.62, 351.70, 22.03, 34.64, 34.32, 34.97, 6.76, 857.00, 30.53, 26.58, 0.00, 13.25, "2021-12-04 16:00:00",380307.00, 3.79, 348.60, 27.38, 34.68, 34.42, 34.90, 6.87, 885.00, 30.27, 26.45, 0.00, 13.36, "2021-12-04 15:50:00",380306.00, 3.72, 350.60, 26.35, 35.02, 34.73, 35.17, 6.91, 900.00, 30.00, 26.34, 0.00, 13.36, "2021-12-04 15:40:00",380305.00, 3.65, 352.70, 21.55, 35.05, 34.83, 35.34, 6.85, 921.00, 29.73, 26.22, 0.00, 13.36, "2021-12-04 15:30:00",380304.00, 3.55, 352.90, 21.89, 35.18, 35.00, 35.31, 6.84, 942.00, 29.46, 26.10, 0.00, 13.36, "2021-12-04 15:20:00",380303.00, 3.39, 346.50, 22.37, 35.07, 34.83, 35.34, 6.89, 949.00, 29.18, 25.99, 0.00, 13.36, "2021-12-04 15:10:00",380302.00, 3.52, 353.40, 22.22, 35.04, 34.90, 35.17, 7.14, 972.00, 28.89, 25.88, 0.00, 13.19, "2021-12-04 15:00:00",380301.00, 3.68, 347.20, 25.55, 34.89, 34.66, 35.10, 6.92, 979.00, 28.61, 25.78, 0.00, 13.35, "2021-12-04 14:50:00",380300.00, 3.55, 349.50, 26.11, 34.87, 34.59, 35.14, 6.74, 996.00, 28.33, 25.67, 0.00, 13.35, "2021-12-04 14:40:00",380299.00, 3.62, 351.70, 28.62, 34.91, 34.69, 35.14, 6.99, 997.00, 28.05, 25.57, 0.00, 13.35, "2021-12-04 14:30:00",380298.00, 2.99, 350.10, 30.13, 34.95, 34.60, 35.31, 7.02, 1008.00, 27.76, 25.48, 0.00, 13.35, "2021-12-04 14:20:00",380297.00, 3.49, 353.10, 26.60, 34.71, 34.43, 34.97, 7.62, 1023.00, 27.48, 25.39, 0.00, 13.35, "2021-12-04 14:10:00",380296.00, 3.28, 346.30, 28.26, 34.49, 34.33, 34.80, 7.79, 1023.00, 27.20, 25.30, 0.00, 13.25, "2021-12-04 14:00:00",380295.00, 3.05, 358.70, 26.33, 34.38, 33.95, 34.77, 8.09, 1023.00, 26.93, 25.23, 0.00, 13.34, "2021-12-04 13:50:00",380294.00, 3.40, 343.70, 24.81, 33.94, 33.38, 34.33, 8.62, 1023.00, 26.66, 25.15, 0.00, 13.34, "2021-12-04 13:40:00",380293.00, 4.01, 344.30, 28.86, 33.45, 33.20, 33.79, 9.19, 1023.00, 26.39, 25.08, 0.00, 13.34, "2021-12-04 13:30:00",380292.00, 3.96, 350.30, 27.58, 33.45, 33.27, 33.62, 9.60, 1023.00, 26.13, 25.01, 0.00, 13.34, "2021-12-04 13:20:00",380291.00, 3.57, 347.30, 24.42, 33.71, 33.41, 33.92, 9.91, 1023.00, 25.88, 24.96, 0.00, 13.34, "2021-12-04 13:10:00",380290.00, 2.54, 1.48, 36.74, 33.38, 32.80, 33.99, 10.24, 1023.00, 25.62, 24.91, 0.00, 13.23, "2021-12-04 13:00:00",380289.00, 2.73, 355.80, 36.49, 32.99, 32.66, 33.17, 10.29, 1023.00, 25.37, 24.85, 0.00, 13.33, "2021-12-04 12:50:00",380288.00, 2.53, 354.60, 29.73, 32.69, 32.19, 33.14, 10.06, 1004.00, 25.12, 24.82, 0.00, 13.33, "2021-12-04 12:40:00",380287.00, 3.26, 7.36, 23.63, 32.26, 32.02, 32.53, 10.43, 997.00, 24.88, 24.79, 0.00, 13.33, "2021-12-04 12:30:00",380286.00, 3.14, 358.50, 24.82, 32.03, 31.84, 32.25, 10.82, 997.00, 24.65, 24.76, 0.00, 13.33, "2021-12-04 12:20:00",380285.00, 3.11, 2.97, 21.66, 31.86, 31.57, 32.08, 11.22, 979.00, 24.43, 24.75, 0.00, 13.33, "2021-12-04 12:10:00",380284.00, 2.93, 0.70, 19.37, 31.61, 31.40, 31.81, 11.28, 972.00, 24.21, 24.74, 0.00, 13.24, "2021-12-04 12:00:00",380283.00, 2.95, 2.14, 24.08, 31.55, 31.30, 31.74, 11.39, 954.00, 24.01, 24.73, 0.00, 13.32, "2021-12-04 11:50:00",380282.00, 2.56, 356.60, 23.43, 31.39, 31.10, 31.61, 11.70, 936.00, 23.83, 24.74, 0.00, 13.32, "2021-12-04 11:40:00",380281.00, 2.48, 1.46, 24.60, 31.13, 30.96, 31.30, 11.66, 920.00, 23.66, 24.75, 0.00, 13.32, "2021-12-04 11:30:00",380280.00, 2.55, 6.45, 18.52, 31.09, 30.93, 31.27, 11.51, 897.00, 23.50, 24.76, 0.00, 13.32, "2021-12-04 11:20:00",380279.00, 2.14, 358.70, 22.65, 30.98, 30.72, 31.23, 11.61, 880.00, 23.37, 24.79, 0.00, 13.32, "2021-12-04 11:10:00",380278.00, 1.65, 0.44, 27.22, 31.01, 30.72, 31.30, 11.47, 852.00, 23.26, 24.82, 0.00, 13.18, "2021-12-04 11:00:00",380277.00, 1.62, 356.80, 24.75, 30.45, 30.18, 30.80, 11.62, 824.00, 23.16, 24.85, 0.00, 13.32, "2021-12-04 10:50:00",380276.00, 1.26, 8.06, 28.48, 30.42, 29.95, 30.76, 11.62, 798.60, 23.09, 24.90, 0.00, 13.32, "2021-12-04 10:40:00",380275.00, 0.58, 1.53, 50.94, 29.84, 29.13, 30.29, 13.36, 770.80, 23.04, 24.95, 0.00, 13.31, "2021-12-04 10:30:00",380274.00, 0.61, 63.48, 41.76, 29.03, 28.69, 29.44, 15.13, 736.20, 23.01, 24.98, 0.00, 13.31, "2021-12-04 10:20:00",380273.00, 0.51, 78.76, 41.01, 28.23, 27.88, 28.83, 15.86, 704.60, 22.99, 25.04, 0.00, 13.31, "2021-12-04 10:10:00",380272.00, 0.49, 62.27, 51.78, 28.00, 27.64, 28.56, 17.65, 674.20, 23.02, 25.11, 0.00, 13.18, "2021-12-04 10:00:00",380271.00, 0.20, 55.19, 85.60, 26.61, 25.46, 27.71, 18.42, 641.70, 23.05, 25.16, 0.00, 13.30, "2021-12-04 09:50:00",380270.00, 0.49, 154.50, 41.16, 24.22, 23.50, 25.57, 21.71, 605.00, 23.10, 25.22, 0.00, 13.29, "2021-12-04 09:40:00",380269.00, 0.71, 159.40, 29.09, 22.01, 20.84, 23.46, 27.89, 571.40, 23.16, 25.28, 0.00, 13.29, "2021-12-04 09:30:00",380268.00, 1.23, 174.60, 10.89, 19.79, 19.00, 20.80, 31.21, 530.70, 23.23, 25.33, 0.00, 13.28, "2021-12-04 09:20:00",380267.00, 1.35, 174.60, 12.76, 17.97, 17.07, 19.07, 37.39, 496.30, 23.30, 25.39, 0.00, 13.28, "2021-12-04 09:10:00",380266.00, 1.62, 173.40, 8.10, 16.71, 16.42, 17.14, 42.39, 456.40, 23.38, 25.45, 0.00, 13.18, "2021-12-04 09:00:00",380265.00, 1.26, 177.60, 9.59, 15.27, 13.67, 16.67, 48.21, 420.60, 23.47, 25.52, 0.00, 13.25, "2021-12-04 08:50:00",380264.00, 1.18, 182.40, 6.80, 12.73, 11.83, 13.70, 59.38, 363.10, 23.55, 25.59, 0.00, 13.21, "2021-12-04 08:40:00",380263.00, 1.13, 176.40, 4.72, 11.79, 11.62, 12.00, 63.86, 29.12, 23.64, 25.64, 0.00, 13.06, "2021-12-04 08:30:00",380262.00, 0.52, 189.30, 17.36, 11.76, 11.52, 12.03, 63.88, 25.60, 23.72, 25.70, 0.00, 12.95, "2021-12-04 08:20:00",380261.00, 0.57, 176.20, 12.52, 11.84, 11.56, 12.10, 63.21, 25.60, 23.81, 25.76, 0.00, 12.78, "2021-12-04 08:10:00",380260.00, 0.50, 196.90, 9.32, 11.51, 11.35, 11.69, 65.71, 25.60, 23.89, 25.83, 0.00, 12.48, "2021-12-04 08:00:00",380259.00, 0.25, 190.70, 19.91, 11.62, 11.28, 11.93, 65.42, 25.60, 23.99, 25.89, 0.00, 12.97, "2021-12-04 07:50:00",380258.00, 0.31, 189.40, 1.78, 11.45, 11.25, 11.59, 66.57, 25.41, 24.08, 25.94, 0.00, 12.92, "2021-12-04 07:40:00",380257.00, 0.34, 185.50, 8.57, 11.51, 11.39, 11.63, 66.31, 21.76, 24.17, 26.01, 0.00, 12.87, "2021-12-04 07:30:00",380256.00, 0.21, 195.90, 13.03, 11.71, 11.59, 11.83, 64.97, 9.02, 24.26, 26.07, 0.00, 12.83, "2021-12-04 07:20:00",380255.00, 0.28, 177.10, 9.41, 11.68, 11.52, 11.83, 65.83, 0.32, 24.36, 26.14, 0.00, 12.74, "2021-12-04 07:10:00",380254.00, 0.28, 175.60, 7.08, 11.67, 11.52, 11.86, 66.35, 0.00, 24.45, 26.20, 0.00, 12.53, "2021-12-04 07:00:00",380253.00, 0.31, 188.60, 17.88, 11.78, 11.59, 11.93, 63.94, 0.00, 24.55, 26.26, 0.00, 12.86, "2021-12-04 06:50:00",380252.00, 0.31, 184.50, 6.84, 12.05, 11.86, 12.27, 64.13, 0.00, 24.65, 26.32, 0.00, 12.85, "2021-12-04 06:40:00",380251.00, 0.20, 187.80, 7.50, 12.05, 11.89, 12.23, 64.66, 0.00, 24.75, 26.38, 0.00, 12.85, "2021-12-04 06:30:00",380250.00, 0.49, 178.20, 10.06, 12.26, 12.00, 12.54, 64.89, 0.00, 24.85, 26.45, 0.00, 12.83, "2021-12-04 06:20:00",380249.00, 0.62, 227.50, 27.98, 12.54, 12.37, 12.71, 60.48, 0.00, 24.95, 26.51, 0.00, 12.75, "2021-12-04 06:10:00",380248.00, 0.31, 193.40, 26.59, 12.35, 12.10, 12.58, 64.61, 0.00, 25.05, 26.57, 0.00, 12.46, "2021-12-04 06:00:00",380247.00, 0.20, 215.00, 0.28, 12.34, 11.96, 12.64, 64.30, 0.00, 25.15, 26.64, 0.00, 12.87, "2021-12-04 05:50:00",380246.00, 0.33, 171.80, 23.96, 12.02, 11.89, 12.20, 66.97, 0.00, 25.26, 26.70, 0.00, 12.87, "2021-12-04 05:40:00",380245.00, 0.22, 168.10, 10.85, 12.14, 11.99, 12.27, 66.07, 0.00, 25.36, 26.77, 0.00, 12.86, "2021-12-04 05:30:00",380244.00, 0.25, 186.00, 7.63, 12.20, 12.03, 12.37, 65.56, 0.00, 25.46, 26.82, 0.00, 12.84, "2021-12-04 05:20:00",380243.00, 0.71, 186.00, 9.30, 12.00, 11.86, 12.20, 67.03, 0.00, 25.57, 26.89, 0.00, 12.75, "2021-12-04 05:10:00",380242.00, 0.68, 176.00, 14.11, 12.24, 11.96, 12.44, 65.55, 0.00, 25.68, 26.95, 0.00, 12.55, "2021-12-04 05:00:00",380241.00, 0.44, 186.20, 7.26, 12.16, 11.99, 12.40, 65.71, 0.00, 25.79, 27.01, 0.00, 12.88, "2021-12-04 04:50:00",380240.00, 0.40, 220.20, 24.41, 12.40, 12.27, 12.51, 64.44, 0.00, 25.90, 27.08, 0.00, 12.88, "2021-12-04 04:40:00",380239.00, 0.60, 183.20, 14.48, 12.40, 12.23, 12.57, 65.14, 0.00, 26.01, 27.13, 0.00, 12.87, "2021-12-04 04:30:00",380238.00, 0.98, 186.00, 6.63, 12.35, 12.13, 12.57, 65.68, 0.00, 26.13, 27.20, 0.00, 12.85, "2021-12-04 04:20:00",380237.00, 0.29, 223.50, 40.56, 12.51, 12.20, 12.74, 64.51, 0.00, 26.24, 27.27, 0.00, 12.78, "2021-12-04 04:10:00",380236.00, 0.45, 195.50, 36.70, 12.84, 12.54, 13.26, 62.54, 0.00, 26.36, 27.32, 0.00, 12.49, "2021-12-04 04:00:00",380235.00, 0.87, 184.50, 14.37, 12.37, 12.06, 12.88, 65.96, 0.00, 26.48, 27.39, 0.00, 12.89, "2021-12-04 03:50:00",380234.00, 0.20, 205.20, 33.09, 12.60, 12.23, 12.85, 64.24, 0.00, 26.59, 27.44, 0.00, 12.89, "2021-12-04 03:40:00",380233.00, 0.51, 217.10, 29.90, 12.75, 12.54, 13.02, 63.42, 0.00, 26.71, 27.50, 0.00, 12.89, "2021-12-04 03:30:00",380232.00, 1.04, 187.30, 10.66, 12.45, 12.10, 12.74, 65.42, 0.00, 26.83, 27.56, 0.00, 12.87, "2021-12-04 03:20:00",380231.00, 0.94, 184.20, 9.91, 12.43, 12.20, 12.68, 65.63, 0.00, 26.95, 27.62, 0.00, 12.79, "2021-12-04 03:10:00",380230.00, 0.23, 169.70, 6.02, 12.47, 12.20, 12.78, 65.76, 0.00, 27.07, 27.68, 0.00, 12.57, "2021-12-04 03:00:00",380229.00, 0.34, 187.20, 15.75, 12.94, 12.71, 13.19, 63.23, 0.00, 27.18, 27.73, 0.00, 12.92, "2021-12-04 02:50:00",380228.00, 0.43, 189.10, 55.53, 13.11, 12.95, 13.29, 62.71, 0.00, 27.32, 27.78, 0.00, 12.91, "2021-12-04 02:40:00",380227.00, 0.41, 199.90, 39.26, 13.46, 13.12, 13.80, 61.00, 0.00, 27.43, 27.84, 0.00, 12.90, "2021-12-04 02:30:00",380226.00, 0.48, 212.20, 17.77, 13.30, 13.02, 13.63, 61.60, 0.00, 27.56, 27.89, 0.00, 12.89, "2021-12-04 02:20:00",380225.00, 0.20, 163.20, 16.54, 13.32, 13.08, 13.59, 61.69, 0.00, 27.69, 27.95, 0.00, 12.81, "2021-12-04 02:10:00",380224.00, 0.24, 183.60, 36.56, 13.68, 13.46, 14.07, 60.40, 0.00, 27.81, 28.01, 0.00, 12.54, "2021-12-04 02:00:00",380223.00, 0.36, 204.40, 18.75, 14.10, 13.86, 14.34, 58.88, 0.00, 27.94, 28.05, 0.00, 12.93, "2021-12-04 01:50:00",380222.00, 0.22, 254.20, 47.45, 14.32, 14.03, 14.58, 57.71, 0.00, 28.07, 28.11, 0.00, 12.92, "2021-12-04 01:40:00",380221.00, 0.20, 349.30, 0.15, 14.25, 14.03, 14.44, 57.52, 0.00, 28.20, 28.16, 0.00, 12.92, "2021-12-04 01:30:00",380220.00, 0.35, 334.60, 74.15, 14.44, 14.17, 14.68, 56.41, 0.00, 28.34, 28.21, 0.00, 12.91, "2021-12-04 01:20:00",380219.00, 0.20, 187.00, 32.83, 14.45, 14.20, 14.61, 56.21, 0.00, 28.47, 28.27, 0.00, 12.83, "2021-12-04 01:10:00",380218.00, 0.27, 255.70, 11.89, 14.69, 14.51, 14.88, 55.30, 0.00, 28.60, 28.31, 0.00, 12.56, "2021-12-04 01:00:00",380217.00, 0.25, 194.30, 29.95, 14.78, 14.50, 15.28, 56.28, 0.00, 28.73, 28.37, 0.00, 12.95, "2021-12-04 00:50:00",380216.00, 0.35, 215.90, 13.21, 15.07, 14.88, 15.39, 55.34, 0.00, 28.86, 28.39, 0.00, 12.94, "2021-12-04 00:40:00",380215.00, 0.20, 230.50, 22.22, 15.37, 15.04, 15.66, 53.51, 0.00, 28.99, 28.44, 0.00, 12.94, "2021-12-04 00:30:00",380214.00, 0.21, 175.20, 33.36, 15.29, 15.08, 15.62, 54.52, 0.00, 29.13, 28.49, 0.00, 12.93, "2021-12-04 00:20:00",380213.00, 0.24, 248.90, 11.33, 15.69, 15.52, 15.86, 51.65, 0.00, 29.26, 28.53, 0.00, 12.86, "2021-12-04 00:10:00",380212.00, 0.27, 208.60, 33.68, 15.94, 15.69, 16.27, 51.21, 0.00, 29.39, 28.56, 0.00, 12.63, "2021-12-04 00:00:00",380211.00, 0.20, 245.20, 0.00, 16.16, 15.97, 16.41, 50.76, 0.00, 29.52, 28.61, 0.00, 12.97, "2021-12-03 23:50:00",380210.00, 0.63, 245.30, 8.41, 16.61, 16.31, 16.88, 48.80, 0.00, 29.65, 28.64, 0.00, 12.97, "2021-12-03 23:40:00",380209.00, 0.20, 251.80, 39.35, 16.79, 16.61, 17.02, 48.05, 0.00, 29.78, 28.67, 0.00, 12.97, "2021-12-03 23:30:00",380208.00, 0.20, 328.60, 0.08, 17.25, 16.95, 17.60, 46.61, 0.00, 29.91, 28.69, 0.00, 12.95, "2021-12-03 23:20:00",380207.00, 0.21, 307.20, 31.25, 17.70, 17.46, 17.98, 45.05, 0.00, 30.04, 28.72, 0.00, 12.88, "2021-12-03 23:10:00",380206.00, 0.22, 319.10, 31.19, 17.94, 17.74, 18.15, 44.28, 0.00, 30.17, 28.76, 0.00, 12.67, "2021-12-03 23:00:00",380205.00, 0.23, 289.00, 38.15, 18.32, 18.08, 18.59, 42.97, 0.00, 30.30, 28.77, 0.00, 12.99, "2021-12-03 22:50:00",380204.00, 0.21, 268.80, 44.87, 18.72, 18.49, 19.00, 41.56, 0.00, 30.42, 28.80, 0.00, 12.99, "2021-12-03 22:40:00",380203.00, 0.38, 290.60, 28.05, 19.07, 18.90, 19.30, 40.60, 0.00, 30.54, 28.81, 0.00, 12.99, "2021-12-03 22:30:00",380202.00, 0.40, 315.80, 16.38, 19.66, 19.20, 20.12, 38.72, 0.00, 30.67, 28.84, 0.00, 12.98, "2021-12-03 22:20:00",380201.00, 1.08, 323.50, 25.20, 20.21, 19.99, 20.36, 36.80, 0.00, 30.79, 28.85, 0.00, 12.91, "2021-12-03 22:10:00",380200.00, 1.60, 345.90, 24.13, 20.19, 19.88, 20.39, 36.48, 0.00, 30.91, 28.85, 0.00, 12.71, "2021-12-03 22:00:00",380199.00, 0.56, 326.60, 30.77, 20.01, 19.78, 20.32, 36.77, 0.00, 31.01, 28.85, 0.00, 13.02, "2021-12-03 21:50:00",380198.00, 0.53, 328.40, 15.78, 20.70, 20.18, 21.20, 34.18, 0.00, 31.14, 28.85, 0.00, 13.01, "2021-12-03 21:40:00",380197.00, 1.40, 330.60, 22.08, 21.49, 21.14, 21.75, 32.37, 0.00, 31.25, 28.84, 0.00, 13.01, "2021-12-03 21:30:00",380196.00, 1.37, 324.30, 20.72, 21.83, 21.61, 22.02, 31.54, 0.00, 31.36, 28.84, 0.00, 13.00, "2021-12-03 21:20:00",380195.00, 1.79, 342.80, 24.84, 22.03, 21.92, 22.16, 30.89, 0.00, 31.47, 28.83, 0.00, 12.94, "2021-12-03 21:10:00",380194.00, 2.29, 359.20, 24.19, 22.12, 21.99, 22.29, 30.67, 0.00, 31.57, 28.80, 0.00, 12.74, "2021-12-03 21:00:00",380193.00, 2.74, 354.10, 19.75, 22.37, 22.19, 22.57, 30.01, 0.00, 31.67, 28.77, 0.00, 13.04, "2021-12-03 20:50:00",380192.00, 1.73, 344.60, 40.53, 22.61, 22.43, 22.87, 29.50, 0.00, 31.76, 28.76, 0.00, 13.04, "2021-12-03 20:40:00",380191.00, 1.38, 334.80, 58.89, 22.86, 22.67, 23.08, 28.78, 0.00, 31.86, 28.71, 0.00, 13.04, "2021-12-03 20:30:00",380190.00, 0.99, 323.90, 88.10, 23.13, 22.94, 23.38, 28.16, 0.00, 31.93, 28.68, 0.00, 13.04, "2021-12-03 20:20:00",380189.00, 1.27, 340.90, 85.90, 23.50, 23.25, 23.76, 26.97, 0.00, 32.02, 28.65, 0.00, 12.97, "2021-12-03 20:10:00",380188.00, 2.02, 344.60, 47.90, 23.73, 23.62, 23.89, 25.97, 3.20, 32.07, 28.60, 0.00, 12.73, "2021-12-03 20:00:00",380187.00, 2.77, 341.30, 24.87, 23.97, 23.72, 24.20, 25.13, 13.82, 32.12, 28.53, 0.00, 13.09, "2021-12-03 19:50:00",380186.00, 2.97, 346.10, 27.65, 24.24, 24.06, 24.44, 24.13, 24.43, 32.16, 28.48, 0.00, 13.09, "2021-12-03 19:40:00",380185.00, 3.06, 4.41, 30.08, 24.58, 24.37, 24.81, 23.02, 25.59, 32.20, 28.42, 0.00, 13.10, "2021-12-03 19:30:00",380184.00, 2.25, 353.70, 49.71, 24.90, 24.64, 25.12, 22.06, 25.58, 32.23, 28.35, 0.00, 13.11, "2021-12-03 19:20:00",380183.00, 2.35, 352.60, 39.24, 25.21, 24.94, 25.49, 20.63, 25.58, 32.23, 28.29, 0.00, 13.03, "2021-12-03 19:10:00",380182.00, 2.78, 349.00, 25.62, 25.56, 25.35, 25.79, 19.44, 25.58, 32.23, 28.20, 0.00, 12.78, "2021-12-03 19:00:00",380181.00, 2.79, 348.50, 29.21, 26.01, 25.76, 26.27, 17.93, 25.58, 32.23, 28.12, 0.00, 13.33, "2021-12-03 18:50:00",380180.00, 3.32, 352.50, 28.62, 26.34, 26.17, 26.64, 16.54, 25.58, 32.22, 28.03, 0.00, 13.34, "2021-12-03 18:40:00",380179.00, 3.16, 346.00, 25.42, 27.12, 26.57, 27.55, 14.85, 26.86, 32.18, 27.94, 0.00, 13.34, "2021-12-03 18:30:00",380178.00, 3.29, 347.70, 26.22, 27.87, 27.48, 28.40, 13.76, 47.89, 32.14, 27.84, 0.00, 13.35, "2021-12-03 18:20:00",380177.00, 3.25, 345.50, 25.67, 29.00, 28.34, 29.53, 12.57, 330.10, 32.09, 27.74, 0.00, 13.35, "2021-12-03 18:10:00",380176.00, 3.10, 350.80, 25.27, 29.61, 29.43, 29.77, 12.00, 465.40, 32.03, 27.64, 0.00, 13.24, "2021-12-03 18:00:00",380175.00, 3.95, 349.80, 24.68, 29.71, 29.39, 30.11, 11.56, 500.30, 31.95, 27.52, 0.00, 13.35, "2021-12-03 17:50:00",380174.00, 3.85, 350.90, 27.17, 30.10, 29.90, 30.31, 10.64, 539.40, 31.84, 27.40, 0.00, 13.35, "2021-12-03 17:40:00",380173.00, 3.81, 349.10, 30.02, 30.38, 30.14, 30.65, 10.29, 575.10, 31.70, 27.28, 0.00, 13.35, "2021-12-03 17:30:00",380172.00, 3.62, 343.50, 27.55, 30.69, 30.52, 30.86, 9.96, 610.30, 31.56, 27.16, 0.00, 13.35, "2021-12-03 17:20:00",380171.00, 3.71, 342.90, 27.07, 30.87, 30.58, 31.20, 9.63, 649.40, 31.38, 27.04, 0.00, 13.36, "2021-12-03 17:10:00",380170.00, 4.09, 345.60, 25.72, 31.03, 30.82, 31.40, 9.49, 678.30, 31.19, 26.92, 0.00, 13.21, "2021-12-03 17:00:00",380169.00, 3.67, 349.80, 23.13, 31.65, 31.33, 32.05, 8.67, 709.70, 30.99, 26.80, 0.00, 13.35, "2021-12-03 16:50:00",380168.00, 3.53, 353.00, 26.59, 31.89, 31.67, 32.05, 8.27, 746.10, 30.77, 26.67, 0.00, 13.35, "2021-12-03 16:40:00",380167.00, 3.44, 352.30, 28.14, 31.94, 31.77, 32.11, 8.07, 775.30, 30.55, 26.55, 0.00, 13.35, "2021-12-03 16:30:00",380166.00, 3.56, 352.90, 30.30, 32.00, 31.67, 32.25, 7.79, 801.00, 30.31, 26.43, 0.00, 13.35, "2021-12-03 16:20:00",380165.00, 3.46, 352.50, 28.30, 32.13, 31.91, 32.28, 8.27, 825.00, 30.07, 26.30, 0.00, 13.35, "2021-12-03 16:10:00",380164.00, 3.59, 352.00, 27.70, 32.44, 32.08, 32.86, 8.22, 851.00, 29.82, 26.18, 0.00, 13.24, "2021-12-03 16:00:00",380163.00, 3.33, 349.80, 24.15, 32.80, 32.62, 32.97, 7.52, 879.00, 29.56, 26.06, 0.00, 13.35, "2021-12-03 15:50:00",380162.00, 3.16, 356.10, 23.81, 32.68, 32.32, 32.87, 7.46, 896.00, 29.30, 25.95, 0.00, 13.35, "2021-12-03 15:40:00",380161.00, 3.20, 359.10, 28.65, 32.77, 32.49, 32.93, 7.52, 921.00, 29.03, 25.84, 0.00, 13.35, "2021-12-03 15:30:00",380160.00, 3.16, 357.50, 24.19, 32.85, 32.42, 33.04, 8.16, 935.00, 28.76, 25.73, 0.00, 13.35, "2021-12-03 15:20:00",380159.00, 3.54, 349.60, 26.53, 32.51, 32.25, 32.66, 8.51, 948.00, 28.49, 25.62, 0.00, 13.35, "2021-12-03 15:10:00",380158.00, 3.25, 347.60, 32.58, 32.23, 31.81, 32.66, 8.76, 971.00, 28.22, 25.53, 0.00, 13.19, "2021-12-03 15:00:00",380157.00, 3.31, 351.10, 28.28, 32.35, 32.01, 32.63, 8.98, 973.00, 27.94, 25.42, 0.00, 13.34, "2021-12-03 14:50:00",380156.00, 3.05, 345.30, 26.50, 32.29, 32.12, 32.56, 9.26, 991.00, 27.66, 25.32, 0.00, 13.34, "2021-12-03 14:40:00",380155.00, 3.45, 350.30, 26.34, 32.07, 31.95, 32.36, 9.87, 997.00, 27.39, 25.24, 0.00, 13.34, "2021-12-03 14:30:00",380154.00, 3.39, 356.00, 27.20, 31.81, 31.61, 32.05, 10.43, 1001.00, 27.12, 25.15, 0.00, 13.34, "2021-12-03 14:20:00",380153.00, 3.50, 347.90, 24.51, 31.65, 31.40, 31.91, 10.81, 1015.00, 26.85, 25.07, 0.00, 13.34, "2021-12-03 14:10:00",380152.00, 3.34, 354.70, 28.88, 31.40, 31.16, 31.61, 11.31, 1023.00, 26.58, 24.99, 0.00, 13.24, "2021-12-03 14:00:00",380151.00, 3.31, 356.20, 26.68, 31.32, 30.99, 31.61, 12.21, 1023.00, 26.32, 24.92, 0.00, 13.33, "2021-12-03 13:50:00",380150.00, 3.28, 357.30, 33.69, 31.28, 30.96, 31.57, 12.63, 1023.00, 26.06, 24.85, 0.00, 13.33, "2021-12-03 13:40:00",380149.00, 3.17, 353.30, 29.26, 31.11, 30.82, 31.50, 12.77, 1023.00, 25.82, 24.79, 0.00, 13.33, "2021-12-03 13:30:00",380148.00, 3.49, 3.24, 25.38, 30.59, 30.35, 30.93, 13.86, 1023.00, 25.57, 24.73, 0.00, 13.33, "2021-12-03 13:20:00",380147.00, 3.57, 5.62, 26.96, 30.50, 30.29, 30.80, 14.45, 1023.00, 25.33, 24.68, 0.00, 13.33, "2021-12-03 13:10:00",380146.00, 2.77, 354.30, 25.81, 30.48, 29.91, 30.83, 15.21, 1019.00, 25.09, 24.64, 0.00, 13.18, "2021-12-03 13:00:00",380145.00, 3.34, 355.50, 24.35, 29.80, 29.44, 30.12, 16.40, 1003.00, 24.86, 24.60, 0.00, 13.32, "2021-12-03 12:50:00",380144.00, 3.59, 354.80, 20.77, 29.53, 29.13, 29.88, 16.31, 998.00, 24.64, 24.55, 0.00, 13.32, "2021-12-03 12:40:00",380143.00, 2.72, 358.20, 22.04, 29.01, 28.76, 29.27, 16.97, 997.00, 24.42, 24.53, 0.00, 13.32, "2021-12-03 12:30:00",380142.00, 2.31, 359.50, 32.18, 28.52, 28.14, 28.93, 17.95, 974.00, 24.21, 24.52, 0.00, 13.32, "2021-12-03 12:20:00",380141.00, 2.96, 6.62, 22.38, 28.21, 27.90, 28.52, 18.50, 972.00, 24.01, 24.49, 0.00, 13.32, "2021-12-03 12:10:00",380140.00, 2.75, 351.90, 23.42, 28.03, 27.67, 28.38, 18.74, 954.00, 23.81, 24.49, 0.00, 13.20, "2021-12-03 12:00:00",380139.00, 3.17, 356.10, 23.36, 27.54, 27.36, 27.73, 19.15, 939.00, 23.63, 24.49, 0.00, 13.31, "2021-12-03 11:50:00",380138.00, 2.74, 352.50, 26.37, 27.51, 27.22, 27.73, 19.91, 921.00, 23.46, 24.49, 0.00, 13.31, "2021-12-03 11:40:00",380137.00, 2.76, 355.70, 25.66, 27.45, 27.12, 27.70, 19.49, 900.00, 23.30, 24.51, 0.00, 13.31, "2021-12-03 11:30:00",380136.00, 2.49, 354.50, 23.84, 26.95, 26.54, 27.36, 19.82, 885.00, 23.16, 24.53, 0.00, 13.31, "2021-12-03 11:20:00",380135.00, 2.73, 350.20, 21.44, 26.30, 25.93, 26.71, 21.86, 866.00, 23.03, 24.54, 0.00, 13.31, "2021-12-03 11:10:00",380134.00, 2.61, 348.20, 25.62, 26.06, 25.80, 26.27, 23.38, 840.00, 22.92, 24.58, 0.00, 13.22, "2021-12-03 11:00:00",380133.00, 2.49, 4.00, 22.07, 25.65, 25.29, 26.17, 24.83, 813.00, 22.83, 24.62, 0.00, 13.31, "2021-12-03 10:50:00",380132.00, 2.35, 3.03, 22.42, 25.45, 25.12, 25.67, 25.91, 784.30, 22.76, 24.67, 0.00, 13.31, "2021-12-03 10:40:00",380131.00, 2.11, 357.70, 25.79, 25.21, 25.05, 25.39, 26.38, 754.40, 22.70, 24.70, 0.00, 13.30, "2021-12-03 10:30:00",380130.00, 1.82, 3.01, 21.72, 25.08, 24.68, 25.43, 28.02, 724.30, 22.67, 24.76, 0.00, 13.30, "2021-12-03 10:20:00",380129.00, 1.68, 360.00, 29.45, 24.77, 24.44, 24.95, 29.46, 691.40, 22.67, 24.81, 0.00, 13.31, "2021-12-03 10:10:00",380128.00, 1.45, 358.50, 28.04, 24.41, 24.13, 24.64, 29.32, 659.10, 22.68, 24.86, 0.00, 13.15, "2021-12-03 10:00:00",380127.00, 1.14, 342.40, 26.83, 24.10, 23.45, 24.58, 31.06, 628.30, 22.71, 24.93, 0.00, 13.29, "2021-12-03 09:50:00",380126.00, 1.05, 357.30, 31.59, 23.20, 22.98, 23.56, 33.60, 596.30, 22.76, 24.98, 0.00, 13.29, "2021-12-03 09:40:00",380125.00, 0.69, 7.60, 27.90, 22.05, 21.11, 23.05, 39.09, 559.10, 22.82, 25.05, 0.00, 13.28, "2021-12-03 09:30:00",380124.00, 0.22, 124.90, 55.73, 19.81, 18.39, 21.18, 47.41, 525.10, 22.89, 25.11, 0.00, 13.28, "2021-12-03 09:20:00",380123.00, 0.75, 174.90, 12.11, 17.52, 16.90, 18.46, 54.33, 485.00, 22.96, 25.16, 0.00, 13.28, "2021-12-03 09:10:00",380122.00, 1.00, 172.50, 17.29, 16.10, 15.34, 17.21, 58.50, 447.00, 23.04, 25.24, 0.00, 13.12, "2021-12-03 09:00:00",380121.00, 1.10, 168.40, 14.66, 14.74, 13.95, 15.61, 63.33, 409.30, 23.13, 25.30, 0.00, 13.25, "2021-12-03 08:50:00",380120.00, 0.30, 170.10, 10.53, 12.48, 11.39, 14.05, 73.98, 366.70, 23.21, 25.36, 0.00, 13.22, "2021-12-03 08:40:00",380119.00, 0.49, 198.80, 9.35, 11.43, 10.88, 11.83, 76.74, 33.48, 23.30, 25.43, 0.00, 13.08, "2021-12-03 08:30:00",380118.00, 0.56, 182.40, 15.12, 11.15, 10.88, 11.39, 77.11, 25.60, 23.39, 25.48, 0.00, 12.96, "2021-12-03 08:20:00",380117.00, 0.89, 190.40, 9.51, 10.84, 10.67, 11.18, 78.76, 24.90, 23.48, 25.55, 0.00, 12.78, "2021-12-03 08:10:00",380116.00, 0.98, 190.10, 5.84, 10.43, 10.06, 10.84, 81.00, 14.98, 23.56, 25.61, 0.00, 12.52, "2021-12-03 08:00:00",380115.00, 0.92, 178.10, 8.92, 9.94, 9.75, 10.16, 81.70, 2.43, 23.66, 25.67, 0.00, 12.98, "2021-12-03 07:50:00",380114.00, 0.29, 177.30, 10.56, 9.81, 9.68, 10.03, 81.10, 0.06, 23.75, 25.74, 0.00, 12.92, "2021-12-03 07:40:00",380113.00, 0.31, 170.50, 11.83, 10.02, 9.82, 10.16, 81.40, 0.00, 23.85, 25.80, 0.00, 12.87, "2021-12-03 07:30:00",380112.00, 0.23, 201.80, 8.85, 9.81, 9.62, 9.96, 82.10, 0.00, 23.95, 25.87, 0.00, 12.82, "2021-12-03 07:20:00",380111.00, 0.21, 194.50, 7.29, 9.66, 9.51, 9.86, 81.80, 0.00, 24.05, 25.92, 0.00, 12.73, "2021-12-03 07:10:00",380110.00, 0.20, 216.80, 12.33, 9.78, 9.62, 9.96, 81.20, 0.00, 24.14, 25.99, 0.00, 12.46, "2021-12-03 07:00:00",380109.00, 0.29, 179.40, 6.33, 9.70, 9.58, 9.89, 81.70, 0.00, 24.25, 26.05, 0.00, 12.85, "2021-12-03 06:50:00",380108.00, 0.20, 201.50, 41.04, 9.75, 9.62, 9.92, 81.50, 0.00, 24.34, 26.12, 0.00, 12.85, "2021-12-03 06:40:00",380107.00, 0.20, 196.60, 12.65, 9.68, 9.51, 9.89, 81.50, 0.00, 24.44, 26.18, 0.00, 12.85, "2021-12-03 06:30:00",380106.00, 0.20, 315.10, 11.80, 9.86, 9.72, 9.99, 81.00, 0.00, 24.55, 26.24, 0.00, 12.83, "2021-12-03 06:20:00",380105.00, 0.20, 323.90, 9.95, 9.91, 9.75, 10.06, 79.55, 0.00, 24.65, 26.31, 0.00, 12.74, "2021-12-03 06:10:00",380104.00, 0.20, 290.40, 47.50, 10.09, 9.89, 10.33, 79.35, 0.00, 24.75, 26.37, 0.00, 12.51, "2021-12-03 06:00:00",380103.00, 0.20, 186.60, 15.45, 9.94, 9.79, 10.09, 79.33, 0.00, 24.86, 26.44, 0.00, 12.87, "2021-12-03 05:50:00",380102.00, 0.22, 186.50, 8.21, 10.14, 9.99, 10.33, 79.00, 0.00, 24.97, 26.50, 0.00, 12.86, "2021-12-03 05:40:00",380101.00, 0.20, 158.50, 0.11, 10.20, 10.03, 10.40, 78.09, 0.00, 25.07, 26.56, 0.00, 12.86, "2021-12-03 05:30:00",380100.00, 0.20, 199.40, 20.00, 10.47, 10.33, 10.61, 77.83, 0.00, 25.18, 26.63, 0.00, 12.84, "2021-12-03 05:20:00",380099.00, 0.20, 207.20, 5.36, 10.60, 10.47, 10.84, 77.11, 0.00, 25.29, 26.69, 0.00, 12.76, "2021-12-03 05:10:00",380098.00, 0.20, 196.20, 14.57, 10.67, 10.54, 10.88, 77.31, 0.00, 25.40, 26.76, 0.00, 12.52, "2021-12-03 05:00:00",380097.00, 0.20, 186.50, 0.11, 10.63, 10.54, 10.74, 76.35, 0.00, 25.51, 26.82, 0.00, 12.88, "2021-12-03 04:50:00",380096.00, 0.20, 186.60, 0.03, 10.79, 10.60, 10.98, 75.77, 0.00, 25.62, 26.88, 0.00, 12.88, "2021-12-03 04:40:00",380095.00, 0.20, 186.50, 0.06, 10.84, 10.71, 11.01, 75.14, 0.00, 25.74, 26.95, 0.00, 12.87, "2021-12-03 04:30:00",380094.00, 0.32, 197.20, 11.23, 11.03, 10.87, 11.18, 74.69, 0.00, 25.85, 27.00, 0.00, 12.85, "2021-12-03 04:20:00",380093.00, 0.20, 212.50, 14.86, 11.23, 11.08, 11.35, 73.58, 0.00, 25.96, 27.08, 0.00, 12.77, "2021-12-03 04:10:00",380092.00, 0.26, 243.30, 1.95, 11.35, 11.21, 11.55, 72.56, 0.00, 26.08, 27.13, 0.00, 12.54, "2021-12-03 04:00:00",380091.00, 0.24, 179.50, 45.61, 11.44, 11.28, 11.62, 72.88, 0.00, 26.20, 27.20, 0.00, 12.89, "2021-12-03 03:50:00",380090.00, 0.33, 199.80, 21.98, 11.59, 11.45, 11.76, 72.27, 0.00, 26.32, 27.26, 0.00, 12.89, "2021-12-03 03:40:00",380089.00, 0.20, 235.10, 19.71, 11.78, 11.55, 12.06, 70.14, 0.00, 26.43, 27.31, 0.00, 12.89, "2021-12-03 03:30:00",380088.00, 0.20, 249.20, 6.77, 11.88, 11.72, 12.03, 70.85, 0.00, 26.56, 27.39, 0.00, 12.87, "2021-12-03 03:20:00",380087.00, 0.24, 241.40, 3.05, 12.19, 11.93, 12.40, 69.64, 0.00, 26.68, 27.44, 0.00, 12.79, "2021-12-03 03:10:00",380086.00, 0.33, 197.90, 22.53, 11.91, 11.76, 12.10, 70.38, 0.00, 26.80, 27.50, 0.00, 12.52, "2021-12-03 03:00:00",380085.00, 0.31, 200.80, 6.10, 11.90, 11.76, 12.06, 70.91, 0.00, 26.92, 27.56, 0.00, 12.91, "2021-12-03 02:50:00",380084.00, 0.21, 211.80, 7.53, 12.29, 11.99, 12.47, 69.85, 0.00, 27.04, 27.61, 0.00, 12.91, "2021-12-03 02:40:00",380083.00, 0.20, 211.90, 15.55, 12.17, 12.03, 12.34, 70.08, 0.00, 27.16, 27.67, 0.00, 12.90, "2021-12-03 02:30:00",380082.00, 0.40, 180.20, 9.29, 12.18, 11.96, 12.40, 69.97, 0.00, 27.29, 27.73, 0.00, 12.89, "2021-12-03 02:20:00",380081.00, 0.20, 186.50, 0.10, 12.58, 12.34, 12.78, 67.94, 0.00, 27.41, 27.77, 0.00, 12.80, "2021-12-03 02:10:00",380080.00, 0.20, 213.90, 12.02, 12.80, 12.64, 13.02, 67.25, 0.00, 27.54, 27.83, 0.00, 12.58, "2021-12-03 02:00:00",380079.00, 0.24, 209.60, 20.05, 13.12, 12.92, 13.32, 66.58, 0.00, 27.67, 27.88, 0.00, 12.93, "2021-12-03 01:50:00",380078.00, 0.24, 215.10, 37.63, 13.37, 13.05, 13.66, 65.51, 0.00, 27.80, 27.93, 0.00, 12.93, "2021-12-03 01:40:00",380077.00, 0.34, 221.20, 17.64, 13.55, 13.42, 13.70, 65.21, 0.00, 27.93, 27.99, 0.00, 12.92, "2021-12-03 01:30:00",380076.00, 0.20, 206.30, 14.45, 13.62, 13.46, 13.73, 64.42, 0.00, 28.06, 28.04, 0.00, 12.91, "2021-12-03 01:20:00",380075.00, 0.20, 189.50, 0.32, 13.66, 13.42, 13.83, 63.64, 0.00, 28.19, 28.08, 0.00, 12.82, "2021-12-03 01:10:00",380074.00, 0.20, 258.80, 77.36, 13.94, 13.69, 14.17, 62.59, 0.00, 28.33, 28.14, 0.00, 12.54, "2021-12-03 01:00:00",380073.00, 0.21, 312.30, 13.58, 14.07, 13.93, 14.27, 61.88, 0.00, 28.46, 28.19, 0.00, 12.95, "2021-12-03 00:50:00",380072.00, 0.20, 308.80, 23.60, 14.24, 14.10, 14.41, 61.46, 0.00, 28.59, 28.23, 0.00, 12.95, "2021-12-03 00:40:00",380071.00, 0.20, 318.60, 66.69, 14.35, 14.06, 14.64, 60.59, 0.00, 28.73, 28.28, 0.00, 12.94, "2021-12-03 00:30:00",380070.00, 0.20, 301.50, 60.79, 14.64, 14.44, 14.81, 59.70, 0.00, 28.86, 28.32, 0.00, 12.93, "2021-12-03 00:20:00",380069.00, 0.20, 265.10, 0.06, 14.87, 14.68, 15.08, 58.60, 0.00, 28.99, 28.37, 0.00, 12.85, "2021-12-03 00:10:00",380068.00, 0.32, 236.70, 21.27, 14.85, 14.71, 15.01, 58.69, 0.00, 29.13, 28.39, 0.00, 12.62, "2021-12-03 00:00:00",380067.00, 0.20, 247.20, 10.09, 15.18, 14.77, 15.49, 56.74, 0.00, 29.26, 28.44, 0.00, 12.97, "2021-12-02 23:50:00",380066.00, 0.20, 252.00, 0.15, 15.47, 15.08, 15.73, 55.18, 0.00, 29.39, 28.47, 0.00, 12.97, "2021-12-02 23:40:00",380065.00, 0.20, 251.70, 0.27, 15.58, 15.39, 15.80, 54.26, 0.00, 29.53, 28.51, 0.00, 12.97, "2021-12-02 23:30:00",380064.00, 0.23, 187.00, 51.35, 15.74, 15.59, 15.86, 53.35, 0.00, 29.66, 28.53, 0.00, 12.95, "2021-12-02 23:20:00",380063.00, 0.20, 176.00, 44.00, 16.02, 15.76, 16.31, 51.72, 0.00, 29.79, 28.56, 0.00, 12.88, "2021-12-02 23:10:00",380062.00, 0.20, 260.80, 0.07, 16.29, 16.14, 16.48, 50.71, 0.00, 29.92, 28.60, 0.00, 12.67, "2021-12-02 23:00:00",380061.00, 0.31, 260.20, 1.51, 16.64, 16.27, 16.92, 49.44, 0.00, 30.04, 28.61, 0.00, 12.99, "2021-12-02 22:50:00",380060.00, 0.73, 260.00, 0.66, 16.92, 16.75, 17.09, 48.75, 0.00, 30.17, 28.64, 0.00, 12.99, "2021-12-02 22:40:00",380059.00, 0.61, 258.30, 2.95, 17.27, 17.06, 17.50, 47.59, 0.00, 30.30, 28.65, 0.00, 12.99, "2021-12-02 22:30:00",380058.00, 0.30, 202.40, 44.56, 17.79, 17.43, 18.21, 46.03, 0.00, 30.42, 28.67, 0.00, 12.98, "2021-12-02 22:20:00",380057.00, 0.20, 183.50, 65.54, 18.30, 18.01, 18.62, 44.18, 0.00, 30.54, 28.69, 0.00, 12.91, "2021-12-02 22:10:00",380056.00, 0.29, 292.00, 19.31, 18.87, 18.55, 19.13, 42.01, 0.00, 30.66, 28.69, 0.00, 12.72, "2021-12-02 22:00:00",380055.00, 0.75, 321.00, 38.82, 19.43, 19.00, 19.71, 40.19, 0.00, 30.78, 28.69, 0.00, 13.02, "2021-12-02 21:50:00",380054.00, 1.44, 323.30, 26.84, 19.70, 19.58, 19.82, 39.04, 0.00, 30.89, 28.69, 0.00, 13.02, "2021-12-02 21:40:00",380053.00, 0.91, 305.60, 31.34, 20.04, 19.71, 20.26, 37.36, 0.00, 30.99, 28.68, 0.00, 13.02, "2021-12-02 21:30:00",380052.00, 1.54, 329.90, 20.06, 20.22, 20.02, 20.42, 36.61, 0.00, 31.11, 28.68, 0.00, 13.01, "2021-12-02 21:20:00",380051.00, 2.10, 342.10, 18.69, 20.57, 20.35, 20.79, 35.15, 0.00, 31.22, 28.67, 0.00, 12.94, "2021-12-02 21:10:00",380050.00, 1.88, 330.20, 24.84, 20.88, 20.69, 21.17, 33.71, 0.00, 31.32, 28.64, 0.00, 12.74, "2021-12-02 21:00:00",380049.00, 1.53, 324.80, 27.22, 21.40, 21.10, 21.65, 31.83, 0.00, 31.41, 28.63, 0.00, 13.04, "2021-12-02 20:50:00",380048.00, 1.59, 326.20, 25.11, 21.75, 21.58, 21.95, 30.37, 0.00, 31.51, 28.60, 0.00, 13.05, "2021-12-02 20:40:00",380047.00, 1.39, 320.30, 26.56, 22.23, 21.88, 22.74, 28.65, 0.00, 31.59, 28.58, 0.00, 13.05, "2021-12-02 20:30:00",380046.00, 1.12, 315.40, 68.49, 22.79, 22.53, 23.04, 25.22, 0.00, 31.67, 28.53, 0.00, 13.04, "2021-12-02 20:20:00",380045.00, 1.76, 339.20, 61.84, 23.00, 22.84, 23.11, 24.33, 0.06, 31.73, 28.50, 0.00, 12.97, "2021-12-02 20:10:00",380044.00, 2.21, 341.60, 42.91, 23.17, 22.94, 23.38, 24.36, 7.36, 31.79, 28.45, 0.00, 12.80, "2021-12-02 20:00:00",380043.00, 2.16, 348.50, 53.70, 23.61, 23.28, 23.89, 23.52, 23.03, 31.85, 28.40, 0.00, 13.10, "2021-12-02 19:50:00",380042.00, 2.71, 342.20, 35.84, 24.01, 23.76, 24.30, 21.21, 25.52, 31.88, 28.35, 0.00, 13.11, "2021-12-02 19:40:00",380041.00, 3.10, 357.30, 31.77, 24.38, 24.17, 24.61, 19.39, 25.58, 31.90, 28.29, 0.00, 13.14, "2021-12-02 19:30:00",380040.00, 2.84, 352.90, 39.65, 24.70, 24.47, 24.91, 18.63, 25.58, 31.92, 28.21, 0.00, 13.15, "2021-12-02 19:20:00",380039.00, 2.81, 10.10, 31.50, 25.18, 24.81, 25.52, 17.38, 25.58, 31.93, 28.15, 0.00, 13.07, "2021-12-02 19:10:00",380038.00, 2.94, 345.90, 28.87, 25.64, 25.42, 25.86, 14.06, 25.58, 31.93, 28.08, 0.00, 12.81, "2021-12-02 19:00:00",380037.00, 3.57, 351.80, 22.10, 26.03, 25.76, 26.34, 13.17, 25.58, 31.92, 28.01, 0.00, 13.34, "2021-12-02 18:50:00",380036.00, 3.45, 348.70, 24.93, 26.58, 26.23, 26.98, 12.50, 26.28, 31.89, 27.92, 0.00, 13.34, "2021-12-02 18:40:00",380035.00, 2.88, 347.10, 24.61, 27.34, 26.95, 27.79, 12.17, 52.88, 31.88, 27.84, 0.00, 13.34, "2021-12-02 18:30:00",380034.00, 3.15, 352.40, 23.24, 27.97, 27.65, 28.44, 12.19, 60.42, 31.85, 27.74, 0.00, 13.35, "2021-12-02 18:20:00",380033.00, 3.71, 348.20, 24.43, 29.03, 28.34, 29.53, 11.18, 366.00, 31.81, 27.66, 0.00, 13.35, "2021-12-02 18:10:00",380032.00, 3.54, 351.70, 24.01, 29.63, 29.32, 29.90, 10.95, 487.40, 31.73, 27.55, 0.00, 13.25, "2021-12-02 18:00:00",380031.00, 3.63, 352.20, 25.50, 30.00, 29.49, 30.31, 10.63, 441.00, 31.67, 27.44, 0.00, 13.35, "2021-12-02 17:50:00",380030.00, 3.71, 346.40, 22.78, 30.34, 30.14, 30.75, 10.42, 535.70, 31.57, 27.34, 0.00, 13.36, "2021-12-02 17:40:00",380029.00, 3.20, 347.10, 23.87, 30.72, 30.48, 30.92, 9.97, 570.40, 31.45, 27.22, 0.00, 13.35, "2021-12-02 17:30:00",380028.00, 3.59, 347.40, 23.67, 30.87, 30.58, 31.40, 9.58, 510.90, 31.32, 27.11, 0.00, 13.36, "2021-12-02 17:20:00",380027.00, 3.31, 349.50, 21.82, 31.68, 31.37, 32.08, 9.14, 640.50, 31.16, 26.99, 0.00, 13.36, "2021-12-02 17:10:00",380026.00, 2.74, 356.10, 24.58, 31.98, 31.71, 32.29, 9.06, 678.20, 30.99, 26.88, 0.00, 13.19, "2021-12-02 17:00:00",380025.00, 2.86, 354.70, 33.99, 31.70, 31.40, 32.12, 9.11, 715.70, 30.81, 26.76, 0.00, 13.35, "2021-12-02 16:50:00",380024.00, 3.20, 350.90, 27.77, 31.50, 30.99, 31.84, 9.66, 768.40, 30.61, 26.64, 0.00, 13.35, "2021-12-02 16:40:00",380023.00, 3.18, 351.90, 26.29, 30.72, 30.21, 31.20, 10.09, 519.50, 30.40, 26.52, 0.00, 13.35, "2021-12-02 16:30:00",380022.00, 3.46, 350.10, 26.46, 31.43, 30.89, 31.91, 9.65, 603.60, 30.19, 26.41, 0.00, 13.35, "2021-12-02 16:20:00",380021.00, 3.37, 352.60, 32.40, 31.43, 31.03, 31.77, 9.76, 762.70, 29.96, 26.29, 0.00, 13.35, "2021-12-02 16:10:00",380020.00, 3.44, 346.60, 35.34, 31.59, 31.20, 31.91, 9.16, 749.40, 29.73, 26.18, 0.00, 13.22, "2021-12-02 16:00:00",380019.00, 3.64, 353.80, 31.23, 31.64, 31.13, 32.32, 9.43, 802.00, 29.48, 26.07, 0.00, 13.35, "2021-12-02 15:50:00",380018.00, 3.78, 351.20, 23.04, 32.02, 31.64, 32.46, 9.45, 867.00, 29.24, 25.96, 0.00, 13.35, "2021-12-02 15:40:00",380017.00, 3.66, 3.67, 26.54, 32.27, 32.08, 32.53, 9.49, 969.00, 28.99, 25.86, 0.00, 13.35, "2021-12-02 15:30:00",380016.00, 2.95, 350.30, 34.70, 32.07, 31.81, 32.39, 10.00, 824.00, 28.74, 25.75, 0.00, 13.35, "2021-12-02 15:20:00",380015.00, 3.54, 344.00, 29.85, 31.72, 31.09, 32.19, 10.36, 973.00, 28.48, 25.64, 0.00, 13.35, "2021-12-02 15:10:00",380014.00, 3.55, 354.20, 32.82, 31.88, 31.16, 32.35, 9.99, 782.60, 28.23, 25.54, 0.00, 13.19, "2021-12-02 15:00:00",380013.00, 3.61, 343.60, 27.71, 32.24, 31.84, 32.63, 9.79, 980.00, 27.97, 25.45, 0.00, 13.34, "2021-12-02 14:50:00",380012.00, 3.54, 352.30, 30.01, 32.13, 31.81, 32.36, 10.10, 1018.00, 27.72, 25.35, 0.00, 13.34, "2021-12-02 14:40:00",380011.00, 3.10, 2.27, 42.49, 32.27, 31.71, 32.59, 10.62, 973.00, 27.46, 25.26, 0.00, 13.34, "2021-12-02 14:30:00",380010.00, 3.36, 356.50, 41.36, 31.63, 31.33, 31.84, 10.57, 981.00, 27.20, 25.18, 0.00, 13.34, "2021-12-02 14:20:00",380009.00, 3.64, 358.80, 26.23, 31.38, 31.13, 31.78, 10.93, 1033.00, 26.95, 25.10, 0.00, 13.34, "2021-12-02 14:10:00",380008.00, 3.36, 353.90, 28.21, 31.64, 31.30, 32.19, 11.69, 917.00, 26.70, 25.01, 0.00, 13.21, "2021-12-02 14:00:00",380007.00, 3.62, 347.60, 25.90, 31.22, 30.93, 31.54, 12.72, 939.00, 26.45, 24.94, 0.00, 13.33, "2021-12-02 13:50:00",380006.00, 3.90, 355.90, 28.32, 30.97, 30.52, 31.44, 13.00, 1018.00, 26.20, 24.87, 0.00, 13.33, "2021-12-02 13:40:00",380005.00, 3.87, 356.10, 29.19, 30.51, 29.91, 31.00, 13.86, 1022.00, 25.96, 24.81, 0.00, 13.33, "2021-12-02 13:30:00",380004.00, 3.96, 2.27, 28.13, 29.76, 29.50, 30.01, 15.42, 1022.00, 25.72, 24.75, 0.00, 13.33, "2021-12-02 13:20:00",380003.00, 4.06, 3.08, 24.71, 29.64, 29.37, 29.95, 16.36, 1013.00, 25.48, 24.69, 0.00, 13.33, "2021-12-02 13:10:00",380002.00, 3.99, 3.86, 27.76, 29.59, 29.37, 29.88, 16.57, 997.00, 25.25, 24.65, 0.00, 13.18, "2021-12-02 13:00:00",380001.00, 3.89, 9.55, 32.14, 28.97, 28.55, 29.40, 17.64, 998.00, 25.01, 24.60, 0.00, 13.32, "2021-12-02 12:50:00",380000.00, 4.18, 357.90, 23.92, 28.94, 28.65, 29.20, 17.50, 997.00, 24.78, 24.56, 0.00, 13.32, "2021-12-02 12:40:00",379999.00, 4.22, 358.90, 20.19, 28.56, 28.31, 28.76, 17.90, 958.00, 24.55, 24.53, 0.00, 13.32, "2021-12-02 12:30:00",379998.00, 4.23, 5.61, 26.19, 28.30, 28.11, 28.48, 18.65, 972.00, 24.33, 24.52, 0.00, 13.32, "2021-12-02 12:20:00",379997.00, 4.01, 353.80, 23.82, 28.60, 28.24, 28.89, 17.89, 965.00, 24.12, 24.49, 0.00, 13.32, "2021-12-02 12:10:00",379996.00, 3.42, 1.39, 23.33, 28.80, 28.62, 28.93, 16.36, 947.00, 23.92, 24.49, 0.00, 13.18, "2021-12-02 12:00:00",379995.00, 3.23, 355.50, 24.93, 28.90, 28.65, 29.17, 15.41, 931.00, 23.73, 24.49, 0.00, 13.32, "2021-12-02 11:50:00",379994.00, 2.73, 355.50, 31.10, 28.82, 28.55, 29.13, 15.73, 921.00, 23.55, 24.49, 0.00, 13.32, "2021-12-02 11:40:00",379993.00, 2.75, 357.00, 27.40, 28.87, 28.69, 29.03, 15.76, 898.00, 23.39, 24.50, 0.00, 13.32, "2021-12-02 11:30:00",379992.00, 2.17, 353.30, 27.26, 28.71, 28.52, 28.89, 16.43, 882.00, 23.24, 24.53, 0.00, 13.32, "2021-12-02 11:20:00",379991.00, 2.10, 353.20, 22.83, 28.28, 27.87, 28.65, 17.08, 856.00, 23.12, 24.53, 0.00, 13.32, "2021-12-02 11:10:00",379990.00, 1.98, 0.42, 23.49, 28.07, 27.73, 28.45, 18.43, 834.00, 23.00, 24.57, 0.00, 13.17, "2021-12-02 11:00:00",379989.00, 1.83, 356.10, 37.44, 27.89, 27.56, 28.18, 16.58, 811.00, 22.92, 24.61, 0.00, 13.31, "2021-12-02 10:50:00",379988.00, 1.41, 343.70, 31.93, 27.54, 27.12, 28.08, 17.85, 783.70, 22.84, 24.66, 0.00, 13.31, "2021-12-02 10:40:00",379987.00, 1.40, 346.90, 28.50, 26.89, 26.42, 27.33, 18.82, 755.70, 22.79, 24.68, 0.00, 13.31, "2021-12-02 10:30:00",379986.00, 1.17, 0.87, 41.53, 26.14, 25.60, 26.59, 23.99, 721.90, 22.75, 24.74, 0.00, 13.31, "2021-12-02 10:20:00",379985.00, 1.33, 352.70, 19.79, 25.64, 25.15, 25.91, 25.22, 686.50, 22.74, 24.79, 0.00, 13.31, "2021-12-02 10:10:00",379984.00, 1.16, 347.70, 27.91, 24.92, 24.20, 25.26, 28.10, 657.20, 22.75, 24.84, 0.00, 13.21, "2021-12-02 10:00:00",379983.00, 0.65, 70.43, 35.82, 23.92, 23.39, 24.30, 32.68, 624.90, 22.79, 24.91, 0.00, 13.30, "2021-12-02 09:50:00",379982.00, 0.64, 81.20, 31.17, 22.63, 22.17, 23.45, 35.16, 587.30, 22.83, 24.96, 0.00, 13.29, "2021-12-02 09:40:00",379981.00, 0.41, 84.00, 44.25, 21.29, 20.12, 22.44, 40.24, 553.40, 22.89, 25.01, 0.00, 13.29, "2021-12-02 09:30:00",379980.00, 0.76, 167.30, 27.46, 19.70, 19.31, 20.26, 46.46, 519.30, 22.96, 25.08, 0.00, 13.28, "2021-12-02 09:20:00",379979.00, 0.30, 159.00, 14.67, 18.41, 17.31, 19.34, 50.35, 478.50, 23.02, 25.13, 0.00, 13.28, "2021-12-02 09:10:00",379978.00, 0.69, 164.70, 15.24, 16.56, 15.75, 17.38, 56.04, 443.90, 23.10, 25.19, 0.00, 13.13, "2021-12-02 09:00:00",379977.00, 0.88, 167.00, 14.68, 15.00, 13.84, 15.78, 60.57, 403.90, 23.19, 25.27, 0.00, 13.25, "2021-12-02 08:50:00",379976.00, 1.08, 179.50, 6.47, 12.26, 11.01, 13.87, 73.23, 364.80, 23.27, 25.32, 0.00, 13.23, "2021-12-02 08:40:00",379975.00, 0.46, 174.10, 8.76, 11.10, 10.94, 11.22, 76.32, 38.85, 23.35, 25.39, 0.00, 13.11, "2021-12-02 08:30:00",379974.00, 0.35, 186.00, 22.68, 11.14, 11.01, 11.32, 75.82, 25.60, 23.43, 25.45, 0.00, 12.98, "2021-12-02 08:20:00",379973.00, 0.24, 189.00, 18.34, 10.90, 10.71, 11.25, 76.67, 25.60, 23.52, 25.51, 0.00, 12.80, "2021-12-02 08:10:00",379972.00, 0.52, 177.20, 5.52, 10.75, 10.61, 10.88, 76.48, 25.60, 23.61, 25.57, 0.00, 12.54, "2021-12-02 08:00:00",379971.00, 0.21, 167.90, 12.14, 10.79, 10.61, 11.08, 75.60, 25.60, 23.70, 25.62, 0.00, 13.08, "2021-12-02 07:50:00",379970.00, 0.26, 193.80, 12.59, 10.94, 10.67, 11.15, 75.35, 25.60, 23.79, 25.69, 0.00, 13.02, "2021-12-02 07:40:00",379969.00, 0.36, 193.00, 21.08, 10.90, 10.64, 11.05, 75.64, 24.64, 23.88, 25.75, 0.00, 12.90, "2021-12-02 07:30:00",379968.00, 0.20, 180.70, 0.28, 10.64, 10.54, 10.78, 76.41, 2.56, 23.97, 25.81, 0.00, 12.83, "2021-12-02 07:20:00",379967.00, 0.35, 205.20, 36.54, 10.67, 10.50, 10.84, 76.05, 0.00, 24.07, 25.88, 0.00, 12.74, "2021-12-02 07:10:00",379966.00, 0.20, 198.40, 29.52, 10.71, 10.61, 10.84, 75.37, 0.00, 24.17, 25.93, 0.00, 12.43, "2021-12-02 07:00:00",379965.00, 0.20, 201.10, 26.18, 10.89, 10.71, 11.12, 74.77, 0.00, 24.27, 26.01, 0.00, 12.86, "2021-12-02 06:50:00",379964.00, 0.20, 205.30, 2.67, 10.54, 10.33, 10.81, 75.41, 0.00, 24.37, 26.06, 0.00, 12.85, "2021-12-02 06:40:00",379963.00, 0.35, 198.60, 8.20, 10.73, 10.54, 10.95, 74.80, 0.00, 24.47, 26.13, 0.00, 12.85, "2021-12-02 06:30:00",379962.00, 0.77, 182.30, 9.27, 10.60, 10.26, 10.81, 75.88, 0.00, 24.57, 26.19, 0.00, 12.83, "2021-12-02 06:20:00",379961.00, 0.49, 179.30, 11.08, 10.38, 10.23, 10.57, 75.95, 0.00, 24.67, 26.25, 0.00, 12.75, "2021-12-02 06:10:00",379960.00, 0.37, 193.60, 11.15, 10.57, 10.43, 10.71, 75.49, 0.00, 24.77, 26.31, 0.00, 12.51, "2021-12-02 06:00:00",379959.00, 0.20, 201.90, 18.15, 10.63, 10.47, 10.81, 75.28, 0.00, 24.87, 26.38, 0.00, 12.87, "2021-12-02 05:50:00",379958.00, 0.23, 191.30, 1.30, 10.54, 10.43, 10.64, 75.46, 0.00, 24.98, 26.45, 0.00, 12.87, "2021-12-02 05:40:00",379957.00, 0.47, 180.10, 2.58, 10.70, 10.54, 10.95, 75.15, 0.00, 25.08, 26.50, 0.00, 12.86, "2021-12-02 05:30:00",379956.00, 0.30, 205.00, 12.85, 11.00, 10.81, 11.25, 72.73, 0.00, 25.19, 26.56, 0.00, 12.84, "2021-12-02 05:20:00",379955.00, 0.20, 204.80, 1.05, 11.10, 10.98, 11.25, 72.69, 0.00, 25.30, 26.63, 0.00, 12.76, "2021-12-02 05:10:00",379954.00, 0.22, 194.30, 8.61, 11.08, 10.91, 11.25, 73.44, 0.00, 25.41, 26.69, 0.00, 12.46, "2021-12-02 05:00:00",379953.00, 0.32, 186.30, 2.33, 11.19, 11.08, 11.35, 72.37, 0.00, 25.52, 26.76, 0.00, 12.88, "2021-12-02 04:50:00",379952.00, 0.20, 203.70, 7.21, 11.46, 11.25, 11.66, 71.73, 0.00, 25.63, 26.82, 0.00, 12.88, "2021-12-02 04:40:00",379951.00, 0.20, 195.20, 15.87, 11.67, 11.38, 11.86, 70.89, 0.00, 25.74, 26.88, 0.00, 12.87, "2021-12-02 04:30:00",379950.00, 0.55, 220.00, 30.61, 11.87, 11.62, 12.13, 69.54, 0.00, 25.86, 26.94, 0.00, 12.85, "2021-12-02 04:20:00",379949.00, 0.20, 225.50, 28.85, 11.73, 11.55, 11.89, 69.10, 0.00, 25.96, 27.00, 0.00, 12.77, "2021-12-02 04:10:00",379948.00, 0.20, 256.00, 18.86, 11.99, 11.72, 12.27, 68.42, 0.00, 26.08, 27.07, 0.00, 12.54, "2021-12-02 04:00:00",379947.00, 0.22, 199.80, 12.42, 12.01, 11.79, 12.23, 69.08, 0.00, 26.19, 27.12, 0.00, 12.89, "2021-12-02 03:50:00",379946.00, 0.58, 187.20, 6.93, 11.75, 11.48, 11.99, 70.31, 0.00, 26.31, 27.18, 0.00, 12.89, "2021-12-02 03:40:00",379945.00, 0.20, 186.80, 1.55, 11.73, 11.59, 11.89, 69.72, 0.00, 26.43, 27.25, 0.00, 12.89, "2021-12-02 03:30:00",379944.00, 0.20, 180.50, 0.03, 11.88, 11.72, 12.06, 69.72, 0.00, 26.54, 27.30, 0.00, 12.87, "2021-12-02 03:20:00",379943.00, 0.37, 179.20, 2.03, 12.10, 11.93, 12.34, 69.51, 0.00, 26.66, 27.37, 0.00, 12.79, "2021-12-02 03:10:00",379942.00, 0.28, 211.20, 12.66, 12.47, 12.20, 12.78, 67.59, 0.00, 26.78, 27.42, 0.00, 12.50, "2021-12-02 03:00:00",379941.00, 0.20, 221.80, 24.26, 12.76, 12.61, 12.92, 65.79, 0.00, 26.91, 27.47, 0.00, 12.91, "2021-12-02 02:50:00",379940.00, 0.20, 187.10, 0.17, 12.83, 12.68, 12.98, 66.43, 0.00, 27.03, 27.53, 0.00, 12.91, "2021-12-02 02:40:00",379939.00, 0.30, 209.10, 29.76, 13.09, 12.81, 13.36, 65.13, 0.00, 27.15, 27.58, 0.00, 12.90, "2021-12-02 02:30:00",379938.00, 0.35, 246.90, 0.19, 13.22, 13.09, 13.36, 64.51, 0.00, 27.27, 27.65, 0.00, 12.89, "2021-12-02 02:20:00",379937.00, 0.20, 221.50, 14.18, 13.22, 12.92, 13.49, 64.63, 0.00, 27.40, 27.70, 0.00, 12.81, "2021-12-02 02:10:00",379936.00, 0.26, 206.00, 15.08, 13.10, 12.95, 13.29, 64.58, 0.00, 27.53, 27.75, 0.00, 12.58, "2021-12-02 02:00:00",379935.00, 0.20, 229.40, 45.17, 13.28, 13.02, 13.49, 64.05, 0.00, 27.66, 27.80, 0.00, 12.93, "2021-12-02 01:50:00",379934.00, 0.46, 245.80, 31.43, 13.35, 13.05, 13.66, 63.60, 0.00, 27.79, 27.86, 0.00, 12.93, "2021-12-02 01:40:00",379933.00, 0.26, 163.90, 25.85, 13.39, 13.08, 13.63, 63.44, 0.00, 27.92, 27.90, 0.00, 12.92, "2021-12-02 01:30:00",379932.00, 0.58, 236.00, 26.49, 13.66, 13.35, 14.00, 62.80, 0.00, 28.05, 27.96, 0.00, 12.90, "2021-12-02 01:20:00",379931.00, 0.20, 235.90, 0.09, 13.82, 13.49, 14.10, 61.27, 0.00, 28.18, 28.01, 0.00, 12.82, "2021-12-02 01:10:00",379930.00, 0.27, 192.20, 24.34, 14.06, 13.93, 14.20, 60.74, 0.00, 28.32, 28.05, 0.00, 12.60, "2021-12-02 01:00:00",379929.00, 0.46, 251.40, 5.62, 14.47, 14.10, 14.78, 59.31, 0.00, 28.44, 28.10, 0.00, 12.95, "2021-12-02 00:50:00",379928.00, 0.52, 217.50, 26.83, 14.33, 14.13, 14.54, 60.42, 0.00, 28.58, 28.15, 0.00, 12.95, "2021-12-02 00:40:00",379927.00, 0.21, 189.40, 0.06, 14.41, 14.20, 14.61, 58.94, 0.00, 28.71, 28.20, 0.00, 12.94, "2021-12-02 00:30:00",379926.00, 0.20, 189.30, 0.06, 14.47, 14.33, 14.64, 59.12, 0.00, 28.85, 28.23, 0.00, 12.92, "2021-12-02 00:20:00",379925.00, 0.20, 203.40, 12.14, 14.81, 14.53, 15.04, 57.00, 0.00, 28.98, 28.28, 0.00, 12.85, "2021-12-02 00:10:00",379924.00, 0.20, 228.70, 0.11, 15.11, 14.98, 15.25, 56.09, 0.00, 29.12, 28.32, 0.00, 12.57, "2021-12-02 00:00:00",379923.00, 0.20, 228.90, 0.54, 15.38, 15.11, 15.69, 54.98, 0.00, 29.25, 28.37, 0.00, 12.97, "2021-12-01 23:50:00",379922.00, 0.28, 241.00, 10.89, 15.80, 15.52, 16.14, 53.38, 0.00, 29.38, 28.37, 0.00, 12.97, "2021-12-01 23:40:00",379921.00, 0.52, 255.10, 0.15, 16.04, 15.90, 16.14, 53.00, 0.00, 29.51, 28.42, 0.00, 12.96, "2021-12-01 23:30:00",379920.00, 0.30, 252.70, 2.77, 16.37, 16.03, 16.61, 51.28, 0.00, 29.65, 28.45, 0.00, 12.95, "2021-12-01 23:20:00",379919.00, 0.45, 252.70, 2.86, 16.81, 16.51, 17.06, 50.02, 0.00, 29.78, 28.48, 0.00, 12.88, "2021-12-01 23:10:00",379918.00, 0.24, 274.40, 44.19, 17.19, 16.95, 17.50, 48.00, 0.00, 29.91, 28.50, 0.00, 12.62, "2021-12-01 23:00:00",379917.00, 0.20, 272.90, 35.66, 17.74, 17.43, 18.08, 46.10, 0.00, 30.03, 28.53, 0.00, 12.99, "2021-12-01 22:50:00",379916.00, 0.29, 259.00, 6.94, 18.19, 18.01, 18.35, 45.39, 0.00, 30.16, 28.53, 0.00, 12.99, "2021-12-01 22:40:00",379915.00, 0.21, 277.20, 24.00, 18.26, 18.08, 18.55, 44.34, 0.00, 30.30, 28.57, 0.00, 12.99, "2021-12-01 22:30:00",379914.00, 0.31, 280.60, 37.28, 18.69, 18.49, 18.96, 42.61, 0.00, 30.42, 28.58, 0.00, 12.98, "2021-12-01 22:20:00",379913.00, 0.21, 338.30, 10.47, 19.29, 18.86, 19.71, 40.13, 0.00, 30.54, 28.60, 0.00, 12.91, "2021-12-01 22:10:00",379912.00, 0.80, 281.70, 34.96, 19.96, 19.61, 20.22, 37.93, 0.00, 30.66, 28.61, 0.00, 12.67, "2021-12-01 22:00:00",379911.00, 1.33, 327.60, 18.89, 20.27, 20.02, 20.53, 37.17, 0.00, 30.78, 28.60, 0.00, 13.01, "2021-12-01 21:50:00",379910.00, 1.65, 350.80, 22.85, 20.60, 20.39, 20.73, 34.90, 0.00, 30.90, 28.60, 0.00, 13.01, "2021-12-01 21:40:00",379909.00, 1.49, 327.50, 19.60, 20.57, 20.42, 20.80, 34.56, 0.00, 31.01, 28.60, 0.00, 13.01, "2021-12-01 21:30:00",379908.00, 1.01, 318.10, 26.94, 21.04, 20.69, 21.44, 32.83, 0.00, 31.13, 28.60, 0.00, 13.00, "2021-12-01 21:20:00",379907.00, 1.10, 313.00, 31.96, 21.75, 21.37, 21.99, 29.83, 0.00, 31.24, 28.57, 0.00, 12.94, "2021-12-01 21:10:00",379906.00, 1.09, 244.40, 73.45, 22.12, 21.88, 22.36, 28.52, 0.00, 31.35, 28.55, 0.00, 12.68, "2021-12-01 21:00:00",379905.00, 1.01, 267.60, 67.70, 22.49, 22.19, 22.74, 26.22, 0.00, 31.45, 28.52, 0.00, 13.04, "2021-12-01 20:50:00",379904.00, 1.98, 328.10, 71.59, 22.70, 22.53, 22.94, 24.57, 0.00, 31.55, 28.51, 0.00, 13.04, "2021-12-01 20:40:00",379903.00, 1.56, 345.80, 43.30, 23.11, 22.80, 23.38, 22.60, 0.00, 31.64, 28.48, 0.00, 13.04, "2021-12-01 20:30:00",379902.00, 1.87, 334.30, 45.91, 23.46, 23.21, 23.69, 20.75, 0.00, 31.72, 28.44, 0.00, 13.03, "2021-12-01 20:20:00",379901.00, 2.41, 340.10, 49.56, 23.75, 23.55, 23.89, 18.44, 0.00, 31.80, 28.39, 0.00, 12.97, "2021-12-01 20:10:00",379900.00, 2.16, 357.90, 43.34, 23.87, 23.69, 23.99, 16.72, 3.07, 31.86, 28.35, 0.00, 12.72, "2021-12-01 20:00:00",379899.00, 2.99, 5.63, 25.97, 23.96, 23.79, 24.10, 16.31, 19.57, 31.91, 28.29, 0.00, 13.08, "2021-12-01 19:50:00",379898.00, 2.51, 356.10, 33.92, 24.17, 23.96, 24.34, 15.65, 25.20, 31.97, 28.22, 0.00, 13.09, "2021-12-01 19:40:00",379897.00, 3.24, 8.85, 31.65, 24.40, 24.20, 24.57, 15.40, 25.58, 32.01, 28.16, 0.00, 13.10, "2021-12-01 19:30:00",379896.00, 3.36, 2.88, 23.91, 24.71, 24.47, 25.02, 14.71, 25.58, 32.01, 28.09, 0.00, 13.11, "2021-12-01 19:20:00",379895.00, 2.60, 0.53, 28.62, 25.15, 24.91, 25.42, 13.21, 25.58, 32.02, 28.02, 0.00, 13.03, "2021-12-01 19:10:00",379894.00, 2.38, 350.30, 24.58, 25.41, 25.25, 25.59, 12.21, 25.58, 32.02, 27.94, 0.00, 12.83, "2021-12-01 19:00:00",379893.00, 2.73, 352.20, 24.04, 25.69, 25.45, 25.93, 12.45, 25.58, 32.01, 27.85, 0.00, 13.33, "2021-12-01 18:50:00",379892.00, 2.98, 357.20, 22.78, 26.13, 25.83, 26.47, 11.99, 25.58, 32.01, 27.77, 0.00, 13.33, "2021-12-01 18:40:00",379891.00, 2.61, 354.60, 23.74, 26.93, 26.40, 27.32, 11.77, 25.58, 31.99, 27.68, 0.00, 13.34, "2021-12-01 18:30:00",379890.00, 3.48, 351.00, 27.03, 27.48, 27.18, 27.86, 11.86, 51.15, 31.93, 27.58, 0.00, 13.34, "2021-12-01 18:20:00",379889.00, 3.45, 354.80, 25.83, 28.61, 27.79, 29.49, 11.89, 318.00, 31.87, 27.47, 0.00, 13.35, "2021-12-01 18:10:00",379888.00, 2.84, 352.40, 24.93, 29.51, 29.32, 29.70, 11.27, 462.20, 31.81, 27.36, 0.00, 13.19, "2021-12-01 18:00:00",379887.00, 3.24, 353.10, 31.61, 29.69, 29.49, 30.04, 11.33, 499.80, 31.71, 27.24, 0.00, 13.35, "2021-12-01 17:50:00",379886.00, 3.21, 348.80, 26.57, 30.20, 30.00, 30.41, 10.53, 538.30, 31.61, 27.12, 0.00, 13.35, "2021-12-01 17:40:00",379885.00, 3.48, 353.70, 24.66, 30.44, 30.07, 30.75, 10.99, 574.50, 31.48, 27.00, 0.00, 13.35, "2021-12-01 17:30:00",379884.00, 3.28, 351.20, 27.00, 30.98, 30.58, 31.26, 10.14, 607.50, 31.33, 26.88, 0.00, 13.36, "2021-12-01 17:20:00",379883.00, 3.26, 345.60, 26.07, 31.04, 30.82, 31.19, 10.56, 643.00, 31.15, 26.76, 0.00, 13.36, "2021-12-01 17:10:00",379882.00, 3.25, 355.60, 25.09, 31.31, 30.95, 31.67, 10.76, 674.00, 30.96, 26.63, 0.00, 13.25, "2021-12-01 17:00:00",379881.00, 3.27, 351.20, 26.82, 31.49, 31.26, 31.67, 9.37, 704.30, 30.75, 26.51, 0.00, 13.35, "2021-12-01 16:50:00",379880.00, 3.08, 4.46, 23.29, 31.67, 31.40, 31.87, 10.45, 731.80, 30.54, 26.38, 0.00, 13.35, "2021-12-01 16:40:00",379879.00, 3.46, 357.30, 26.73, 31.79, 31.33, 32.11, 10.92, 761.00, 30.31, 26.26, 0.00, 13.35, "2021-12-01 16:30:00",379878.00, 2.83, 360.00, 32.84, 31.77, 31.50, 32.08, 10.36, 788.30, 30.07, 26.13, 0.00, 13.35, "2021-12-01 16:20:00",379877.00, 3.54, 350.30, 27.81, 31.89, 31.53, 32.25, 11.11, 815.00, 29.82, 26.01, 0.00, 13.35, "2021-12-01 16:10:00",379876.00, 3.13, 2.58, 21.02, 32.09, 31.87, 32.32, 10.97, 841.00, 29.57, 25.89, 0.00, 13.20, "2021-12-01 16:00:00",379875.00, 2.78, 2.50, 24.16, 32.28, 32.11, 32.45, 10.79, 865.00, 29.31, 25.77, 0.00, 13.35, "2021-12-01 15:50:00",379874.00, 3.00, 359.00, 23.69, 32.14, 31.84, 32.52, 11.17, 891.00, 29.05, 25.65, 0.00, 13.35, "2021-12-01 15:40:00",379873.00, 3.21, 357.10, 25.85, 32.13, 31.88, 32.42, 11.41, 908.00, 28.78, 25.54, 0.00, 13.35, "2021-12-01 15:30:00",379872.00, 2.78, 2.02, 28.57, 32.36, 32.05, 32.63, 10.81, 926.00, 28.51, 25.43, 0.00, 13.35, "2021-12-01 15:20:00",379871.00, 3.03, 350.10, 27.00, 32.47, 32.15, 32.73, 10.80, 947.00, 28.24, 25.31, 0.00, 13.35, "2021-12-01 15:10:00",379870.00, 2.79, 355.30, 26.89, 32.21, 31.67, 32.63, 10.62, 961.00, 27.96, 25.22, 0.00, 13.24, "2021-12-01 15:00:00",379869.00, 3.43, 346.80, 24.11, 31.81, 31.61, 32.05, 11.15, 972.00, 27.69, 25.11, 0.00, 13.34, "2021-12-01 14:50:00",379868.00, 3.38, 346.90, 28.77, 31.77, 31.54, 32.01, 11.77, 987.00, 27.41, 25.01, 0.00, 13.34, "2021-12-01 14:40:00",379867.00, 3.42, 350.40, 24.51, 31.88, 31.61, 32.22, 11.67, 997.00, 27.13, 24.92, 0.00, 13.34, "2021-12-01 14:30:00",379866.00, 3.36, 349.50, 26.91, 31.77, 31.57, 32.02, 11.73, 998.00, 26.86, 24.82, 0.00, 13.34, "2021-12-01 14:20:00",379865.00, 3.28, 352.20, 24.28, 31.81, 31.64, 32.02, 11.84, 1006.00, 26.59, 24.74, 0.00, 13.34, "2021-12-01 14:10:00",379864.00, 3.23, 346.30, 21.70, 31.39, 30.89, 31.84, 12.15, 1022.00, 26.32, 24.66, 0.00, 13.21, "2021-12-01 14:00:00",379863.00, 3.17, 356.30, 26.16, 30.85, 30.59, 31.20, 12.92, 1023.00, 26.06, 24.58, 0.00, 13.33, "2021-12-01 13:50:00",379862.00, 3.17, 4.31, 26.24, 30.45, 30.18, 30.79, 13.74, 1023.00, 25.81, 24.51, 0.00, 13.33, "2021-12-01 13:40:00",379861.00, 3.15, 8.47, 29.45, 29.99, 29.63, 30.41, 14.26, 1023.00, 25.55, 24.44, 0.00, 13.33, "2021-12-01 13:30:00",379860.00, 3.13, 8.14, 27.33, 30.20, 29.94, 30.59, 14.56, 1023.00, 25.30, 24.38, 0.00, 13.33, "2021-12-01 13:20:00",379859.00, 3.25, 351.80, 24.63, 30.10, 29.81, 30.25, 14.95, 1021.00, 25.05, 24.32, 0.00, 13.33, "2021-12-01 13:10:00",379858.00, 2.84, 359.50, 30.34, 29.55, 29.09, 30.01, 16.44, 1001.00, 24.80, 24.28, 0.00, 13.18, "2021-12-01 13:00:00",379857.00, 3.27, 6.45, 21.30, 29.07, 28.79, 29.54, 17.68, 998.00, 24.57, 24.24, 0.00, 13.32, "2021-12-01 12:50:00",379856.00, 3.51, 3.90, 22.47, 28.88, 28.72, 29.06, 18.27, 998.00, 24.33, 24.20, 0.00, 13.32, "2021-12-01 12:40:00",379855.00, 3.63, 4.88, 23.35, 28.60, 28.35, 28.92, 18.79, 980.00, 24.10, 24.17, 0.00, 13.32, "2021-12-01 12:30:00",379854.00, 3.52, 357.40, 24.08, 28.69, 28.55, 28.82, 18.54, 972.00, 23.88, 24.14, 0.00, 13.32, "2021-12-01 12:20:00",379853.00, 3.22, 359.60, 21.68, 28.63, 28.41, 28.86, 18.45, 971.00, 23.66, 24.11, 0.00, 13.32, "2021-12-01 12:10:00",379852.00, 3.09, 353.70, 21.61, 28.86, 28.62, 29.03, 17.44, 948.00, 23.46, 24.10, 0.00, 13.22, "2021-12-01 12:00:00",379851.00, 2.49, 357.60, 25.44, 28.65, 28.31, 28.89, 17.66, 937.00, 23.27, 24.10, 0.00, 13.32, "2021-12-01 11:50:00",379850.00, 2.26, 356.60, 28.81, 28.37, 27.90, 28.65, 17.78, 921.00, 23.09, 24.10, 0.00, 13.31, "2021-12-01 11:40:00",379849.00, 2.61, 1.99, 25.11, 28.20, 27.90, 28.42, 18.20, 903.00, 22.93, 24.11, 0.00, 13.31, "2021-12-01 11:30:00",379848.00, 2.04, 1.50, 26.65, 28.12, 27.60, 28.38, 17.99, 888.00, 22.78, 24.13, 0.00, 13.31, "2021-12-01 11:20:00",379847.00, 2.37, 358.50, 25.06, 27.49, 27.16, 27.80, 19.19, 863.00, 22.64, 24.17, 0.00, 13.31, "2021-12-01 11:10:00",379846.00, 2.52, 351.50, 22.50, 27.66, 27.33, 27.94, 18.12, 838.00, 22.53, 24.19, 0.00, 13.17, "2021-12-01 11:00:00",379845.00, 2.06, 350.60, 23.99, 27.41, 26.99, 27.77, 19.60, 812.00, 22.43, 24.22, 0.00, 13.31, "2021-12-01 10:50:00",379844.00, 1.70, 335.70, 28.56, 26.72, 26.31, 27.09, 20.43, 784.40, 22.35, 24.25, 0.00, 13.31, "2021-12-01 10:40:00",379843.00, 2.17, 346.20, 21.30, 26.22, 25.83, 26.51, 21.46, 757.30, 22.30, 24.31, 0.00, 13.30, "2021-12-01 10:30:00",379842.00, 2.06, 357.20, 24.39, 26.14, 25.83, 26.38, 21.65, 727.20, 22.25, 24.35, 0.00, 13.30, "2021-12-01 10:20:00",379841.00, 1.77, 4.20, 20.43, 26.03, 25.87, 26.28, 22.18, 698.00, 22.25, 24.40, 0.00, 13.31, "2021-12-01 10:10:00",379840.00, 1.69, 1.30, 18.72, 25.83, 25.46, 26.04, 23.47, 663.90, 22.26, 24.46, 0.00, 13.21, "2021-12-01 10:00:00",379839.00, 0.93, 45.49, 44.15, 24.76, 23.96, 25.56, 27.03, 632.30, 22.28, 24.52, 0.00, 13.29, "2021-12-01 09:50:00",379838.00, 0.43, 60.04, 33.53, 23.35, 22.30, 24.10, 29.19, 599.60, 22.33, 24.57, 0.00, 13.29, "2021-12-01 09:40:00",379837.00, 0.39, 176.70, 29.72, 21.10, 20.09, 22.44, 34.96, 562.00, 22.38, 24.64, 0.00, 13.28, "2021-12-01 09:30:00",379836.00, 0.83, 174.00, 14.83, 19.15, 18.25, 20.29, 43.43, 525.60, 22.44, 24.69, 0.00, 13.28, "2021-12-01 09:20:00",379835.00, 0.83, 171.50, 12.77, 17.80, 17.31, 18.29, 48.55, 486.00, 22.51, 24.74, 0.00, 13.27, "2021-12-01 09:10:00",379834.00, 0.58, 161.00, 15.18, 16.98, 16.12, 17.55, 52.84, 449.20, 22.58, 24.81, 0.00, 13.18, "2021-12-01 09:00:00",379833.00, 0.39, 141.90, 33.93, 15.49, 14.25, 16.29, 59.19, 408.20, 22.67, 24.88, 0.00, 13.24, "2021-12-01 08:50:00",379832.00, 0.85, 170.20, 15.00, 12.52, 11.36, 14.25, 71.35, 370.00, 22.74, 24.94, 0.00, 13.22, "2021-12-01 08:40:00",379831.00, 0.69, 167.60, 16.53, 11.28, 11.12, 11.46, 74.93, 44.04, 22.82, 25.00, 0.00, 13.05, "2021-12-01 08:30:00",379830.00, 0.33, 191.80, 21.67, 11.33, 10.84, 11.56, 75.14, 25.60, 22.90, 25.05, 0.00, 12.94, "2021-12-01 08:20:00",379829.00, 0.69, 184.30, 15.47, 10.69, 10.57, 10.91, 78.69, 24.00, 22.99, 25.12, 0.00, 12.77, "2021-12-01 08:10:00",379828.00, 0.59, 175.90, 6.75, 10.47, 10.33, 10.71, 79.70, 14.27, 23.07, 25.18, 0.00, 12.52, "2021-12-01 08:00:00",379827.00, 0.20, 177.70, 3.95, 10.45, 10.33, 10.57, 79.36, 1.54, 23.16, 25.24, 0.00, 12.95, "2021-12-01 07:50:00",379826.00, 0.20, 183.40, 13.52, 10.55, 10.37, 10.74, 79.09, 0.00, 23.25, 25.30, 0.00, 12.90, "2021-12-01 07:40:00",379825.00, 0.20, 186.20, 13.44, 10.35, 10.06, 10.57, 79.76, 0.00, 23.34, 25.36, 0.00, 12.86, "2021-12-01 07:30:00",379824.00, 0.20, 189.40, 39.43, 10.41, 10.09, 10.64, 78.89, 0.00, 23.43, 25.43, 0.00, 12.82, "2021-12-01 07:20:00",379823.00, 0.25, 179.20, 20.09, 10.40, 10.16, 10.64, 78.77, 0.00, 23.53, 25.48, 0.00, 12.73, "2021-12-01 07:10:00",379822.00, 0.50, 204.10, 15.40, 10.71, 10.54, 10.91, 78.15, 0.00, 23.62, 25.55, 0.00, 12.51, "2021-12-01 07:00:00",379821.00, 1.07, 186.30, 9.01, 10.46, 10.16, 10.71, 79.52, 0.00, 23.71, 25.61, 0.00, 12.85, "2021-12-01 06:50:00",379820.00, 1.02, 182.10, 9.78, 10.26, 10.06, 10.43, 79.22, 0.00, 23.82, 25.68, 0.00, 12.84, "2021-12-01 06:40:00",379819.00, 0.78, 186.00, 9.79, 10.45, 10.33, 10.57, 79.03, 0.00, 23.91, 25.74, 0.00, 12.83, "2021-12-01 06:30:00",379818.00, 0.74, 196.10, 9.47, 10.15, 9.68, 10.57, 81.70, 0.00, 24.01, 25.80, 0.00, 12.82, "2021-12-01 06:20:00",379817.00, 0.79, 184.90, 7.13, 9.64, 9.51, 9.82, 82.30, 0.00, 24.11, 25.87, 0.00, 12.73, "2021-12-01 06:10:00",379816.00, 0.94, 184.30, 4.82, 9.60, 9.34, 9.79, 82.80, 0.00, 24.21, 25.93, 0.00, 12.46, "2021-12-01 06:00:00",379815.00, 0.24, 190.10, 12.91, 9.45, 9.31, 9.58, 82.40, 0.00, 24.32, 25.99, 0.00, 12.86, "2021-12-01 05:50:00",379814.00, 0.20, 180.90, 0.50, 9.50, 9.31, 9.65, 82.50, 0.00, 24.42, 26.05, 0.00, 12.85, "2021-12-01 05:40:00",379813.00, 0.20, 188.50, 1.02, 9.69, 9.48, 9.89, 81.10, 0.00, 24.53, 26.12, 0.00, 12.85, "2021-12-01 05:30:00",379812.00, 0.20, 187.90, 1.50, 9.90, 9.75, 10.06, 81.10, 0.00, 24.63, 26.19, 0.00, 12.83, "2021-12-01 05:20:00",379811.00, 0.20, 185.90, 2.01, 9.81, 9.62, 9.96, 80.70, 0.00, 24.74, 26.24, 0.00, 12.75, "2021-12-01 05:10:00",379810.00, 0.20, 191.30, 5.08, 10.01, 9.82, 10.16, 80.20, 0.00, 24.85, 26.31, 0.00, 12.52, "2021-12-01 05:00:00",379809.00, 0.20, 206.20, 14.78, 10.05, 9.89, 10.23, 79.51, 0.00, 24.96, 26.37, 0.00, 12.87, "2021-12-01 04:50:00",379808.00, 0.20, 219.10, 10.49, 10.22, 10.03, 10.40, 79.53, 0.00, 25.07, 26.44, 0.00, 12.87, "2021-12-01 04:40:00",379807.00, 0.20, 203.00, 0.07, 10.21, 10.03, 10.40, 78.53, 0.00, 25.18, 26.50, 0.00, 12.86, "2021-12-01 04:30:00",379806.00, 0.20, 200.70, 0.94, 10.34, 10.16, 10.57, 77.97, 0.00, 25.30, 26.55, 0.00, 12.85, "2021-12-01 04:20:00",379805.00, 0.22, 180.20, 11.57, 10.32, 10.20, 10.54, 77.75, 0.00, 25.41, 26.62, 0.00, 12.76, "2021-12-01 04:10:00",379804.00, 0.20, 172.80, 0.55, 10.44, 10.26, 10.74, 77.04, 0.00, 25.52, 26.68, 0.00, 12.51, "2021-12-01 04:00:00",379803.00, 0.29, 213.50, 6.90, 10.84, 10.60, 11.05, 77.17, 0.00, 25.64, 26.74, 0.00, 12.88, "2021-12-01 03:50:00",379802.00, 0.20, 180.30, 12.99, 10.61, 10.33, 10.91, 77.96, 0.00, 25.75, 26.81, 0.00, 12.88, "2021-12-01 03:40:00",379801.00, 0.20, 189.10, 0.09, 10.51, 10.33, 10.70, 77.30, 0.00, 25.88, 26.86, 0.00, 12.87, "2021-12-01 03:30:00",379800.00, 0.20, 200.70, 7.25, 10.81, 10.57, 11.01, 76.22, 0.00, 25.99, 26.92, 0.00, 12.86, "2021-12-01 03:20:00",379799.00, 0.38, 196.90, 10.54, 10.84, 10.67, 11.04, 76.37, 0.00, 26.11, 26.98, 0.00, 12.78, "2021-12-01 03:10:00",379798.00, 0.20, 188.00, 3.11, 10.84, 10.63, 11.04, 75.33, 0.00, 26.23, 27.05, 0.00, 12.54, "2021-12-01 03:00:00",379797.00, 0.20, 199.70, 8.67, 11.16, 10.90, 11.45, 74.28, 0.00, 26.35, 27.10, 0.00, 12.90, "2021-12-01 02:50:00",379796.00, 0.26, 235.00, 20.13, 11.56, 11.31, 11.86, 72.91, 0.00, 26.47, 27.15, 0.00, 12.90, "2021-12-01 02:40:00",379795.00, 0.21, 208.40, 1.67, 11.56, 11.45, 11.69, 73.03, 0.00, 26.60, 27.22, 0.00, 12.89, "2021-12-01 02:30:00",379794.00, 0.20, 210.80, 1.12, 11.55, 11.41, 11.72, 72.33, 0.00, 26.72, 27.27, 0.00, 12.88, "2021-12-01 02:20:00",379793.00, 0.20, 209.10, 3.79, 11.81, 11.59, 12.03, 71.49, 0.00, 26.84, 27.32, 0.00, 12.80, "2021-12-01 02:10:00",379792.00, 0.21, 230.30, 29.92, 11.85, 11.72, 12.03, 70.20, 0.00, 26.96, 27.38, 0.00, 12.52, "2021-12-01 02:00:00",379791.00, 0.38, 226.70, 32.95, 12.16, 11.96, 12.34, 70.06, 0.00, 27.09, 27.42, 0.00, 12.92, "2021-12-01 01:50:00",379790.00, 0.23, 224.80, 26.50, 12.37, 12.10, 12.61, 68.77, 0.00, 27.21, 27.47, 0.00, 12.92, "2021-12-01 01:40:00",379789.00, 0.20, 241.40, 0.29, 12.58, 12.47, 12.74, 68.78, 0.00, 27.33, 27.52, 0.00, 12.92, "2021-12-01 01:30:00",379788.00, 0.20, 241.30, 0.10, 12.77, 12.61, 12.98, 67.45, 0.00, 27.46, 27.57, 0.00, 12.90, "2021-12-01 01:20:00",379787.00, 0.51, 242.10, 11.21, 13.15, 12.88, 13.32, 66.20, 0.00, 27.59, 27.62, 0.00, 12.82, "2021-12-01 01:10:00",379786.00, 0.20, 207.70, 0.02, 13.32, 13.15, 13.49, 65.90, 0.00, 27.71, 27.67, 0.00, 12.59, "2021-12-01 01:00:00",379785.00, 0.20, 207.50, 0.20, 13.37, 13.25, 13.49, 65.59, 0.00, 27.84, 27.72, 0.00, 12.94, "2021-12-01 00:50:00",379784.00, 0.20, 227.90, 35.04, 13.54, 13.32, 13.76, 64.35, 0.00, 27.97, 27.75, 0.00, 12.94, "2021-12-01 00:40:00",379783.00, 0.20, 308.30, 22.47, 13.73, 13.59, 13.86, 63.67, 0.00, 28.10, 27.81, 0.00, 12.94, "2021-12-01 00:30:00",379782.00, 0.23, 331.00, 0.23, 13.87, 13.66, 14.03, 62.35, 0.00, 28.23, 27.85, 0.00, 12.92, "2021-12-01 00:20:00",379781.00, 0.20, 292.20, 55.14, 13.97, 13.86, 14.10, 61.86, 0.00, 28.36, 27.89, 0.00, 12.85, "2021-12-01 00:10:00",379780.00, 0.20, 233.40, 13.57, 14.23, 14.03, 14.44, 60.56, 0.00, 28.48, 27.92, 0.00, 12.56, "2021-12-01 00:00:00",379779.00, 0.31, 256.70, 1.20, 14.53, 14.40, 14.74, 59.77, 0.00, 28.61, 27.97, 0.00, 12.96, "2021-11-30 23:50:00",379778.00, 0.20, 252.30, 0.26, 14.78, 14.47, 15.08, 57.88, 0.00, 28.73, 28.00, 0.00, 12.96, "2021-11-30 23:40:00",379777.00, 0.38, 221.00, 23.60, 15.02, 14.87, 15.15, 57.49, 0.00, 28.86, 28.04, 0.00, 12.96, "2021-11-30 23:30:00",379776.00, 0.20, 322.30, 27.95, 15.21, 15.01, 15.42, 56.08, 0.00, 28.99, 28.05, 0.00, 12.94, "2021-11-30 23:20:00",379775.00, 0.20, 325.30, 1.52, 15.55, 15.32, 15.79, 54.42, 0.00, 29.12, 28.09, 0.00, 12.87, "2021-11-30 23:10:00",379774.00, 0.20, 314.70, 6.97, 15.99, 15.69, 16.24, 52.93, 0.00, 29.24, 28.13, 0.00, 12.60, "2021-11-30 23:00:00",379773.00, 0.21, 278.80, 50.44, 16.36, 16.14, 16.58, 51.80, 0.00, 29.36, 28.14, 0.00, 12.98, "2021-11-30 22:50:00",379772.00, 0.22, 285.00, 46.38, 16.66, 16.44, 16.99, 50.11, 0.00, 29.49, 28.17, 0.00, 12.98, "2021-11-30 22:40:00",379771.00, 0.33, 301.30, 46.19, 17.15, 16.88, 17.46, 48.32, 0.00, 29.61, 28.20, 0.00, 12.98, "2021-11-30 22:30:00",379770.00, 0.22, 291.40, 25.00, 17.66, 17.36, 17.94, 46.55, 0.00, 29.73, 28.21, 0.00, 12.97, "2021-11-30 22:20:00",379769.00, 0.41, 303.70, 41.85, 18.07, 17.81, 18.32, 45.10, 0.00, 29.85, 28.21, 0.00, 12.91, "2021-11-30 22:10:00",379768.00, 0.79, 322.10, 18.71, 18.51, 18.21, 18.79, 43.15, 0.00, 29.97, 28.21, 0.00, 12.68, "2021-11-30 22:00:00",379767.00, 1.58, 340.90, 22.18, 18.85, 18.66, 19.07, 41.90, 0.00, 30.08, 28.23, 0.00, 13.01, "2021-11-30 21:50:00",379766.00, 1.99, 338.60, 22.46, 19.16, 19.00, 19.34, 40.65, 0.00, 30.19, 28.24, 0.00, 13.01, "2021-11-30 21:40:00",379765.00, 2.08, 342.00, 22.40, 19.50, 19.27, 19.68, 38.91, 0.00, 30.31, 28.24, 0.00, 13.01, "2021-11-30 21:30:00",379764.00, 2.66, 345.30, 21.65, 19.88, 19.51, 20.22, 37.01, 0.00, 30.40, 28.23, 0.00, 13.00, "2021-11-30 21:20:00",379763.00, 2.18, 351.60, 27.32, 20.25, 20.05, 20.56, 33.73, 0.00, 30.51, 28.20, 0.00, 12.93, "2021-11-30 21:10:00",379762.00, 1.92, 344.00, 42.47, 20.62, 20.39, 20.76, 31.40, 0.00, 30.62, 28.20, 0.00, 12.69, "2021-11-30 21:00:00",379761.00, 1.58, 332.60, 28.76, 20.85, 20.63, 21.13, 30.34, 0.00, 30.70, 28.20, 0.00, 13.04, "2021-11-30 20:50:00",379760.00, 1.16, 299.80, 57.63, 21.30, 21.03, 21.58, 27.59, 0.00, 30.80, 28.18, 0.00, 13.04, "2021-11-30 20:40:00",379759.00, 1.03, 221.20, 75.52, 21.68, 21.51, 21.85, 26.24, 0.00, 30.88, 28.15, 0.00, 13.04, "2021-11-30 20:30:00",379758.00, 1.76, 287.40, 84.80, 21.99, 21.75, 22.12, 25.13, 0.00, 30.96, 28.12, 0.00, 13.03, "2021-11-30 20:20:00",379757.00, 1.50, 317.70, 58.52, 22.16, 21.99, 22.33, 24.55, 0.00, 31.02, 28.08, 0.00, 12.97, "2021-11-30 20:10:00",379756.00, 1.04, 58.91, 74.07, 22.38, 22.19, 22.50, 24.34, 4.09, 31.10, 28.04, 0.00, 12.71, "2021-11-30 20:00:00",379755.00, 0.68, 3.26, 58.44, 22.63, 22.43, 22.87, 23.64, 13.56, 31.15, 28.01, 0.00, 13.08, "2021-11-30 19:50:00",379754.00, 1.41, 345.20, 44.17, 22.91, 22.77, 23.11, 22.79, 24.63, 31.19, 27.95, 0.00, 13.09, "2021-11-30 19:40:00",379753.00, 1.92, 3.35, 32.31, 23.23, 22.94, 23.45, 22.72, 25.58, 31.23, 27.89, 0.00, 13.10, "2021-11-30 19:30:00",379752.00, 2.49, 356.50, 25.02, 23.52, 23.31, 23.69, 21.74, 25.58, 31.26, 27.84, 0.00, 13.12, "2021-11-30 19:20:00",379751.00, 2.69, 344.90, 27.32, 23.70, 23.52, 23.86, 21.49, 25.58, 31.27, 27.77, 0.00, 13.04, "2021-11-30 19:10:00",379750.00, 3.18, 357.00, 26.88, 23.97, 23.72, 24.19, 21.31, 25.58, 31.27, 27.71, 0.00, 12.86, "2021-11-30 19:00:00",379749.00, 2.92, 352.60, 23.74, 24.30, 24.06, 24.63, 20.73, 25.58, 31.26, 27.64, 0.00, 13.33, "2021-11-30 18:50:00",379748.00, 3.41, 359.90, 23.71, 24.75, 24.50, 24.97, 19.12, 25.58, 31.26, 27.56, 0.00, 13.33, "2021-11-30 18:40:00",379747.00, 3.33, 346.00, 28.43, 25.35, 24.87, 25.79, 18.23, 25.58, 31.26, 27.48, 0.00, 13.33, "2021-11-30 18:30:00",379746.00, 3.16, 351.50, 28.84, 26.09, 25.72, 26.60, 17.09, 70.98, 31.23, 27.39, 0.00, 13.34, "2021-11-30 18:20:00",379745.00, 4.01, 354.60, 21.24, 27.23, 26.53, 27.90, 15.15, 356.50, 31.19, 27.30, 0.00, 13.35, "2021-11-30 18:10:00",379744.00, 3.17, 344.80, 26.54, 28.04, 27.79, 28.27, 14.77, 447.80, 31.15, 27.21, 0.00, 13.23, "2021-11-30 18:00:00",379743.00, 3.11, 346.50, 26.36, 28.28, 28.17, 28.44, 14.64, 481.00, 31.09, 27.11, 0.00, 13.35, "2021-11-30 17:50:00",379742.00, 3.74, 351.60, 26.22, 28.30, 28.06, 28.47, 14.33, 518.00, 30.99, 27.01, 0.00, 13.35, "2021-11-30 17:40:00",379741.00, 4.04, 347.90, 27.75, 28.59, 28.34, 28.88, 13.96, 554.60, 30.90, 26.90, 0.00, 13.35, "2021-11-30 17:30:00",379740.00, 3.71, 347.20, 26.75, 28.86, 28.71, 29.12, 14.03, 586.10, 30.78, 26.79, 0.00, 13.35, "2021-11-30 17:20:00",379739.00, 3.66, 347.40, 25.39, 29.13, 28.92, 29.32, 13.99, 621.50, 30.65, 26.68, 0.00, 13.35, "2021-11-30 17:10:00",379738.00, 3.76, 347.30, 23.67, 29.03, 28.75, 29.29, 14.24, 653.80, 30.49, 26.57, 0.00, 13.19, "2021-11-30 17:00:00",379737.00, 4.28, 349.40, 28.92, 29.12, 28.75, 29.39, 14.26, 683.20, 30.32, 26.45, 0.00, 13.34, "2021-11-30 16:50:00",379736.00, 4.05, 345.30, 25.87, 29.25, 29.02, 29.46, 14.44, 715.70, 30.13, 26.34, 0.00, 13.34, "2021-11-30 16:40:00",379735.00, 3.92, 346.40, 25.82, 29.45, 29.16, 29.66, 14.20, 745.80, 29.94, 26.22, 0.00, 13.34, "2021-11-30 16:30:00",379734.00, 4.14, 348.50, 25.20, 29.53, 29.32, 29.73, 14.03, 774.50, 29.73, 26.11, 0.00, 13.34, "2021-11-30 16:20:00",379733.00, 4.32, 346.50, 27.27, 29.25, 29.05, 29.43, 14.33, 800.00, 29.52, 25.99, 0.00, 13.34, "2021-11-30 16:10:00",379732.00, 4.71, 345.80, 24.13, 29.44, 28.95, 29.70, 14.26, 822.00, 29.30, 25.88, 0.00, 13.21, "2021-11-30 16:00:00",379731.00, 4.18, 345.20, 24.97, 29.79, 29.63, 30.04, 13.91, 846.00, 29.06, 25.77, 0.00, 13.34, "2021-11-30 15:50:00",379730.00, 4.32, 345.00, 28.04, 29.65, 29.46, 29.94, 14.39, 869.00, 28.83, 25.66, 0.00, 13.34, "2021-11-30 15:40:00",379729.00, 4.17, 342.70, 28.14, 29.59, 29.29, 29.87, 14.38, 895.00, 28.58, 25.55, 0.00, 13.34, "2021-11-30 15:30:00",379728.00, 4.21, 345.10, 29.22, 29.57, 29.23, 29.81, 14.46, 920.00, 28.33, 25.44, 0.00, 13.34, "2021-11-30 15:20:00",379727.00, 4.18, 343.90, 29.36, 29.32, 29.13, 29.54, 14.70, 924.00, 28.07, 25.33, 0.00, 13.34, "2021-11-30 15:10:00",379726.00, 3.92, 349.80, 26.85, 29.25, 28.89, 29.60, 15.12, 947.00, 27.82, 25.24, 0.00, 13.18, "2021-11-30 15:00:00",379725.00, 3.94, 346.30, 28.80, 29.05, 28.48, 29.43, 15.84, 957.00, 27.55, 25.14, 0.00, 13.33, "2021-11-30 14:50:00",379724.00, 4.70, 341.80, 28.22, 28.67, 28.34, 28.96, 16.72, 972.00, 27.28, 25.05, 0.00, 13.33, "2021-11-30 14:40:00",379723.00, 4.25, 351.50, 30.51, 28.88, 28.48, 29.23, 16.77, 972.00, 27.02, 24.96, 0.00, 13.33, "2021-11-30 14:30:00",379722.00, 4.28, 348.10, 27.71, 28.98, 28.75, 29.13, 16.34, 979.00, 26.75, 24.87, 0.00, 13.33, "2021-11-30 14:20:00",379721.00, 4.22, 352.80, 29.27, 28.99, 28.62, 29.26, 16.21, 988.00, 26.49, 24.79, 0.00, 13.33, "2021-11-30 14:10:00",379720.00, 4.29, 355.20, 26.49, 28.88, 28.68, 29.10, 16.11, 993.00, 26.23, 24.71, 0.00, 13.23, "2021-11-30 14:00:00",379719.00, 3.53, 0.14, 27.49, 28.92, 28.69, 29.20, 16.72, 998.00, 25.97, 24.65, 0.00, 13.33, "2021-11-30 13:50:00",379718.00, 2.71, 351.30, 27.87, 29.02, 28.28, 29.47, 17.31, 998.00, 25.72, 24.58, 0.00, 13.32, "2021-11-30 13:40:00",379717.00, 3.31, 7.44, 32.34, 27.76, 27.36, 28.25, 18.96, 998.00, 25.47, 24.52, 0.00, 13.32, "2021-11-30 13:30:00",379716.00, 4.15, 4.24, 25.91, 27.77, 27.60, 28.07, 18.93, 998.00, 25.22, 24.47, 0.00, 13.32, "2021-11-30 13:20:00",379715.00, 3.10, 357.00, 46.13, 27.75, 27.12, 28.18, 19.75, 998.00, 24.98, 24.41, 0.00, 13.32, "2021-11-30 13:10:00",379714.00, 2.80, 321.50, 65.39, 26.97, 26.51, 27.46, 21.64, 998.00, 24.75, 24.37, 0.00, 13.17, "2021-11-30 13:00:00",379713.00, 2.79, 352.40, 39.34, 27.10, 26.81, 27.50, 21.75, 990.00, 24.52, 24.33, 0.00, 13.32, "2021-11-30 12:50:00",379712.00, 2.96, 344.30, 37.17, 27.14, 26.88, 27.46, 21.66, 972.00, 24.29, 24.31, 0.00, 13.32, "2021-11-30 12:40:00",379711.00, 2.76, 325.60, 41.43, 26.60, 25.86, 27.22, 21.50, 972.00, 24.08, 24.27, 0.00, 13.32, "2021-11-30 12:30:00",379710.00, 3.06, 351.80, 26.85, 26.97, 26.54, 27.29, 21.62, 972.00, 23.87, 24.24, 0.00, 13.31, "2021-11-30 12:20:00",379709.00, 2.25, 342.20, 32.99, 26.84, 26.54, 27.36, 21.79, 960.00, 23.67, 24.24, 0.00, 13.31, "2021-11-30 12:10:00",379708.00, 3.01, 355.30, 25.37, 26.55, 26.17, 26.82, 22.27, 947.00, 23.48, 24.24, 0.00, 13.23, "2021-11-30 12:00:00",379707.00, 2.56, 348.50, 26.09, 26.34, 26.00, 26.75, 22.30, 929.00, 23.30, 24.24, 0.00, 13.31, "2021-11-30 11:50:00",379706.00, 2.47, 353.50, 28.77, 25.92, 25.63, 26.27, 23.70, 918.00, 23.13, 24.24, 0.00, 13.31, "2021-11-30 11:40:00",379705.00, 2.35, 344.30, 24.20, 25.79, 25.46, 26.07, 24.09, 896.00, 22.98, 24.25, 0.00, 13.31, "2021-11-30 11:30:00",379704.00, 2.51, 5.94, 27.44, 25.24, 24.95, 25.56, 25.19, 879.00, 22.84, 24.28, 0.00, 13.31, "2021-11-30 11:20:00",379703.00, 2.60, 355.40, 24.67, 24.94, 24.54, 25.39, 27.48, 857.00, 22.71, 24.31, 0.00, 13.31, "2021-11-30 11:10:00",379702.00, 2.56, 346.80, 24.25, 24.48, 24.37, 24.64, 27.84, 831.00, 22.60, 24.33, 0.00, 13.21, "2021-11-30 11:00:00",379701.00, 2.63, 359.60, 24.73, 24.36, 24.17, 24.61, 29.27, 807.00, 22.52, 24.38, 0.00, 13.30, "2021-11-30 10:50:00",379700.00, 2.06, 354.30, 25.68, 24.25, 23.86, 24.51, 29.79, 782.10, 22.45, 24.42, 0.00, 13.30, "2021-11-30 10:40:00",379699.00, 2.35, 350.10, 23.09, 23.76, 23.45, 24.03, 31.28, 755.20, 22.39, 24.47, 0.00, 13.30, "2021-11-30 10:30:00",379698.00, 2.11, 341.10, 22.17, 23.59, 23.31, 23.83, 31.38, 724.70, 22.37, 24.53, 0.00, 13.30, "2021-11-30 10:20:00",379697.00, 2.18, 344.10, 19.97, 23.47, 23.32, 23.69, 30.17, 694.50, 22.36, 24.58, 0.00, 13.30, "2021-11-30 10:10:00",379696.00, 1.25, 3.67, 26.53, 23.28, 22.16, 23.83, 33.08, 662.00, 22.37, 24.64, 0.00, 13.15, "2021-11-30 10:00:00",379695.00, 0.82, 76.48, 50.64, 22.06, 21.82, 22.30, 36.32, 629.20, 22.41, 24.69, 0.00, 13.29, "2021-11-30 09:50:00",379694.00, 0.45, 30.86, 79.50, 20.86, 19.95, 21.83, 40.47, 598.00, 22.46, 24.76, 0.00, 13.28, "2021-11-30 09:40:00",379693.00, 0.55, 137.80, 34.87, 19.28, 18.39, 20.05, 46.95, 559.30, 22.53, 24.82, 0.00, 13.28, "2021-11-30 09:30:00",379692.00, 0.62, 163.40, 35.29, 17.37, 16.18, 18.39, 54.13, 525.60, 22.59, 24.87, 0.00, 13.27, "2021-11-30 09:20:00",379691.00, 1.20, 179.60, 14.69, 15.34, 14.72, 16.21, 60.24, 483.80, 22.67, 24.94, 0.00, 13.27, "2021-11-30 09:10:00",379690.00, 1.31, 172.50, 14.71, 14.11, 13.40, 14.79, 64.67, 447.00, 22.76, 25.01, 0.00, 13.13, "2021-11-30 09:00:00",379689.00, 1.02, 167.10, 14.66, 12.97, 12.07, 13.50, 69.58, 410.00, 22.85, 25.07, 0.00, 13.24, "2021-11-30 08:50:00",379688.00, 0.57, 167.20, 10.78, 10.81, 9.55, 12.11, 80.20, 373.90, 22.93, 25.14, 0.00, 13.22, "2021-11-30 08:40:00",379687.00, 0.21, 173.10, 4.55, 9.58, 9.38, 9.75, 81.90, 49.67, 23.01, 25.19, 0.00, 13.06, "2021-11-30 08:30:00",379686.00, 0.20, 201.70, 33.37, 9.77, 9.58, 9.96, 81.90, 25.60, 23.10, 25.26, 0.00, 12.95, "2021-11-30 08:20:00",379685.00, 0.20, 239.10, 3.03, 9.85, 9.68, 9.99, 81.40, 21.06, 23.19, 25.32, 0.00, 12.77, "2021-11-30 08:10:00",379684.00, 0.20, 246.70, 1.83, 9.82, 9.45, 10.03, 81.80, 8.64, 23.28, 25.39, 0.00, 12.51, "2021-11-30 08:00:00",379683.00, 0.20, 185.60, 5.92, 9.54, 9.38, 9.65, 81.00, 1.28, 23.38, 25.45, 0.00, 12.95, "2021-11-30 07:50:00",379682.00, 0.20, 199.70, 13.65, 9.67, 9.51, 9.82, 80.20, 0.13, 23.47, 25.51, 0.00, 12.90, "2021-11-30 07:40:00",379681.00, 0.20, 223.40, 0.04, 9.73, 9.55, 9.92, 80.20, 0.00, 23.57, 25.58, 0.00, 12.86, "2021-11-30 07:30:00",379680.00, 0.20, 235.90, 17.45, 9.69, 9.45, 9.89, 80.10, 0.00, 23.67, 25.63, 0.00, 12.82, "2021-11-30 07:20:00",379679.00, 0.20, 189.10, 3.57, 9.42, 9.31, 9.55, 80.20, 0.00, 23.76, 25.70, 0.00, 12.73, "2021-11-30 07:10:00",379678.00, 0.25, 192.10, 4.79, 9.50, 9.31, 9.68, 80.00, 0.00, 23.86, 25.77, 0.00, 12.49, "2021-11-30 07:00:00",379677.00, 0.21, 193.40, 11.22, 9.43, 9.31, 9.55, 80.20, 0.00, 23.96, 25.83, 0.00, 12.85, "2021-11-30 06:50:00",379676.00, 0.21, 166.80, 2.05, 9.54, 9.41, 9.68, 79.90, 0.00, 24.07, 25.90, 0.00, 12.85, "2021-11-30 06:40:00",379675.00, 0.20, 192.40, 6.43, 9.63, 9.45, 9.86, 78.85, 0.00, 24.17, 25.96, 0.00, 12.83, "2021-11-30 06:30:00",379674.00, 0.20, 197.60, 2.56, 9.77, 9.48, 10.09, 79.06, 0.00, 24.27, 26.03, 0.00, 12.82, "2021-11-30 06:20:00",379673.00, 0.24, 190.50, 7.15, 9.73, 9.51, 9.92, 79.29, 0.00, 24.38, 26.08, 0.00, 12.74, "2021-11-30 06:10:00",379672.00, 0.41, 194.20, 12.74, 9.86, 9.65, 10.03, 78.57, 0.00, 24.47, 26.16, 0.00, 12.43, "2021-11-30 06:00:00",379671.00, 0.20, 198.20, 32.46, 9.87, 9.75, 10.03, 78.68, 0.00, 24.58, 26.21, 0.00, 12.86, "2021-11-30 05:50:00",379670.00, 0.20, 185.10, 30.31, 10.00, 9.79, 10.16, 78.75, 0.00, 24.69, 26.28, 0.00, 12.85, "2021-11-30 05:40:00",379669.00, 0.38, 188.80, 10.53, 9.93, 9.79, 10.13, 79.76, 0.00, 24.80, 26.35, 0.00, 12.85, "2021-11-30 05:30:00",379668.00, 0.20, 179.40, 7.65, 10.06, 9.89, 10.26, 78.96, 0.00, 24.90, 26.41, 0.00, 12.83, "2021-11-30 05:20:00",379667.00, 0.20, 212.70, 21.89, 10.39, 10.16, 10.57, 77.74, 0.00, 25.01, 26.48, 0.00, 12.75, "2021-11-30 05:10:00",379666.00, 0.20, 213.20, 5.27, 10.50, 10.30, 10.71, 76.72, 0.00, 25.13, 26.53, 0.00, 12.51, "2021-11-30 05:00:00",379665.00, 0.20, 228.60, 13.70, 10.85, 10.64, 11.12, 75.35, 0.00, 25.24, 26.61, 0.00, 12.87, "2021-11-30 04:50:00",379664.00, 0.24, 213.20, 12.04, 10.84, 10.67, 11.01, 75.65, 0.00, 25.35, 26.66, 0.00, 12.86, "2021-11-30 04:40:00",379663.00, 0.62, 202.20, 31.17, 10.87, 10.71, 11.12, 76.68, 0.00, 25.46, 26.73, 0.00, 12.86, "2021-11-30 04:30:00",379662.00, 0.78, 194.20, 9.28, 10.62, 10.47, 10.81, 77.61, 0.00, 25.58, 26.80, 0.00, 12.84, "2021-11-30 04:20:00",379661.00, 0.66, 187.40, 7.19, 10.46, 10.33, 10.67, 77.89, 0.00, 25.70, 26.85, 0.00, 12.76, "2021-11-30 04:10:00",379660.00, 0.20, 200.10, 5.19, 10.79, 10.50, 11.01, 76.23, 0.00, 25.81, 26.92, 0.00, 12.46, "2021-11-30 04:00:00",379659.00, 0.42, 204.60, 12.45, 11.07, 10.84, 11.39, 75.13, 0.00, 25.93, 26.98, 0.00, 12.88, "2021-11-30 03:50:00",379658.00, 0.20, 239.80, 19.99, 11.17, 10.84, 11.42, 75.10, 0.00, 26.05, 27.05, 0.00, 12.88, "2021-11-30 03:40:00",379657.00, 0.23, 210.80, 3.36, 11.09, 10.91, 11.25, 75.66, 0.00, 26.17, 27.11, 0.00, 12.87, "2021-11-30 03:30:00",379656.00, 0.32, 233.40, 26.71, 10.88, 10.77, 11.04, 75.53, 0.00, 26.29, 27.16, 0.00, 12.85, "2021-11-30 03:20:00",379655.00, 0.20, 256.40, 0.06, 10.97, 10.80, 11.11, 74.52, 0.00, 26.41, 27.23, 0.00, 12.78, "2021-11-30 03:10:00",379654.00, 0.20, 238.00, 18.38, 11.18, 11.01, 11.35, 74.73, 0.00, 26.53, 27.28, 0.00, 12.49, "2021-11-30 03:00:00",379653.00, 0.20, 215.40, 4.41, 11.40, 11.18, 11.55, 74.27, 0.00, 26.66, 27.35, 0.00, 12.90, "2021-11-30 02:50:00",379652.00, 0.20, 172.80, 1.98, 11.51, 11.31, 11.79, 73.09, 0.00, 26.78, 27.41, 0.00, 12.89, "2021-11-30 02:40:00",379651.00, 0.20, 214.70, 15.28, 11.86, 11.69, 11.99, 72.17, 0.00, 26.90, 27.46, 0.00, 12.89, "2021-11-30 02:30:00",379650.00, 0.20, 234.90, 0.53, 11.96, 11.76, 12.23, 72.59, 0.00, 27.03, 27.52, 0.00, 12.88, "2021-11-30 02:20:00",379649.00, 0.20, 236.40, 4.37, 12.07, 11.93, 12.20, 71.71, 0.00, 27.14, 27.57, 0.00, 12.80, "2021-11-30 02:10:00",379648.00, 0.21, 200.40, 16.05, 12.21, 11.99, 12.37, 70.05, 0.00, 27.27, 27.62, 0.00, 12.52, "2021-11-30 02:00:00",379647.00, 0.20, 238.30, 17.76, 12.50, 12.27, 12.71, 69.70, 0.00, 27.40, 27.68, 0.00, 12.92, "2021-11-30 01:50:00",379646.00, 0.20, 281.90, 2.78, 12.81, 12.57, 12.98, 68.96, 0.00, 27.52, 27.73, 0.00, 12.92, "2021-11-30 01:40:00",379645.00, 0.20, 318.70, 20.24, 13.04, 12.88, 13.22, 68.00, 0.00, 27.65, 27.77, 0.00, 12.91, "2021-11-30 01:30:00",379644.00, 0.20, 330.20, 0.08, 13.34, 13.05, 13.66, 65.87, 0.00, 27.78, 27.84, 0.00, 12.89, "2021-11-30 01:20:00",379643.00, 0.22, 312.00, 11.77, 13.71, 13.53, 13.87, 65.52, 0.00, 27.91, 27.88, 0.00, 12.82, "2021-11-30 01:10:00",379642.00, 0.23, 313.40, 6.31, 13.85, 13.66, 14.00, 64.49, 0.00, 28.04, 27.93, 0.00, 12.53, "2021-11-30 01:00:00",379641.00, 0.57, 347.20, 23.97, 13.83, 13.70, 14.04, 64.71, 0.00, 28.18, 27.98, 0.00, 12.94, "2021-11-30 00:50:00",379640.00, 0.30, 347.00, 46.54, 13.40, 13.08, 13.76, 65.04, 0.00, 28.31, 28.03, 0.00, 12.93, "2021-11-30 00:40:00",379639.00, 0.25, 321.10, 54.94, 13.36, 13.08, 13.59, 63.79, 0.00, 28.44, 28.06, 0.00, 12.93, "2021-11-30 00:30:00",379638.00, 0.44, 257.70, 2.60, 13.47, 13.28, 13.62, 64.45, 0.00, 28.57, 28.12, 0.00, 12.91, "2021-11-30 00:20:00",379637.00, 0.31, 253.60, 0.11, 13.67, 13.42, 14.00, 63.33, 0.00, 28.70, 28.15, 0.00, 12.84, "2021-11-30 00:10:00",379636.00, 0.48, 245.40, 8.09, 13.86, 13.72, 14.03, 62.78, 0.00, 28.84, 28.20, 0.00, 12.62, "2021-11-30 00:00:00",379635.00, 0.30, 234.70, 15.87, 14.12, 13.89, 14.30, 61.99, 0.00, 28.97, 28.23, 0.00, 12.96, "2021-11-29 23:50:00",379634.00, 0.20, 208.00, 0.06, 14.30, 14.09, 14.50, 61.59, 0.00, 29.10, 28.28, 0.00, 12.96, "2021-11-29 23:40:00",379633.00, 0.50, 247.10, 16.96, 14.65, 14.36, 14.87, 60.19, 0.00, 29.23, 28.31, 0.00, 12.95, "2021-11-29 23:30:00",379632.00, 0.20, 249.00, 0.09, 14.96, 14.77, 15.18, 59.40, 0.00, 29.36, 28.35, 0.00, 12.94, "2021-11-29 23:20:00",379631.00, 0.20, 301.20, 50.59, 15.24, 15.08, 15.45, 57.65, 0.00, 29.48, 28.37, 0.00, 12.87, "2021-11-29 23:10:00",379630.00, 0.20, 344.40, 0.62, 15.60, 15.39, 15.76, 56.68, 0.00, 29.62, 28.39, 0.00, 12.62, "2021-11-29 23:00:00",379629.00, 0.25, 332.80, 7.72, 15.91, 15.69, 16.20, 55.03, 0.00, 29.74, 28.42, 0.00, 12.98, "2021-11-29 22:50:00",379628.00, 0.23, 308.90, 41.35, 16.37, 16.10, 16.68, 53.46, 0.00, 29.87, 28.45, 0.00, 12.98, "2021-11-29 22:40:00",379627.00, 0.23, 241.80, 81.50, 16.79, 16.54, 17.09, 52.27, 0.00, 29.99, 28.47, 0.00, 12.98, "2021-11-29 22:30:00",379626.00, 0.24, 309.80, 39.24, 17.28, 16.88, 17.57, 50.39, 0.00, 30.12, 28.49, 0.00, 12.97, "2021-11-29 22:20:00",379625.00, 0.88, 333.30, 20.37, 17.76, 17.46, 18.04, 48.72, 0.00, 30.25, 28.50, 0.00, 12.90, "2021-11-29 22:10:00",379624.00, 1.71, 328.40, 17.41, 18.20, 17.91, 18.45, 47.14, 0.00, 30.37, 28.52, 0.00, 12.63, "2021-11-29 22:00:00",379623.00, 2.05, 341.90, 20.13, 18.53, 18.32, 18.69, 45.79, 0.00, 30.49, 28.53, 0.00, 13.01, "2021-11-29 21:50:00",379622.00, 2.12, 338.70, 22.14, 18.83, 18.62, 19.03, 44.59, 0.00, 30.61, 28.53, 0.00, 13.01, "2021-11-29 21:40:00",379621.00, 1.94, 329.80, 18.54, 19.10, 18.90, 19.27, 43.47, 0.00, 30.71, 28.53, 0.00, 13.01, "2021-11-29 21:30:00",379620.00, 2.12, 332.90, 21.75, 19.40, 19.17, 19.58, 42.41, 0.00, 30.82, 28.52, 0.00, 12.99, "2021-11-29 21:20:00",379619.00, 2.16, 337.90, 25.31, 19.66, 19.47, 19.81, 41.28, 0.00, 30.93, 28.51, 0.00, 12.93, "2021-11-29 21:10:00",379618.00, 2.52, 349.20, 20.84, 19.88, 19.71, 20.05, 40.39, 0.00, 31.02, 28.48, 0.00, 12.74, "2021-11-29 21:00:00",379617.00, 2.34, 347.00, 24.20, 20.14, 19.91, 20.35, 39.01, 0.00, 31.14, 28.48, 0.00, 13.03, "2021-11-29 20:50:00",379616.00, 2.62, 348.00, 23.33, 20.61, 20.28, 20.96, 37.18, 0.00, 31.23, 28.45, 0.00, 13.03, "2021-11-29 20:40:00",379615.00, 2.17, 334.70, 23.79, 21.23, 20.86, 21.61, 33.00, 0.00, 31.32, 28.44, 0.00, 13.04, "2021-11-29 20:30:00",379614.00, 1.61, 314.10, 44.28, 21.57, 21.41, 21.71, 31.20, 0.00, 31.40, 28.39, 0.00, 13.03, "2021-11-29 20:20:00",379613.00, 1.60, 301.70, 57.97, 21.89, 21.65, 22.12, 30.26, 0.00, 31.48, 28.36, 0.00, 12.96, "2021-11-29 20:10:00",379612.00, 1.56, 15.65, 71.84, 22.32, 22.05, 22.63, 28.43, 0.38, 31.55, 28.34, 0.00, 12.73, "2021-11-29 20:00:00",379611.00, 1.91, 335.60, 60.12, 22.68, 22.46, 23.01, 26.94, 9.47, 31.61, 28.27, 0.00, 13.07, "2021-11-29 19:50:00",379610.00, 1.98, 359.90, 58.27, 23.08, 22.84, 23.31, 24.80, 23.41, 31.66, 28.21, 0.00, 13.09, "2021-11-29 19:40:00",379609.00, 2.04, 341.30, 47.31, 23.42, 23.21, 23.59, 22.08, 25.52, 31.69, 28.17, 0.00, 13.09, "2021-11-29 19:30:00",379608.00, 2.22, 7.14, 35.81, 23.65, 23.45, 23.89, 21.98, 25.59, 31.71, 28.10, 0.00, 13.11, "2021-11-29 19:20:00",379607.00, 1.67, 352.00, 43.50, 24.13, 23.83, 24.37, 19.64, 25.58, 31.73, 28.03, 0.00, 13.03, "2021-11-29 19:10:00",379606.00, 2.37, 357.50, 28.75, 24.43, 24.20, 24.67, 18.44, 25.58, 31.75, 27.97, 0.00, 12.84, "2021-11-29 19:00:00",379605.00, 3.06, 358.20, 25.87, 24.75, 24.57, 24.97, 17.94, 25.58, 31.75, 27.89, 0.00, 13.33, "2021-11-29 18:50:00",379604.00, 3.80, 349.60, 23.60, 25.06, 24.84, 25.38, 17.42, 25.58, 31.74, 27.82, 0.00, 13.33, "2021-11-29 18:40:00",379603.00, 3.57, 349.80, 25.88, 25.67, 25.28, 26.13, 17.10, 25.84, 31.71, 27.73, 0.00, 13.33, "2021-11-29 18:30:00",379602.00, 3.57, 344.60, 26.08, 26.53, 26.03, 27.08, 16.66, 61.07, 31.70, 27.64, 0.00, 13.34, "2021-11-29 18:20:00",379601.00, 3.39, 347.70, 24.77, 27.42, 26.94, 27.79, 15.86, 361.30, 31.66, 27.55, 0.00, 13.35, "2021-11-29 18:10:00",379600.00, 3.81, 346.20, 27.24, 27.96, 27.72, 28.40, 15.28, 448.70, 31.62, 27.44, 0.00, 13.19, "2021-11-29 18:00:00",379599.00, 3.69, 347.50, 26.23, 28.41, 28.23, 28.58, 14.67, 485.90, 31.54, 27.34, 0.00, 13.35, "2021-11-29 17:50:00",379598.00, 3.75, 343.90, 26.96, 28.63, 28.27, 28.95, 14.30, 521.90, 31.46, 27.23, 0.00, 13.35, "2021-11-29 17:40:00",379597.00, 3.94, 345.70, 27.71, 29.01, 28.85, 29.19, 13.73, 554.90, 31.34, 27.12, 0.00, 13.35, "2021-11-29 17:30:00",379596.00, 3.73, 342.80, 25.49, 29.31, 29.02, 29.63, 13.68, 591.20, 31.22, 27.00, 0.00, 13.35, "2021-11-29 17:20:00",379595.00, 3.54, 342.20, 28.32, 29.52, 29.39, 29.66, 13.53, 624.80, 31.06, 26.89, 0.00, 13.35, "2021-11-29 17:10:00",379594.00, 3.51, 338.20, 25.41, 29.73, 29.49, 29.90, 13.27, 655.20, 30.90, 26.77, 0.00, 13.24, "2021-11-29 17:00:00",379593.00, 3.58, 353.40, 27.83, 29.82, 29.70, 29.97, 13.26, 685.90, 30.72, 26.65, 0.00, 13.35, "2021-11-29 16:50:00",379592.00, 3.97, 344.60, 24.97, 29.87, 29.63, 30.28, 13.13, 714.50, 30.52, 26.52, 0.00, 13.35, "2021-11-29 16:40:00",379591.00, 3.87, 345.90, 26.28, 30.08, 29.90, 30.28, 12.63, 746.10, 30.31, 26.41, 0.00, 13.34, "2021-11-29 16:30:00",379590.00, 4.20, 345.00, 22.70, 29.99, 29.77, 30.28, 12.46, 772.30, 30.08, 26.29, 0.00, 13.35, "2021-11-29 16:20:00",379589.00, 3.92, 345.70, 26.23, 30.14, 29.90, 30.38, 12.43, 798.50, 29.85, 26.17, 0.00, 13.35, "2021-11-29 16:10:00",379588.00, 3.98, 346.30, 23.49, 30.34, 30.07, 30.62, 12.82, 820.00, 29.61, 26.05, 0.00, 13.18, "2021-11-29 16:00:00",379587.00, 3.57, 350.50, 26.68, 30.49, 30.28, 30.65, 13.00, 850.00, 29.36, 25.94, 0.00, 13.34, "2021-11-29 15:50:00",379586.00, 3.96, 348.10, 25.24, 30.31, 30.11, 30.59, 13.25, 870.00, 29.10, 25.84, 0.00, 13.34, "2021-11-29 15:40:00",379585.00, 3.64, 346.60, 27.35, 30.45, 30.11, 30.72, 13.39, 894.00, 28.84, 25.72, 0.00, 13.34, "2021-11-29 15:30:00",379584.00, 3.56, 344.00, 27.45, 30.08, 29.77, 30.45, 13.58, 911.00, 28.57, 25.61, 0.00, 13.34, "2021-11-29 15:20:00",379583.00, 3.86, 350.00, 25.43, 30.05, 29.87, 30.38, 13.55, 921.00, 28.31, 25.52, 0.00, 13.34, "2021-11-29 15:10:00",379582.00, 4.00, 353.90, 26.42, 29.89, 29.73, 30.04, 13.82, 935.00, 28.03, 25.41, 0.00, 13.24, "2021-11-29 15:00:00",379581.00, 3.61, 357.10, 27.49, 30.13, 29.77, 30.45, 14.11, 947.00, 27.76, 25.31, 0.00, 13.33, "2021-11-29 14:50:00",379580.00, 2.96, 356.70, 28.46, 30.17, 29.94, 30.42, 14.74, 969.00, 27.49, 25.23, 0.00, 13.33, "2021-11-29 14:40:00",379579.00, 2.67, 352.60, 35.52, 29.70, 29.19, 30.18, 15.40, 972.00, 27.22, 25.14, 0.00, 13.33, "2021-11-29 14:30:00",379578.00, 2.72, 355.90, 34.61, 28.81, 28.04, 29.26, 17.47, 972.00, 26.95, 25.06, 0.00, 13.33, "2021-11-29 14:20:00",379577.00, 3.20, 4.70, 46.36, 27.96, 27.70, 28.24, 19.19, 974.00, 26.69, 24.98, 0.00, 13.33, "2021-11-29 14:10:00",379576.00, 3.49, 2.85, 34.95, 28.36, 28.14, 28.55, 19.23, 991.00, 26.43, 24.91, 0.00, 13.18, "2021-11-29 14:00:00",379575.00, 2.98, 356.10, 40.04, 28.38, 28.11, 28.82, 19.61, 996.00, 26.19, 24.84, 0.00, 13.33, "2021-11-29 13:50:00",379574.00, 2.11, 354.90, 64.42, 28.08, 27.43, 28.58, 20.43, 998.00, 25.94, 24.78, 0.00, 13.33, "2021-11-29 13:40:00",379573.00, 1.63, 12.96, 98.00, 27.27, 26.37, 27.80, 22.56, 998.00, 25.70, 24.72, 0.00, 13.32, "2021-11-29 13:30:00",379572.00, 2.14, 336.30, 66.78, 27.67, 27.29, 28.04, 21.99, 997.00, 25.47, 24.67, 0.00, 13.32, "2021-11-29 13:20:00",379571.00, 1.69, 343.80, 47.59, 27.93, 27.67, 28.42, 22.10, 997.00, 25.24, 24.62, 0.00, 13.32, "2021-11-29 13:10:00",379570.00, 2.15, 355.20, 29.66, 27.31, 26.95, 27.80, 23.37, 990.00, 25.02, 24.58, 0.00, 13.18, "2021-11-29 13:00:00",379569.00, 2.78, 5.22, 23.66, 26.42, 26.00, 27.05, 25.56, 976.00, 24.80, 24.53, 0.00, 13.32, "2021-11-29 12:50:00",379568.00, 3.13, 358.30, 23.90, 25.76, 25.32, 26.06, 26.96, 972.00, 24.59, 24.52, 0.00, 13.32, "2021-11-29 12:40:00",379567.00, 2.76, 340.60, 34.31, 25.29, 24.74, 25.56, 27.96, 972.00, 24.38, 24.49, 0.00, 13.31, "2021-11-29 12:30:00",379566.00, 2.05, 340.60, 57.24, 24.89, 24.47, 25.25, 28.82, 966.00, 24.18, 24.46, 0.00, 13.31, "2021-11-29 12:20:00",379565.00, 2.67, 338.00, 39.74, 24.95, 24.57, 25.46, 29.39, 947.00, 24.00, 24.46, 0.00, 13.32, "2021-11-29 12:10:00",379564.00, 2.44, 335.70, 33.06, 25.50, 25.35, 25.76, 29.85, 938.00, 23.82, 24.46, 0.00, 13.22, "2021-11-29 12:00:00",379563.00, 2.54, 349.80, 28.62, 25.50, 25.26, 25.84, 29.74, 921.00, 23.65, 24.46, 0.00, 13.31, "2021-11-29 11:50:00",379562.00, 2.16, 355.20, 23.20, 25.32, 25.02, 25.63, 31.23, 907.00, 23.49, 24.46, 0.00, 13.31, "2021-11-29 11:40:00",379561.00, 1.93, 1.07, 31.43, 24.47, 24.07, 25.09, 31.85, 894.00, 23.35, 24.48, 0.00, 13.31, "2021-11-29 11:30:00",379560.00, 2.55, 354.20, 24.59, 24.20, 24.00, 24.44, 32.30, 871.00, 23.22, 24.50, 0.00, 13.31, "2021-11-29 11:20:00",379559.00, 2.40, 358.60, 19.30, 24.04, 23.69, 24.34, 32.91, 846.00, 23.11, 24.53, 0.00, 13.31, "2021-11-29 11:10:00",379558.00, 2.43, 349.90, 26.41, 23.37, 23.08, 23.79, 34.77, 822.00, 23.01, 24.55, 0.00, 13.17, "2021-11-29 11:00:00",379557.00, 2.36, 5.87, 21.92, 23.10, 22.67, 23.59, 35.49, 796.30, 22.94, 24.60, 0.00, 13.30, "2021-11-29 10:50:00",379556.00, 2.47, 359.00, 26.15, 22.78, 22.53, 23.01, 35.84, 767.90, 22.87, 24.65, 0.00, 13.30, "2021-11-29 10:40:00",379555.00, 2.24, 0.60, 25.00, 22.95, 22.67, 23.28, 36.19, 738.20, 22.82, 24.68, 0.00, 13.30, "2021-11-29 10:30:00",379554.00, 1.90, 354.80, 23.37, 22.71, 22.36, 23.18, 36.80, 705.80, 22.82, 24.74, 0.00, 13.30, "2021-11-29 10:20:00",379553.00, 2.14, 1.83, 21.60, 22.14, 21.92, 22.43, 38.33, 677.80, 22.81, 24.79, 0.00, 13.30, "2021-11-29 10:10:00",379552.00, 1.91, 349.70, 23.93, 21.99, 21.75, 22.29, 39.18, 649.20, 22.82, 24.85, 0.00, 13.18, "2021-11-29 10:00:00",379551.00, 1.23, 21.82, 42.68, 21.62, 21.18, 22.13, 41.18, 615.20, 22.84, 24.90, 0.00, 13.29, "2021-11-29 09:50:00",379550.00, 1.12, 357.40, 35.25, 20.65, 20.19, 21.18, 43.98, 578.70, 22.90, 24.96, 0.00, 13.29, "2021-11-29 09:40:00",379549.00, 1.47, 355.80, 25.55, 19.66, 18.96, 20.26, 46.66, 546.30, 22.96, 25.01, 0.00, 13.28, "2021-11-29 09:30:00",379548.00, 0.71, 143.60, 76.52, 17.57, 16.48, 18.96, 54.54, 507.30, 23.02, 25.08, 0.00, 13.28, "2021-11-29 09:20:00",379547.00, 0.87, 172.90, 17.34, 16.40, 15.88, 16.65, 58.12, 474.30, 23.10, 25.13, 0.00, 13.28, "2021-11-29 09:10:00",379546.00, 1.11, 175.20, 17.10, 15.09, 14.62, 15.95, 62.42, 437.80, 23.18, 25.20, 0.00, 13.12, "2021-11-29 09:00:00",379545.00, 0.63, 156.20, 14.24, 14.03, 12.85, 14.86, 66.52, 395.00, 23.27, 25.27, 0.00, 13.25, "2021-11-29 08:50:00",379544.00, 0.85, 181.70, 8.35, 11.75, 10.71, 12.85, 76.38, 357.20, 23.35, 25.32, 0.00, 13.23, "2021-11-29 08:40:00",379543.00, 0.20, 190.00, 4.72, 10.57, 10.43, 10.78, 79.27, 56.77, 23.44, 25.39, 0.00, 13.15, "2021-11-29 08:30:00",379542.00, 0.20, 203.60, 0.12, 10.66, 10.50, 10.84, 79.78, 25.60, 23.53, 25.44, 0.00, 13.00, "2021-11-29 08:20:00",379541.00, 0.20, 203.70, 0.03, 10.76, 10.61, 10.88, 79.74, 25.60, 23.61, 25.50, 0.00, 12.80, "2021-11-29 08:10:00",379540.00, 0.20, 203.70, 0.04, 10.77, 10.57, 10.95, 79.00, 25.60, 23.70, 25.56, 0.00, 12.55, "2021-11-29 08:00:00",379539.00, 0.20, 203.80, 0.06, 10.75, 10.54, 10.98, 78.80, 24.13, 23.80, 25.62, 0.00, 12.98, "2021-11-29 07:50:00",379538.00, 0.20, 203.70, 0.02, 10.55, 10.40, 10.71, 77.62, 16.26, 23.89, 25.68, 0.00, 12.93, "2021-11-29 07:40:00",379537.00, 0.20, 203.70, 0.07, 10.60, 10.40, 10.88, 76.27, 3.07, 23.98, 25.75, 0.00, 12.88, "2021-11-29 07:30:00",379536.00, 0.20, 204.60, 1.39, 10.50, 10.33, 10.81, 76.59, 0.00, 24.08, 25.80, 0.00, 12.83, "2021-11-29 07:20:00",379535.00, 0.20, 206.90, 0.05, 10.53, 10.40, 10.74, 75.50, 0.00, 24.17, 25.87, 0.00, 12.75, "2021-11-29 07:10:00",379534.00, 0.20, 193.90, 7.85, 10.37, 10.16, 10.64, 75.85, 0.00, 24.27, 25.92, 0.00, 12.46, "2021-11-29 07:00:00",379533.00, 0.21, 186.90, 4.01, 10.35, 10.20, 10.50, 75.10, 0.00, 24.37, 25.99, 0.00, 12.86, "2021-11-29 06:50:00",379532.00, 0.20, 177.50, 0.04, 10.42, 10.23, 10.61, 74.73, 0.00, 24.46, 26.05, 0.00, 12.86, "2021-11-29 06:40:00",379531.00, 0.20, 181.00, 9.29, 10.60, 10.43, 10.78, 74.29, 0.00, 24.56, 26.11, 0.00, 12.85, "2021-11-29 06:30:00",379530.00, 0.20, 197.50, 10.38, 10.75, 10.57, 10.91, 74.30, 0.00, 24.66, 26.17, 0.00, 12.83, "2021-11-29 06:20:00",379529.00, 0.20, 187.00, 5.52, 10.84, 10.64, 10.98, 72.57, 0.00, 24.76, 26.23, 0.00, 12.76, "2021-11-29 06:10:00",379528.00, 0.20, 214.40, 7.01, 11.10, 10.81, 11.39, 71.17, 0.00, 24.86, 26.30, 0.00, 12.52, "2021-11-29 06:00:00",379527.00, 0.20, 185.10, 11.06, 10.99, 10.84, 11.15, 71.82, 0.00, 24.97, 26.36, 0.00, 12.87, "2021-11-29 05:50:00",379526.00, 0.28, 181.90, 2.84, 11.05, 10.95, 11.18, 71.93, 0.00, 25.07, 26.42, 0.00, 12.87, "2021-11-29 05:40:00",379525.00, 0.27, 183.40, 6.90, 11.20, 11.01, 11.39, 71.05, 0.00, 25.17, 26.48, 0.00, 12.86, "2021-11-29 05:30:00",379524.00, 0.37, 184.90, 9.61, 11.19, 11.08, 11.32, 71.54, 0.00, 25.28, 26.54, 0.00, 12.85, "2021-11-29 05:20:00",379523.00, 0.32, 189.40, 0.90, 11.24, 11.07, 11.42, 71.47, 0.00, 25.39, 26.61, 0.00, 12.77, "2021-11-29 05:10:00",379522.00, 0.20, 206.00, 7.54, 11.49, 11.31, 11.76, 69.72, 0.00, 25.49, 26.66, 0.00, 12.47, "2021-11-29 05:00:00",379521.00, 0.20, 212.10, 2.64, 11.74, 11.62, 11.86, 68.83, 0.00, 25.60, 26.72, 0.00, 12.88, "2021-11-29 04:50:00",379520.00, 0.20, 235.30, 11.02, 11.84, 11.69, 11.99, 68.62, 0.00, 25.71, 26.78, 0.00, 12.88, "2021-11-29 04:40:00",379519.00, 0.20, 190.70, 19.81, 12.07, 11.69, 12.40, 68.30, 0.00, 25.82, 26.84, 0.00, 12.88, "2021-11-29 04:30:00",379518.00, 0.20, 230.40, 7.75, 12.16, 12.03, 12.34, 67.57, 0.00, 25.93, 26.90, 0.00, 12.86, "2021-11-29 04:20:00",379517.00, 0.28, 203.50, 24.26, 12.35, 12.23, 12.51, 66.56, 0.00, 26.05, 26.96, 0.00, 12.78, "2021-11-29 04:10:00",379516.00, 1.02, 188.60, 5.87, 12.27, 11.96, 12.47, 67.67, 0.00, 26.16, 27.02, 0.00, 12.49, "2021-11-29 04:00:00",379515.00, 0.81, 189.50, 7.95, 12.04, 11.93, 12.17, 68.53, 0.00, 26.27, 27.08, 0.00, 12.90, "2021-11-29 03:50:00",379514.00, 0.25, 179.30, 4.77, 12.13, 11.93, 12.40, 68.01, 0.00, 26.39, 27.13, 0.00, 12.89, "2021-11-29 03:40:00",379513.00, 0.23, 199.90, 7.62, 12.27, 11.93, 12.51, 67.18, 0.00, 26.50, 27.19, 0.00, 12.89, "2021-11-29 03:30:00",379512.00, 0.20, 192.00, 9.49, 12.05, 11.93, 12.17, 68.10, 0.00, 26.62, 27.25, 0.00, 12.88, "2021-11-29 03:20:00",379511.00, 0.20, 190.10, 6.62, 12.38, 12.10, 12.78, 66.88, 0.00, 26.74, 27.30, 0.00, 12.80, "2021-11-29 03:10:00",379510.00, 0.33, 190.10, 17.60, 12.65, 12.44, 12.78, 65.94, 0.00, 26.85, 27.36, 0.00, 12.51, "2021-11-29 03:00:00",379509.00, 0.20, 198.90, 3.49, 12.81, 12.64, 12.95, 65.46, 0.00, 26.97, 27.41, 0.00, 12.92, "2021-11-29 02:50:00",379508.00, 0.20, 188.60, 18.73, 12.87, 12.68, 13.09, 65.11, 0.00, 27.08, 27.45, 0.00, 12.92, "2021-11-29 02:40:00",379507.00, 0.21, 196.20, 21.90, 13.09, 12.78, 13.36, 63.58, 0.00, 27.21, 27.51, 0.00, 12.90, "2021-11-29 02:30:00",379506.00, 0.20, 216.90, 0.08, 13.21, 13.08, 13.36, 62.91, 0.00, 27.33, 27.56, 0.00, 12.89, "2021-11-29 02:20:00",379505.00, 0.20, 216.90, 0.07, 13.34, 13.18, 13.49, 61.86, 0.00, 27.44, 27.61, 0.00, 12.82, "2021-11-29 02:10:00",379504.00, 0.20, 207.10, 13.84, 13.61, 13.42, 13.76, 61.06, 0.00, 27.57, 27.67, 0.00, 12.60, "2021-11-29 02:00:00",379503.00, 0.21, 180.60, 4.12, 13.68, 13.59, 13.89, 61.32, 0.00, 27.70, 27.72, 0.00, 12.93, "2021-11-29 01:50:00",379502.00, 0.20, 207.50, 18.15, 14.03, 13.72, 14.27, 59.54, 0.00, 27.82, 27.76, 0.00, 12.92, "2021-11-29 01:40:00",379501.00, 0.20, 235.10, 7.94, 14.37, 14.10, 14.68, 57.95, 0.00, 27.94, 27.82, 0.00, 12.92, "2021-11-29 01:30:00",379500.00, 0.20, 242.10, 0.55, 14.83, 14.51, 15.02, 56.25, 0.00, 28.07, 27.87, 0.00, 12.91, "2021-11-29 01:20:00",379499.00, 0.48, 258.00, 6.20, 15.13, 14.85, 15.49, 55.05, 0.00, 28.20, 27.90, 0.00, 12.83, "2021-11-29 01:10:00",379498.00, 0.51, 236.50, 18.02, 15.32, 15.18, 15.49, 55.39, 0.00, 28.33, 27.96, 0.00, 12.59, "2021-11-29 01:00:00",379497.00, 0.20, 219.40, 0.00, 15.40, 15.22, 15.52, 54.48, 0.00, 28.45, 28.00, 0.00, 12.94, "2021-11-29 00:50:00",379496.00, 0.20, 230.90, 18.08, 15.66, 15.49, 15.83, 53.11, 0.00, 28.58, 28.05, 0.00, 12.94, "2021-11-29 00:40:00",379495.00, 0.22, 285.80, 15.72, 16.02, 15.66, 16.27, 51.71, 0.00, 28.70, 28.07, 0.00, 12.94, "2021-11-29 00:30:00",379494.00, 0.21, 216.00, 24.10, 15.72, 15.45, 16.03, 52.35, 0.00, 28.83, 28.12, 0.00, 12.93, "2021-11-29 00:20:00",379493.00, 0.21, 263.00, 61.32, 15.88, 15.69, 16.03, 50.88, 0.00, 28.96, 28.16, 0.00, 12.86, "2021-11-29 00:10:00",379492.00, 0.20, 249.50, 10.18, 16.21, 15.83, 16.41, 49.44, 0.00, 29.08, 28.20, 0.00, 12.63, "2021-11-29 00:00:00",379491.00, 0.26, 323.90, 100.30, 16.24, 16.07, 16.44, 48.95, 0.00, 29.21, 28.21, 0.00, 12.97, "2021-11-28 23:50:00",379490.00, 0.20, 244.60, 70.19, 16.69, 16.31, 16.95, 47.24, 0.00, 29.33, 28.26, 0.00, 12.97, "2021-11-28 23:40:00",379489.00, 0.21, 242.90, 15.91, 16.78, 16.61, 17.06, 46.29, 0.00, 29.46, 28.29, 0.00, 12.96, "2021-11-28 23:30:00",379488.00, 0.72, 235.80, 25.25, 17.12, 16.95, 17.29, 45.34, 0.00, 29.58, 28.32, 0.00, 12.95, "2021-11-28 23:20:00",379487.00, 0.20, 186.30, 7.13, 17.37, 17.16, 17.63, 45.29, 0.00, 29.70, 28.36, 0.00, 12.88, "2021-11-28 23:10:00",379486.00, 0.81, 241.50, 31.56, 17.87, 17.50, 18.11, 42.84, 0.00, 29.82, 28.37, 0.00, 12.62, "2021-11-28 23:00:00",379485.00, 0.35, 259.60, 0.67, 18.35, 18.01, 18.76, 40.96, 0.00, 29.94, 28.37, 0.00, 12.99, "2021-11-28 22:50:00",379484.00, 0.37, 259.70, 0.16, 18.83, 18.62, 19.03, 39.82, 0.00, 30.05, 28.38, 0.00, 12.99, "2021-11-28 22:40:00",379483.00, 0.37, 253.90, 19.26, 19.27, 18.96, 19.68, 38.55, 0.00, 30.18, 28.41, 0.00, 12.99, "2021-11-28 22:30:00",379482.00, 0.25, 256.20, 32.48, 20.00, 19.68, 20.36, 36.11, 0.00, 30.29, 28.41, 0.00, 12.98, "2021-11-28 22:20:00",379481.00, 1.08, 324.30, 22.14, 20.41, 20.26, 20.60, 34.60, 0.00, 30.40, 28.44, 0.00, 12.91, "2021-11-28 22:10:00",379480.00, 0.43, 324.50, 17.05, 20.82, 20.32, 21.31, 33.52, 0.00, 30.51, 28.44, 0.00, 12.64, "2021-11-28 22:00:00",379479.00, 1.11, 336.00, 25.43, 21.41, 21.20, 21.55, 31.99, 0.00, 30.63, 28.44, 0.00, 13.01, "2021-11-28 21:50:00",379478.00, 1.62, 341.90, 27.60, 21.48, 21.31, 21.65, 31.78, 0.00, 30.73, 28.44, 0.00, 13.01, "2021-11-28 21:40:00",379477.00, 1.62, 334.70, 22.03, 21.71, 21.54, 21.85, 31.07, 0.00, 30.84, 28.43, 0.00, 13.01, "2021-11-28 21:30:00",379476.00, 1.53, 334.80, 23.42, 21.91, 21.71, 22.12, 30.61, 0.00, 30.95, 28.41, 0.00, 13.00, "2021-11-28 21:20:00",379475.00, 1.52, 349.70, 32.98, 22.29, 22.05, 22.46, 29.44, 0.00, 31.04, 28.40, 0.00, 12.94, "2021-11-28 21:10:00",379474.00, 1.21, 344.40, 52.98, 22.56, 22.40, 22.77, 28.71, 0.00, 31.15, 28.37, 0.00, 12.70, "2021-11-28 21:00:00",379473.00, 1.52, 323.40, 68.06, 22.71, 22.60, 22.87, 28.23, 0.00, 31.24, 28.36, 0.00, 13.04, "2021-11-28 20:50:00",379472.00, 2.40, 339.10, 24.10, 22.97, 22.77, 23.11, 27.62, 0.00, 31.33, 28.36, 0.00, 13.04, "2021-11-28 20:40:00",379471.00, 2.67, 342.00, 28.22, 23.17, 22.97, 23.38, 27.12, 0.00, 31.41, 28.31, 0.00, 13.04, "2021-11-28 20:30:00",379470.00, 2.98, 344.10, 32.19, 23.41, 23.24, 23.62, 26.55, 0.00, 31.48, 28.27, 0.00, 13.04, "2021-11-28 20:20:00",379469.00, 2.83, 344.90, 24.21, 23.67, 23.45, 23.93, 25.96, 0.00, 31.55, 28.21, 0.00, 12.97, "2021-11-28 20:10:00",379468.00, 2.63, 352.00, 26.80, 24.00, 23.79, 24.24, 24.78, 0.58, 31.60, 28.17, 0.00, 12.79, "2021-11-28 20:00:00",379467.00, 3.29, 3.19, 28.00, 24.35, 24.13, 24.64, 23.57, 12.34, 31.65, 28.12, 0.00, 13.09, "2021-11-28 19:50:00",379466.00, 3.08, 347.50, 26.01, 24.68, 24.47, 24.85, 21.94, 24.95, 31.69, 28.05, 0.00, 13.10, "2021-11-28 19:40:00",379465.00, 3.05, 358.50, 28.23, 25.01, 24.75, 25.22, 20.39, 25.58, 31.70, 28.00, 0.00, 13.11, "2021-11-28 19:30:00",379464.00, 2.80, 359.30, 25.82, 25.26, 25.05, 25.39, 18.64, 25.58, 31.74, 27.93, 0.00, 13.13, "2021-11-28 19:20:00",379463.00, 2.41, 356.00, 24.82, 25.52, 25.32, 25.76, 17.57, 25.58, 31.75, 27.86, 0.00, 13.04, "2021-11-28 19:10:00",379462.00, 2.95, 352.50, 24.55, 25.84, 25.66, 26.03, 15.53, 25.58, 31.75, 27.78, 0.00, 12.86, "2021-11-28 19:00:00",379461.00, 2.74, 354.80, 23.06, 26.08, 25.89, 26.30, 14.65, 25.58, 31.74, 27.70, 0.00, 13.33, "2021-11-28 18:50:00",379460.00, 2.99, 355.60, 24.32, 26.51, 26.17, 26.84, 13.71, 25.58, 31.71, 27.61, 0.00, 13.34, "2021-11-28 18:40:00",379459.00, 3.27, 347.90, 23.42, 27.17, 26.71, 27.76, 12.93, 25.58, 31.70, 27.52, 0.00, 13.34, "2021-11-28 18:30:00",379458.00, 3.35, 349.80, 23.52, 28.14, 27.72, 28.74, 12.24, 51.47, 31.67, 27.43, 0.00, 13.35, "2021-11-28 18:20:00",379457.00, 3.12, 353.50, 23.30, 29.14, 28.68, 29.46, 11.79, 362.40, 31.63, 27.33, 0.00, 13.36, "2021-11-28 18:10:00",379456.00, 3.35, 352.80, 24.12, 29.94, 29.39, 30.28, 11.36, 448.00, 31.55, 27.21, 0.00, 13.19, "2021-11-28 18:00:00",379455.00, 3.40, 353.00, 26.48, 30.05, 29.87, 30.18, 11.34, 478.30, 31.48, 27.10, 0.00, 13.36, "2021-11-28 17:50:00",379454.00, 3.58, 348.30, 28.79, 30.26, 30.00, 30.55, 11.32, 518.10, 31.37, 26.99, 0.00, 13.36, "2021-11-28 17:40:00",379453.00, 3.55, 345.20, 27.33, 30.43, 30.28, 30.62, 11.24, 553.10, 31.25, 26.87, 0.00, 13.36, "2021-11-28 17:30:00",379452.00, 4.04, 354.90, 23.01, 30.68, 30.34, 30.95, 11.20, 589.20, 31.11, 26.75, 0.00, 13.36, "2021-11-28 17:20:00",379451.00, 3.85, 348.40, 25.89, 31.06, 30.72, 31.43, 11.09, 622.90, 30.94, 26.63, 0.00, 13.36, "2021-11-28 17:10:00",379450.00, 3.91, 355.10, 20.38, 31.11, 30.89, 31.33, 11.13, 654.30, 30.76, 26.50, 0.00, 13.24, "2021-11-28 17:00:00",379449.00, 4.10, 356.40, 24.65, 31.37, 31.02, 31.60, 11.10, 683.50, 30.58, 26.38, 0.00, 13.35, "2021-11-28 16:50:00",379448.00, 3.97, 353.50, 20.33, 31.74, 31.46, 31.94, 10.90, 715.80, 30.37, 26.26, 0.00, 13.35, "2021-11-28 16:40:00",379447.00, 3.69, 353.60, 22.66, 32.04, 31.74, 32.28, 10.84, 748.80, 30.14, 26.13, 0.00, 13.35, "2021-11-28 16:30:00",379446.00, 3.62, 358.80, 20.52, 32.59, 32.07, 32.99, 10.38, 777.20, 29.91, 26.01, 0.00, 13.35, "2021-11-28 16:20:00",379445.00, 3.48, 354.10, 27.84, 32.63, 32.38, 32.82, 9.98, 803.00, 29.68, 25.89, 0.00, 13.36, "2021-11-28 16:10:00",379444.00, 3.45, 353.30, 24.79, 32.78, 32.49, 33.10, 9.76, 828.00, 29.44, 25.76, 0.00, 13.19, "2021-11-28 16:00:00",379443.00, 3.71, 348.50, 24.85, 32.93, 32.55, 33.27, 9.55, 851.00, 29.19, 25.64, 0.00, 13.35, "2021-11-28 15:50:00",379442.00, 3.20, 349.40, 28.83, 33.27, 32.96, 33.54, 9.35, 878.00, 28.93, 25.53, 0.00, 13.35, "2021-11-28 15:40:00",379441.00, 3.21, 358.80, 27.05, 33.08, 32.72, 33.37, 9.60, 895.00, 28.68, 25.41, 0.00, 13.35, "2021-11-28 15:30:00",379440.00, 3.27, 358.70, 25.45, 32.68, 32.45, 33.00, 10.12, 916.00, 28.42, 25.29, 0.00, 13.35, "2021-11-28 15:20:00",379439.00, 3.49, 352.50, 25.52, 32.75, 32.39, 33.03, 10.42, 922.00, 28.14, 25.18, 0.00, 13.35, "2021-11-28 15:10:00",379438.00, 3.67, 351.60, 25.37, 32.62, 32.32, 32.97, 10.49, 944.00, 27.88, 25.08, 0.00, 13.24, "2021-11-28 15:00:00",379437.00, 3.15, 348.10, 24.39, 32.86, 32.63, 33.07, 10.06, 956.00, 27.60, 24.97, 0.00, 13.34, "2021-11-28 14:50:00",379436.00, 3.28, 346.30, 26.30, 32.70, 32.36, 33.04, 10.15, 972.00, 27.33, 24.86, 0.00, 13.34, "2021-11-28 14:40:00",379435.00, 3.79, 345.30, 25.53, 32.30, 32.01, 32.53, 10.49, 978.00, 27.05, 24.77, 0.00, 13.34, "2021-11-28 14:30:00",379434.00, 3.71, 350.50, 23.77, 32.44, 32.18, 32.76, 10.65, 997.00, 26.77, 24.68, 0.00, 13.34, "2021-11-28 14:20:00",379433.00, 3.95, 348.90, 24.95, 32.01, 31.78, 32.53, 11.33, 997.00, 26.49, 24.58, 0.00, 13.34, "2021-11-28 14:10:00",379432.00, 4.31, 347.50, 24.72, 31.77, 31.54, 32.05, 11.21, 999.00, 26.22, 24.50, 0.00, 13.24, "2021-11-28 14:00:00",379431.00, 4.25, 344.70, 27.60, 31.75, 31.47, 32.15, 11.06, 1016.00, 25.95, 24.42, 0.00, 13.34, "2021-11-28 13:50:00",379430.00, 3.90, 348.20, 22.99, 31.98, 31.81, 32.22, 11.08, 1023.00, 25.68, 24.35, 0.00, 13.34, "2021-11-28 13:40:00",379429.00, 3.95, 349.40, 26.89, 31.76, 31.54, 32.05, 10.85, 1023.00, 25.41, 24.27, 0.00, 13.33, "2021-11-28 13:30:00",379428.00, 3.60, 349.40, 30.46, 31.91, 31.67, 32.08, 10.27, 1023.00, 25.15, 24.22, 0.00, 13.33, "2021-11-28 13:20:00",379427.00, 3.54, 348.00, 25.65, 31.83, 31.47, 32.12, 9.54, 1023.00, 24.89, 24.16, 0.00, 13.33, "2021-11-28 13:10:00",379426.00, 3.27, 348.90, 24.07, 31.55, 31.33, 31.71, 8.95, 1023.00, 24.64, 24.10, 0.00, 13.19, "2021-11-28 13:00:00",379425.00, 2.70, 9.26, 31.35, 30.95, 30.45, 31.74, 9.14, 1023.00, 24.38, 24.06, 0.00, 13.33, "2021-11-28 12:50:00",379424.00, 3.29, 9.06, 27.45, 30.85, 30.55, 31.06, 8.84, 1022.00, 24.14, 24.02, 0.00, 13.32, "2021-11-28 12:40:00",379423.00, 3.17, 359.10, 27.56, 30.75, 30.55, 30.99, 8.47, 1005.00, 23.89, 23.99, 0.00, 13.32, "2021-11-28 12:30:00",379422.00, 3.00, 358.10, 25.82, 30.48, 30.14, 30.82, 8.72, 998.00, 23.66, 23.95, 0.00, 13.32, "2021-11-28 12:20:00",379421.00, 3.23, 359.80, 22.95, 30.15, 29.90, 30.35, 8.59, 989.00, 23.44, 23.95, 0.00, 13.32, "2021-11-28 12:10:00",379420.00, 3.11, 5.85, 25.10, 30.06, 29.70, 30.41, 8.62, 972.00, 23.22, 23.95, 0.00, 13.17, "2021-11-28 12:00:00",379419.00, 3.18, 359.10, 21.16, 30.22, 30.04, 30.45, 8.47, 967.00, 23.02, 23.95, 0.00, 13.32, "2021-11-28 11:50:00",379418.00, 2.70, 3.77, 22.25, 30.73, 30.41, 30.96, 8.70, 946.00, 22.84, 23.95, 0.00, 13.31, "2021-11-28 11:40:00",379417.00, 2.23, 355.80, 28.79, 30.79, 30.48, 31.10, 8.63, 925.00, 22.67, 23.95, 0.00, 13.31, "2021-11-28 11:30:00",379416.00, 2.00, 349.70, 27.51, 30.74, 30.49, 30.93, 7.83, 911.00, 22.52, 23.97, 0.00, 13.32, "2021-11-28 11:20:00",379415.00, 1.51, 356.30, 30.08, 30.30, 30.02, 30.59, 7.65, 891.00, 22.38, 24.01, 0.00, 13.32, "2021-11-28 11:10:00",379414.00, 1.46, 1.08, 30.57, 29.74, 29.47, 30.08, 7.95, 865.00, 22.27, 24.04, 0.00, 13.23, "2021-11-28 11:00:00",379413.00, 1.43, 356.60, 29.49, 29.58, 29.23, 29.88, 8.47, 835.00, 22.17, 24.08, 0.00, 13.31, "2021-11-28 10:50:00",379412.00, 1.07, 334.80, 48.43, 28.71, 28.21, 29.30, 8.66, 810.00, 22.10, 24.11, 0.00, 13.31, "2021-11-28 10:40:00",379411.00, 1.45, 2.03, 41.55, 28.44, 28.01, 28.83, 9.42, 779.40, 22.06, 24.17, 0.00, 13.31, "2021-11-28 10:30:00",379410.00, 1.36, 2.87, 34.13, 28.09, 27.51, 28.42, 10.05, 752.10, 22.02, 24.22, 0.00, 13.31, "2021-11-28 10:20:00",379409.00, 0.34, 93.80, 60.11, 26.92, 26.31, 27.64, 11.85, 718.50, 22.01, 24.26, 0.00, 13.31, "2021-11-28 10:10:00",379408.00, 0.62, 69.93, 31.24, 25.89, 25.09, 26.41, 12.43, 682.70, 22.03, 24.33, 0.00, 13.15, "2021-11-28 10:00:00",379407.00, 0.52, 144.30, 39.09, 24.44, 23.49, 25.12, 13.76, 655.70, 22.07, 24.39, 0.00, 13.29, "2021-11-28 09:50:00",379406.00, 0.81, 177.50, 22.41, 22.27, 21.21, 23.56, 18.84, 618.70, 22.11, 24.45, 0.00, 13.28, "2021-11-28 09:40:00",379405.00, 1.21, 175.70, 13.21, 20.40, 19.51, 21.28, 21.67, 578.10, 22.17, 24.51, 0.00, 13.28, "2021-11-28 09:30:00",379404.00, 0.82, 168.80, 15.05, 18.84, 18.25, 19.58, 29.42, 546.40, 22.24, 24.57, 0.00, 13.27, "2021-11-28 09:20:00",379403.00, 1.17, 167.90, 14.08, 16.97, 16.05, 18.22, 30.75, 504.50, 22.32, 24.63, 0.00, 13.27, "2021-11-28 09:10:00",379402.00, 1.68, 174.70, 14.56, 14.96, 14.45, 16.08, 34.92, 468.00, 22.41, 24.70, 0.00, 13.12, "2021-11-28 09:00:00",379401.00, 1.59, 172.70, 11.62, 13.73, 12.65, 14.55, 40.07, 429.10, 22.50, 24.76, 0.00, 13.24, "2021-11-28 08:50:00",379400.00, 1.43, 177.00, 5.80, 11.52, 10.74, 12.72, 48.86, 391.80, 22.58, 24.83, 0.00, 13.21, "2021-11-28 08:40:00",379399.00, 1.16, 188.90, 7.93, 10.35, 10.09, 10.81, 52.17, 57.80, 22.67, 24.88, 0.00, 13.01, "2021-11-28 08:30:00",379398.00, 1.07, 188.90, 16.13, 10.38, 10.03, 10.64, 51.05, 25.60, 22.75, 24.96, 0.00, 12.92, "2021-11-28 08:20:00",379397.00, 0.26, 185.40, 9.19, 10.41, 10.03, 10.84, 54.02, 25.60, 22.85, 25.01, 0.00, 12.77, "2021-11-28 08:10:00",379396.00, 0.41, 176.70, 8.84, 10.79, 10.57, 11.25, 51.20, 25.60, 22.94, 25.07, 0.00, 12.52, "2021-11-28 08:00:00",379395.00, 0.76, 217.40, 25.65, 11.36, 11.18, 11.56, 46.63, 25.60, 23.03, 25.14, 0.00, 12.93, "2021-11-28 07:50:00",379394.00, 1.24, 192.10, 9.81, 11.28, 10.40, 11.63, 43.63, 25.60, 23.13, 25.20, 0.00, 12.90, "2021-11-28 07:40:00",379393.00, 1.23, 187.40, 8.60, 9.72, 9.48, 10.47, 55.90, 25.60, 23.22, 25.27, 0.00, 12.85, "2021-11-28 07:30:00",379392.00, 0.68, 176.60, 12.25, 10.17, 9.62, 10.54, 52.83, 25.47, 23.32, 25.33, 0.00, 12.82, "2021-11-28 07:20:00",379391.00, 0.41, 197.00, 10.48, 9.99, 9.68, 10.37, 52.82, 17.67, 23.42, 25.39, 0.00, 12.73, "2021-11-28 07:10:00",379390.00, 0.78, 196.50, 24.92, 9.66, 9.21, 10.06, 56.22, 3.65, 23.52, 25.45, 0.00, 12.48, "2021-11-28 07:00:00",379389.00, 0.45, 179.60, 10.80, 9.68, 9.21, 9.99, 56.07, 0.00, 23.61, 25.52, 0.00, 12.85, "2021-11-28 06:50:00",379388.00, 0.44, 199.20, 21.01, 9.53, 9.38, 9.86, 57.96, 0.00, 23.71, 25.59, 0.00, 12.85, "2021-11-28 06:40:00",379387.00, 0.35, 188.80, 7.34, 9.58, 9.41, 9.75, 59.25, 0.00, 23.82, 25.64, 0.00, 12.84, "2021-11-28 06:30:00",379386.00, 0.47, 191.10, 2.18, 9.87, 9.68, 10.03, 57.36, 0.00, 23.92, 25.71, 0.00, 12.82, "2021-11-28 06:20:00",379385.00, 0.36, 182.90, 11.85, 9.90, 9.75, 10.09, 58.16, 0.00, 24.02, 25.77, 0.00, 12.74, "2021-11-28 06:10:00",379384.00, 0.27, 198.20, 3.38, 10.04, 9.89, 10.20, 58.49, 0.00, 24.13, 25.85, 0.00, 12.44, "2021-11-28 06:00:00",379383.00, 0.60, 176.00, 13.96, 10.09, 9.86, 10.33, 59.59, 0.00, 24.24, 25.90, 0.00, 12.86, "2021-11-28 05:50:00",379382.00, 0.75, 191.70, 16.47, 10.59, 10.23, 10.91, 56.02, 0.00, 24.34, 25.97, 0.00, 12.86, "2021-11-28 05:40:00",379381.00, 0.33, 201.30, 9.34, 10.90, 10.47, 11.32, 54.04, 0.00, 24.44, 26.04, 0.00, 12.85, "2021-11-28 05:30:00",379380.00, 0.97, 188.10, 12.20, 10.36, 10.13, 11.05, 58.74, 0.00, 24.55, 26.09, 0.00, 12.83, "2021-11-28 05:20:00",379379.00, 0.61, 182.20, 6.37, 10.66, 10.40, 10.91, 56.62, 0.00, 24.67, 26.16, 0.00, 12.75, "2021-11-28 05:10:00",379378.00, 0.46, 189.80, 8.94, 10.46, 10.33, 10.64, 58.11, 0.00, 24.77, 26.22, 0.00, 12.52, "2021-11-28 05:00:00",379377.00, 1.03, 181.20, 11.99, 10.54, 10.40, 10.74, 59.08, 0.00, 24.89, 26.29, 0.00, 12.87, "2021-11-28 04:50:00",379376.00, 0.81, 185.30, 10.31, 10.65, 10.23, 10.95, 57.98, 0.00, 25.00, 26.35, 0.00, 12.87, "2021-11-28 04:40:00",379375.00, 0.87, 180.30, 11.99, 10.28, 10.13, 10.54, 61.74, 0.00, 25.12, 26.42, 0.00, 12.86, "2021-11-28 04:30:00",379374.00, 0.55, 182.80, 17.56, 10.27, 10.03, 10.61, 62.09, 0.00, 25.23, 26.49, 0.00, 12.85, "2021-11-28 04:20:00",379373.00, 0.31, 177.40, 7.30, 10.69, 10.23, 11.12, 60.09, 0.00, 25.35, 26.54, 0.00, 12.76, "2021-11-28 04:10:00",379372.00, 0.78, 194.10, 11.28, 11.03, 10.71, 11.25, 57.34, 0.00, 25.47, 26.61, 0.00, 12.47, "2021-11-28 04:00:00",379371.00, 0.26, 187.20, 14.02, 10.75, 10.50, 11.11, 60.22, 0.00, 25.58, 26.67, 0.00, 12.88, "2021-11-28 03:50:00",379370.00, 0.50, 212.80, 21.65, 10.90, 10.70, 11.11, 58.62, 0.00, 25.70, 26.73, 0.00, 12.88, "2021-11-28 03:40:00",379369.00, 0.25, 185.90, 6.34, 11.01, 10.84, 11.21, 58.37, 0.00, 25.82, 26.80, 0.00, 12.87, "2021-11-28 03:30:00",379368.00, 0.33, 186.90, 6.78, 11.15, 10.87, 11.32, 58.20, 0.00, 25.94, 26.85, 0.00, 12.86, "2021-11-28 03:20:00",379367.00, 0.24, 179.00, 0.03, 11.10, 10.87, 11.31, 59.06, 0.00, 26.06, 26.91, 0.00, 12.78, "2021-11-28 03:10:00",379366.00, 0.21, 184.70, 7.17, 11.25, 10.87, 11.45, 57.85, 0.00, 26.19, 26.97, 0.00, 12.55, "2021-11-28 03:00:00",379365.00, 0.21, 176.60, 1.70, 11.14, 10.94, 11.35, 59.26, 0.00, 26.31, 27.03, 0.00, 12.90, "2021-11-28 02:50:00",379364.00, 0.22, 180.40, 5.34, 11.15, 10.94, 11.28, 58.98, 0.00, 26.43, 27.09, 0.00, 12.90, "2021-11-28 02:40:00",379363.00, 0.20, 177.90, 0.05, 11.31, 11.01, 11.48, 58.72, 0.00, 26.56, 27.14, 0.00, 12.89, "2021-11-28 02:30:00",379362.00, 0.20, 178.20, 0.24, 11.57, 11.38, 11.72, 56.66, 0.00, 26.68, 27.21, 0.00, 12.88, "2021-11-28 02:20:00",379361.00, 0.28, 190.90, 8.32, 11.78, 11.59, 11.96, 56.18, 0.00, 26.81, 27.26, 0.00, 12.80, "2021-11-28 02:10:00",379360.00, 0.30, 189.90, 4.00, 11.75, 11.62, 11.86, 56.20, 0.00, 26.93, 27.30, 0.00, 12.51, "2021-11-28 02:00:00",379359.00, 0.30, 196.20, 12.16, 11.90, 11.69, 12.03, 56.62, 0.00, 27.06, 27.37, 0.00, 12.92, "2021-11-28 01:50:00",379358.00, 0.48, 176.40, 5.64, 12.23, 11.93, 12.51, 55.62, 0.00, 27.18, 27.41, 0.00, 12.92, "2021-11-28 01:40:00",379357.00, 0.25, 197.80, 13.29, 12.54, 12.37, 12.74, 52.49, 0.00, 27.30, 27.45, 0.00, 12.91, "2021-11-28 01:30:00",379356.00, 0.20, 188.30, 31.03, 12.68, 12.40, 12.88, 51.98, 0.00, 27.43, 27.51, 0.00, 12.90, "2021-11-28 01:20:00",379355.00, 0.20, 210.90, 18.38, 12.89, 12.74, 13.08, 50.82, 0.00, 27.56, 27.56, 0.00, 12.83, "2021-11-28 01:10:00",379354.00, 0.20, 174.30, 2.71, 12.88, 12.74, 13.01, 50.13, 0.00, 27.69, 27.60, 0.00, 12.58, "2021-11-28 01:00:00",379353.00, 0.29, 176.50, 4.96, 12.98, 12.81, 13.18, 51.45, 0.00, 27.82, 27.65, 0.00, 12.94, "2021-11-28 00:50:00",379352.00, 0.28, 183.10, 10.84, 12.95, 12.77, 13.15, 52.59, 0.00, 27.95, 27.70, 0.00, 12.94, "2021-11-28 00:40:00",379351.00, 0.33, 179.80, 1.67, 13.26, 13.01, 13.45, 51.78, 0.00, 28.08, 27.74, 0.00, 12.93, "2021-11-28 00:30:00",379350.00, 0.31, 207.20, 24.37, 13.60, 13.35, 13.89, 48.87, 0.00, 28.21, 27.78, 0.00, 12.92, "2021-11-28 00:20:00",379349.00, 0.25, 185.70, 3.29, 13.86, 13.72, 14.03, 48.34, 0.00, 28.34, 27.83, 0.00, 12.85, "2021-11-28 00:10:00",379348.00, 0.23, 184.70, 8.69, 14.01, 13.82, 14.26, 48.35, 0.00, 28.47, 27.87, 0.00, 12.65, "2021-11-28 00:00:00",379347.00, 0.20, 196.00, 0.09, 14.30, 14.09, 14.57, 46.73, 0.00, 28.60, 27.90, 0.00, 12.96, "2021-11-27 23:50:00",379346.00, 0.38, 212.70, 20.74, 14.58, 14.40, 14.81, 44.59, 0.00, 28.72, 27.94, 0.00, 12.96, "2021-11-27 23:40:00",379345.00, 0.30, 196.70, 3.50, 14.98, 14.70, 15.18, 44.12, 0.00, 28.85, 27.97, 0.00, 12.95, "2021-11-27 23:30:00",379344.00, 0.20, 216.60, 0.06, 15.27, 14.98, 15.49, 42.82, 0.00, 28.98, 28.01, 0.00, 12.94, "2021-11-27 23:20:00",379343.00, 0.23, 224.30, 6.26, 15.62, 15.35, 15.86, 41.20, 0.00, 29.11, 28.05, 0.00, 12.87, "2021-11-27 23:10:00",379342.00, 0.20, 233.40, 3.89, 16.13, 15.76, 16.44, 39.34, 0.00, 29.23, 28.05, 0.00, 12.66, "2021-11-27 23:00:00",379341.00, 0.42, 258.00, 5.34, 16.68, 16.34, 16.99, 37.36, 0.00, 29.36, 28.09, 0.00, 12.98, "2021-11-27 22:50:00",379340.00, 0.35, 251.50, 3.25, 17.11, 16.71, 17.53, 36.32, 0.00, 29.48, 28.12, 0.00, 12.98, "2021-11-27 22:40:00",379339.00, 0.34, 199.00, 25.14, 17.74, 17.46, 18.15, 33.92, 0.00, 29.62, 28.13, 0.00, 12.98, "2021-11-27 22:30:00",379338.00, 0.32, 320.50, 37.63, 18.45, 18.04, 18.79, 31.65, 0.00, 29.73, 28.15, 0.00, 12.97, "2021-11-27 22:20:00",379337.00, 0.50, 311.20, 44.09, 19.18, 18.69, 19.54, 30.39, 0.00, 29.85, 28.17, 0.00, 12.90, "2021-11-27 22:10:00",379336.00, 0.49, 306.60, 51.02, 19.91, 19.47, 20.16, 28.86, 0.00, 29.97, 28.17, 0.00, 12.64, "2021-11-27 22:00:00",379335.00, 1.90, 0.33, 41.93, 20.09, 19.92, 20.19, 28.27, 0.00, 30.09, 28.18, 0.00, 13.01, "2021-11-27 21:50:00",379334.00, 2.11, 358.00, 23.47, 20.24, 20.09, 20.36, 27.65, 0.00, 30.21, 28.19, 0.00, 13.01, "2021-11-27 21:40:00",379333.00, 1.88, 349.70, 19.82, 20.35, 20.22, 20.53, 26.99, 0.00, 30.33, 28.19, 0.00, 13.01, "2021-11-27 21:30:00",379332.00, 1.69, 335.20, 30.68, 20.58, 20.39, 20.80, 26.42, 0.00, 30.45, 28.18, 0.00, 12.99, "2021-11-27 21:20:00",379331.00, 2.41, 339.20, 21.51, 20.84, 20.63, 21.01, 25.58, 0.00, 30.55, 28.16, 0.00, 12.93, "2021-11-27 21:10:00",379330.00, 2.77, 349.20, 26.16, 21.00, 20.83, 21.17, 24.70, 0.00, 30.66, 28.16, 0.00, 12.71, "2021-11-27 21:00:00",379329.00, 2.58, 356.00, 24.01, 21.16, 21.00, 21.27, 23.74, 0.00, 30.76, 28.12, 0.00, 13.03, "2021-11-27 20:50:00",379328.00, 2.11, 1.64, 28.44, 21.18, 21.00, 21.37, 23.46, 0.00, 30.86, 28.12, 0.00, 13.04, "2021-11-27 20:40:00",379327.00, 1.71, 343.70, 35.21, 21.35, 21.20, 21.51, 22.62, 0.00, 30.96, 28.08, 0.00, 13.03, "2021-11-27 20:30:00",379326.00, 2.10, 359.90, 22.83, 21.66, 21.44, 21.85, 21.74, 0.00, 31.03, 28.04, 0.00, 13.03, "2021-11-27 20:20:00",379325.00, 2.44, 359.80, 26.03, 21.90, 21.68, 22.02, 20.10, 0.00, 31.12, 28.02, 0.00, 12.96, "2021-11-27 20:10:00",379324.00, 2.41, 359.90, 22.77, 22.00, 21.88, 22.12, 18.75, 0.96, 31.18, 27.97, 0.00, 12.78, "2021-11-27 20:00:00",379323.00, 1.88, 353.40, 22.60, 22.16, 21.92, 22.33, 17.99, 11.71, 31.25, 27.92, 0.00, 13.08, "2021-11-27 19:50:00",379322.00, 2.32, 351.60, 24.94, 22.38, 22.26, 22.56, 17.39, 23.79, 31.30, 27.87, 0.00, 13.09, "2021-11-27 19:40:00",379321.00, 2.59, 352.60, 27.32, 22.61, 22.46, 22.73, 16.83, 25.52, 31.33, 27.81, 0.00, 13.09, "2021-11-27 19:30:00",379320.00, 2.39, 351.50, 23.49, 22.78, 22.63, 22.91, 15.83, 25.58, 31.36, 27.73, 0.00, 13.11, "2021-11-27 19:20:00",379319.00, 3.05, 353.90, 21.76, 22.92, 22.80, 23.08, 15.36, 25.58, 31.36, 27.67, 0.00, 13.03, "2021-11-27 19:10:00",379318.00, 2.76, 346.80, 23.46, 23.05, 22.87, 23.24, 15.09, 25.58, 31.35, 27.59, 0.00, 12.85, "2021-11-27 19:00:00",379317.00, 2.84, 345.20, 29.34, 23.32, 23.11, 23.61, 14.74, 25.58, 31.35, 27.51, 0.00, 13.33, "2021-11-27 18:50:00",379316.00, 2.51, 348.80, 24.96, 23.76, 23.51, 24.05, 14.29, 25.58, 31.35, 27.43, 0.00, 13.33, "2021-11-27 18:40:00",379315.00, 2.76, 349.40, 25.16, 24.38, 23.95, 24.84, 14.15, 25.58, 31.34, 27.34, 0.00, 13.33, "2021-11-27 18:30:00",379314.00, 3.86, 352.80, 27.19, 25.29, 24.80, 26.02, 13.70, 55.69, 31.31, 27.24, 0.00, 13.34, "2021-11-27 18:20:00",379313.00, 3.01, 349.50, 26.74, 26.76, 25.95, 27.38, 12.67, 338.40, 31.27, 27.14, 0.00, 13.35, "2021-11-27 18:10:00",379312.00, 2.67, 352.30, 24.10, 27.52, 27.32, 27.66, 12.32, 451.90, 31.20, 27.04, 0.00, 13.19, "2021-11-27 18:00:00",379311.00, 2.79, 353.90, 24.79, 27.77, 27.49, 28.00, 11.80, 492.70, 31.12, 26.93, 0.00, 13.35, "2021-11-27 17:50:00",379310.00, 2.54, 6.26, 34.82, 27.64, 27.45, 27.83, 11.51, 525.40, 31.01, 26.81, 0.00, 13.35, "2021-11-27 17:40:00",379309.00, 3.54, 358.90, 23.72, 27.77, 27.52, 28.00, 11.42, 563.90, 30.89, 26.71, 0.00, 13.35, "2021-11-27 17:30:00",379308.00, 3.43, 350.30, 23.45, 27.98, 27.79, 28.23, 11.07, 601.00, 30.74, 26.58, 0.00, 13.35, "2021-11-27 17:20:00",379307.00, 2.82, 344.70, 26.95, 28.25, 27.96, 28.51, 11.09, 628.20, 30.58, 26.46, 0.00, 13.35, "2021-11-27 17:10:00",379306.00, 3.33, 353.80, 22.90, 28.17, 27.96, 28.44, 11.67, 659.20, 30.39, 26.34, 0.00, 13.24, "2021-11-27 17:00:00",379305.00, 3.41, 352.30, 25.61, 28.46, 28.27, 28.64, 12.39, 688.40, 30.19, 26.22, 0.00, 13.35, "2021-11-27 16:50:00",379304.00, 3.64, 353.20, 25.96, 28.72, 28.30, 28.95, 12.33, 721.80, 29.97, 26.11, 0.00, 13.35, "2021-11-27 16:40:00",379303.00, 3.33, 344.70, 25.48, 29.22, 28.95, 29.56, 11.42, 753.70, 29.75, 25.98, 0.00, 13.35, "2021-11-27 16:30:00",379302.00, 2.77, 348.10, 34.75, 29.67, 29.29, 30.11, 10.87, 780.70, 29.52, 25.87, 0.00, 13.35, "2021-11-27 16:20:00",379301.00, 2.66, 356.90, 29.51, 29.76, 29.53, 30.04, 10.84, 811.00, 29.28, 25.75, 0.00, 13.35, "2021-11-27 16:10:00",379300.00, 2.24, 16.52, 32.45, 30.22, 29.73, 30.58, 10.08, 837.00, 29.03, 25.64, 0.00, 13.19, "2021-11-27 16:00:00",379299.00, 1.92, 354.10, 35.88, 30.65, 30.35, 30.89, 9.09, 866.00, 28.78, 25.53, 0.00, 13.34, "2021-11-27 15:50:00",379298.00, 1.32, 350.90, 61.71, 29.94, 29.29, 30.69, 10.05, 885.00, 28.52, 25.42, 0.00, 13.34, "2021-11-27 15:40:00",379297.00, 2.56, 355.00, 29.19, 29.66, 29.39, 30.01, 9.34, 897.00, 28.27, 25.31, 0.00, 13.34, "2021-11-27 15:30:00",379296.00, 2.49, 3.99, 39.59, 29.53, 29.09, 29.94, 9.03, 920.00, 28.00, 25.21, 0.00, 13.34, "2021-11-27 15:20:00",379295.00, 3.17, 357.30, 26.13, 29.78, 29.39, 30.11, 9.63, 931.00, 27.74, 25.11, 0.00, 13.34, "2021-11-27 15:10:00",379294.00, 2.29, 352.80, 39.28, 29.84, 29.46, 30.14, 10.24, 955.00, 27.47, 25.01, 0.00, 13.24, "2021-11-27 15:00:00",379293.00, 2.84, 353.30, 29.87, 29.42, 29.15, 29.67, 9.97, 971.00, 27.21, 24.92, 0.00, 13.33, "2021-11-27 14:50:00",379292.00, 2.92, 356.90, 27.82, 29.62, 29.22, 29.84, 11.33, 986.00, 26.95, 24.83, 0.00, 13.33, "2021-11-27 14:40:00",379291.00, 3.05, 351.40, 33.69, 29.23, 28.68, 29.70, 11.67, 997.00, 26.69, 24.74, 0.00, 13.33, "2021-11-27 14:30:00",379290.00, 3.22, 356.00, 27.13, 29.22, 29.05, 29.46, 12.01, 1000.00, 26.43, 24.67, 0.00, 13.33, "2021-11-27 14:20:00",379289.00, 2.79, 348.90, 28.66, 29.17, 28.92, 29.50, 12.10, 1007.00, 26.18, 24.59, 0.00, 13.33, "2021-11-27 14:10:00",379288.00, 2.60, 351.80, 44.24, 28.95, 28.51, 29.36, 11.26, 1020.00, 25.93, 24.52, 0.00, 13.18, "2021-11-27 14:00:00",379287.00, 3.15, 353.80, 41.21, 28.96, 28.75, 29.26, 11.49, 1023.00, 25.69, 24.45, 0.00, 13.33, "2021-11-27 13:50:00",379286.00, 2.93, 354.70, 26.93, 28.87, 28.48, 29.16, 11.98, 1023.00, 25.45, 24.39, 0.00, 13.33, "2021-11-27 13:40:00",379285.00, 2.98, 355.90, 28.80, 28.60, 28.35, 28.86, 11.86, 1023.00, 25.22, 24.33, 0.00, 13.32, "2021-11-27 13:30:00",379284.00, 2.88, 356.20, 30.10, 28.53, 27.97, 28.86, 13.25, 1023.00, 25.00, 24.27, 0.00, 13.32, "2021-11-27 13:20:00",379283.00, 2.72, 349.20, 30.86, 28.18, 27.97, 28.42, 13.77, 1023.00, 24.78, 24.23, 0.00, 13.32, "2021-11-27 13:10:00",379282.00, 3.11, 358.10, 31.64, 27.89, 27.67, 28.21, 14.09, 1023.00, 24.56, 24.19, 0.00, 13.20, "2021-11-27 13:00:00",379281.00, 2.93, 353.40, 27.14, 28.06, 27.80, 28.28, 15.36, 1012.00, 24.35, 24.15, 0.00, 13.32, "2021-11-27 12:50:00",379280.00, 3.12, 350.30, 32.81, 27.59, 27.16, 27.87, 15.77, 998.00, 24.14, 24.10, 0.00, 13.31, "2021-11-27 12:40:00",379279.00, 3.25, 354.40, 28.41, 26.68, 26.17, 27.26, 17.58, 993.00, 23.93, 24.09, 0.00, 13.31, "2021-11-27 12:30:00",379278.00, 3.65, 355.90, 24.12, 26.13, 25.90, 26.37, 21.09, 972.00, 23.73, 24.06, 0.00, 13.31, "2021-11-27 12:20:00",379277.00, 3.41, 358.10, 22.57, 25.56, 25.22, 26.00, 22.35, 972.00, 23.53, 24.06, 0.00, 13.31, "2021-11-27 12:10:00",379276.00, 3.83, 354.30, 20.86, 25.19, 25.01, 25.46, 22.63, 949.00, 23.34, 24.05, 0.00, 13.21, "2021-11-27 12:00:00",379275.00, 3.33, 355.00, 28.82, 24.67, 24.33, 25.08, 22.35, 931.00, 23.17, 24.05, 0.00, 13.31, "2021-11-27 11:50:00",379274.00, 3.68, 350.00, 24.91, 24.65, 24.43, 24.94, 23.07, 921.00, 23.00, 24.06, 0.00, 13.31, "2021-11-27 11:40:00",379273.00, 3.25, 352.60, 24.66, 25.03, 24.77, 25.29, 22.30, 897.00, 22.85, 24.06, 0.00, 13.31, "2021-11-27 11:30:00",379272.00, 3.28, 355.90, 26.40, 25.29, 24.67, 25.63, 21.98, 879.00, 22.71, 24.09, 0.00, 13.31, "2021-11-27 11:20:00",379271.00, 2.57, 350.00, 22.86, 25.53, 25.33, 25.73, 21.29, 857.00, 22.59, 24.10, 0.00, 13.31, "2021-11-27 11:10:00",379270.00, 1.65, 339.40, 32.88, 24.81, 24.37, 25.36, 22.42, 832.00, 22.48, 24.14, 0.00, 13.16, "2021-11-27 11:00:00",379269.00, 1.49, 347.50, 46.45, 24.51, 24.13, 24.88, 23.08, 809.00, 22.39, 24.18, 0.00, 13.30, "2021-11-27 10:50:00",379268.00, 2.34, 354.90, 27.41, 24.00, 23.66, 24.30, 22.37, 781.20, 22.32, 24.22, 0.00, 13.30, "2021-11-27 10:40:00",379267.00, 2.28, 340.80, 25.63, 24.02, 23.86, 24.20, 22.95, 755.80, 22.27, 24.26, 0.00, 13.30, "2021-11-27 10:30:00",379266.00, 2.37, 344.70, 22.66, 23.82, 23.62, 24.03, 28.33, 724.90, 22.25, 24.32, 0.00, 13.30, "2021-11-27 10:20:00",379265.00, 2.05, 4.64, 22.34, 23.86, 23.59, 24.06, 28.59, 697.10, 22.24, 24.38, 0.00, 13.30, "2021-11-27 10:10:00",379264.00, 0.94, 24.15, 68.71, 23.51, 22.47, 24.03, 30.96, 663.40, 22.26, 24.43, 0.00, 13.18, "2021-11-27 10:00:00",379263.00, 0.65, 65.28, 49.91, 22.22, 21.62, 22.77, 37.09, 630.70, 22.27, 24.49, 0.00, 13.29, "2021-11-27 09:50:00",379262.00, 0.68, 65.54, 49.92, 21.10, 20.60, 22.10, 40.59, 596.70, 22.33, 24.55, 0.00, 13.28, "2021-11-27 09:40:00",379261.00, 0.40, 63.39, 58.63, 19.56, 18.22, 21.04, 46.19, 561.00, 22.38, 24.61, 0.00, 13.28, "2021-11-27 09:30:00",379260.00, 0.88, 178.10, 13.88, 17.42, 16.89, 18.25, 53.52, 526.50, 22.45, 24.67, 0.00, 13.27, "2021-11-27 09:20:00",379259.00, 0.87, 163.40, 20.25, 16.32, 15.34, 17.10, 58.59, 489.50, 22.52, 24.72, 0.00, 13.27, "2021-11-27 09:10:00",379258.00, 1.26, 170.40, 17.88, 14.96, 14.38, 15.44, 62.76, 450.50, 22.61, 24.80, 0.00, 13.13, "2021-11-27 09:00:00",379257.00, 1.43, 176.20, 13.46, 13.26, 12.07, 14.45, 70.95, 413.20, 22.69, 24.86, 0.00, 13.25, "2021-11-27 08:50:00",379256.00, 1.41, 177.20, 9.05, 11.25, 10.23, 12.17, 81.00, 375.50, 22.77, 24.92, 0.00, 13.22, "2021-11-27 08:40:00",379255.00, 1.21, 183.00, 6.80, 9.88, 9.62, 10.30, 83.90, 58.69, 22.86, 24.98, 0.00, 13.07, "2021-11-27 08:30:00",379254.00, 0.53, 174.90, 17.86, 10.08, 9.72, 10.30, 83.80, 24.90, 22.95, 25.03, 0.00, 12.96, "2021-11-27 08:20:00",379253.00, 0.34, 189.30, 15.42, 9.59, 9.34, 9.92, 85.10, 16.90, 23.03, 25.10, 0.00, 12.78, "2021-11-27 08:10:00",379252.00, 0.20, 186.80, 2.74, 9.59, 9.41, 9.72, 84.60, 5.25, 23.13, 25.16, 0.00, 12.53, "2021-11-27 08:00:00",379251.00, 0.20, 179.80, 7.82, 9.46, 9.31, 9.65, 84.90, 0.26, 23.22, 25.22, 0.00, 12.97, "2021-11-27 07:50:00",379250.00, 0.20, 207.30, 23.68, 9.49, 9.28, 9.75, 84.80, 0.00, 23.31, 25.29, 0.00, 12.92, "2021-11-27 07:40:00",379249.00, 0.20, 200.20, 1.15, 9.35, 9.21, 9.45, 84.40, 0.00, 23.40, 25.34, 0.00, 12.87, "2021-11-27 07:30:00",379248.00, 0.20, 203.90, 3.73, 9.44, 9.31, 9.62, 84.40, 0.00, 23.50, 25.41, 0.00, 12.82, "2021-11-27 07:20:00",379247.00, 0.20, 204.60, 2.60, 9.45, 9.28, 9.58, 84.20, 0.00, 23.60, 25.47, 0.00, 12.74, "2021-11-27 07:10:00",379246.00, 0.20, 203.00, 0.08, 9.46, 9.28, 9.62, 83.80, 0.00, 23.70, 25.53, 0.00, 12.43, "2021-11-27 07:00:00",379245.00, 0.20, 230.50, 24.10, 9.65, 9.45, 9.86, 84.10, 0.00, 23.80, 25.60, 0.00, 12.85, "2021-11-27 06:50:00",379244.00, 0.20, 283.00, 42.87, 9.38, 9.21, 9.55, 84.40, 0.00, 23.89, 25.65, 0.00, 12.85, "2021-11-27 06:40:00",379243.00, 0.41, 231.30, 31.13, 9.45, 9.14, 9.72, 85.30, 0.00, 24.00, 25.72, 0.00, 12.84, "2021-11-27 06:30:00",379242.00, 0.20, 183.10, 1.35, 9.31, 9.17, 9.45, 84.80, 0.00, 24.10, 25.78, 0.00, 12.82, "2021-11-27 06:20:00",379241.00, 0.20, 173.90, 29.09, 9.47, 9.31, 9.75, 84.30, 0.00, 24.20, 25.85, 0.00, 12.74, "2021-11-27 06:10:00",379240.00, 0.20, 256.30, 16.26, 9.59, 9.41, 9.82, 84.70, 0.00, 24.31, 25.91, 0.00, 12.51, "2021-11-27 06:00:00",379239.00, 0.20, 204.40, 0.37, 9.50, 9.34, 9.65, 84.20, 0.00, 24.41, 25.97, 0.00, 12.86, "2021-11-27 05:50:00",379238.00, 0.55, 198.90, 8.21, 9.64, 9.51, 9.79, 84.10, 0.00, 24.52, 26.03, 0.00, 12.86, "2021-11-27 05:40:00",379237.00, 0.88, 187.30, 5.34, 9.51, 9.31, 9.68, 84.40, 0.00, 24.63, 26.09, 0.00, 12.85, "2021-11-27 05:30:00",379236.00, 0.30, 184.30, 1.67, 9.38, 9.21, 9.51, 84.00, 0.00, 24.73, 26.16, 0.00, 12.83, "2021-11-27 05:20:00",379235.00, 0.36, 176.70, 4.26, 9.55, 9.41, 9.68, 84.30, 0.00, 24.84, 26.21, 0.00, 12.75, "2021-11-27 05:10:00",379234.00, 0.46, 193.00, 6.36, 9.27, 9.14, 9.58, 84.20, 0.00, 24.95, 26.27, 0.00, 12.49, "2021-11-27 05:00:00",379233.00, 0.20, 194.00, 0.36, 9.43, 9.21, 9.65, 83.80, 0.00, 25.06, 26.34, 0.00, 12.87, "2021-11-27 04:50:00",379232.00, 0.20, 205.20, 5.76, 9.48, 9.31, 9.65, 83.60, 0.00, 25.17, 26.39, 0.00, 12.87, "2021-11-27 04:40:00",379231.00, 0.20, 205.50, 0.07, 9.56, 9.41, 9.72, 83.40, 0.00, 25.28, 26.46, 0.00, 12.86, "2021-11-27 04:30:00",379230.00, 0.20, 228.90, 15.32, 9.63, 9.51, 9.79, 83.10, 0.00, 25.39, 26.51, 0.00, 12.85, "2021-11-27 04:20:00",379229.00, 0.20, 243.90, 4.43, 9.76, 9.62, 9.92, 82.90, 0.00, 25.51, 26.57, 0.00, 12.76, "2021-11-27 04:10:00",379228.00, 0.20, 251.90, 1.47, 9.83, 9.65, 9.99, 82.40, 0.00, 25.62, 26.63, 0.00, 12.55, "2021-11-27 04:00:00",379227.00, 0.20, 248.60, 0.14, 9.90, 9.72, 10.06, 81.50, 0.00, 25.73, 26.69, 0.00, 12.88, "2021-11-27 03:50:00",379226.00, 0.20, 250.50, 3.39, 10.10, 9.96, 10.26, 81.50, 0.00, 25.85, 26.75, 0.00, 12.88, "2021-11-27 03:40:00",379225.00, 0.20, 257.70, 0.09, 10.20, 10.02, 10.43, 80.40, 0.00, 25.95, 26.81, 0.00, 12.88, "2021-11-27 03:30:00",379224.00, 0.20, 244.20, 20.95, 10.37, 10.26, 10.53, 79.85, 0.00, 26.07, 26.86, 0.00, 12.86, "2021-11-27 03:20:00",379223.00, 0.20, 258.20, 0.10, 10.59, 10.36, 10.77, 79.41, 0.00, 26.18, 26.92, 0.00, 12.78, "2021-11-27 03:10:00",379222.00, 0.20, 258.20, 0.05, 10.65, 10.53, 10.77, 78.92, 0.00, 26.29, 26.97, 0.00, 12.49, "2021-11-27 03:00:00",379221.00, 0.20, 258.20, 0.10, 10.83, 10.56, 11.07, 77.47, 0.00, 26.40, 27.03, 0.00, 12.90, "2021-11-27 02:50:00",379220.00, 0.20, 293.70, 42.94, 11.02, 10.94, 11.14, 77.27, 0.00, 26.51, 27.08, 0.00, 12.90, "2021-11-27 02:40:00",379219.00, 0.20, 343.70, 0.08, 11.28, 10.97, 11.59, 75.04, 0.00, 26.62, 27.12, 0.00, 12.89, "2021-11-27 02:30:00",379218.00, 0.20, 343.70, 0.02, 11.69, 11.45, 11.89, 74.05, 0.00, 26.74, 27.18, 0.00, 12.88, "2021-11-27 02:20:00",379217.00, 0.26, 287.10, 73.07, 12.00, 11.76, 12.23, 73.04, 0.00, 26.85, 27.23, 0.00, 12.80, "2021-11-27 02:10:00",379216.00, 0.90, 312.90, 33.08, 12.36, 12.13, 12.57, 72.02, 0.00, 26.96, 27.28, 0.00, 12.58, "2021-11-27 02:00:00",379215.00, 1.10, 329.10, 21.18, 12.68, 12.44, 12.88, 70.73, 0.00, 27.08, 27.33, 0.00, 12.92, "2021-11-27 01:50:00",379214.00, 2.00, 336.50, 20.26, 12.86, 12.74, 13.01, 70.19, 0.00, 27.21, 27.39, 0.00, 12.91, "2021-11-27 01:40:00",379213.00, 1.72, 331.30, 23.18, 13.01, 12.84, 13.21, 69.53, 0.00, 27.32, 27.43, 0.00, 12.91, "2021-11-27 01:30:00",379212.00, 1.80, 327.70, 19.11, 13.27, 13.08, 13.45, 68.44, 0.00, 27.45, 27.48, 0.00, 12.90, "2021-11-27 01:20:00",379211.00, 1.34, 333.90, 22.19, 13.60, 13.32, 13.86, 66.81, 0.00, 27.57, 27.53, 0.00, 12.82, "2021-11-27 01:10:00",379210.00, 1.55, 331.30, 23.38, 14.03, 13.72, 14.30, 65.07, 0.00, 27.70, 27.58, 0.00, 12.54, "2021-11-27 01:00:00",379209.00, 1.29, 330.20, 26.71, 14.49, 14.20, 14.75, 63.02, 0.00, 27.82, 27.62, 0.00, 12.93, "2021-11-27 00:50:00",379208.00, 2.20, 334.20, 21.85, 14.96, 14.68, 15.22, 60.68, 0.00, 27.95, 27.67, 0.00, 12.94, "2021-11-27 00:40:00",379207.00, 1.68, 333.60, 24.58, 15.25, 15.09, 15.39, 58.55, 0.00, 28.07, 27.71, 0.00, 12.93, "2021-11-27 00:30:00",379206.00, 1.33, 324.70, 28.33, 15.15, 14.68, 15.39, 57.44, 0.00, 28.19, 27.74, 0.00, 12.91, "2021-11-27 00:20:00",379205.00, 0.36, 309.60, 24.73, 14.68, 14.54, 14.81, 58.17, 0.00, 28.33, 27.79, 0.00, 12.84, "2021-11-27 00:10:00",379204.00, 0.20, 298.40, 24.97, 14.79, 14.57, 15.05, 56.82, 0.00, 28.44, 27.83, 0.00, 12.58, "2021-11-27 00:00:00",379203.00, 0.20, 259.80, 2.02, 14.83, 14.67, 15.01, 56.67, 0.00, 28.56, 27.86, 0.00, 12.96, "2021-11-26 23:50:00",379202.00, 0.43, 257.20, 0.13, 15.08, 14.87, 15.18, 56.67, 0.00, 28.69, 27.89, 0.00, 12.96, "2021-11-26 23:40:00",379201.00, 0.20, 257.70, 0.18, 15.29, 15.04, 15.56, 55.54, 0.00, 28.81, 27.92, 0.00, 12.95, "2021-11-26 23:30:00",379200.00, 0.20, 257.80, 0.02, 15.76, 15.46, 16.00, 53.63, 0.00, 28.94, 27.97, 0.00, 12.94, "2021-11-26 23:20:00",379199.00, 0.20, 257.30, 0.75, 16.14, 15.90, 16.34, 52.37, 0.00, 29.05, 27.98, 0.00, 12.87, "2021-11-26 23:10:00",379198.00, 0.24, 282.70, 39.97, 16.26, 16.10, 16.44, 52.09, 0.00, 29.18, 28.01, 0.00, 12.62, "2021-11-26 23:00:00",379197.00, 0.21, 312.40, 20.33, 16.59, 16.31, 16.82, 50.77, 0.00, 29.30, 28.05, 0.00, 12.98, "2021-11-26 22:50:00",379196.00, 0.26, 313.50, 34.21, 16.97, 16.68, 17.19, 49.59, 0.00, 29.41, 28.05, 0.00, 12.98, "2021-11-26 22:40:00",379195.00, 0.20, 355.00, 0.12, 17.39, 17.09, 17.74, 48.13, 0.00, 29.53, 28.06, 0.00, 12.98, "2021-11-26 22:30:00",379194.00, 0.66, 324.60, 22.63, 17.95, 17.63, 18.28, 46.06, 0.00, 29.65, 28.09, 0.00, 12.96, "2021-11-26 22:20:00",379193.00, 2.04, 335.90, 20.76, 18.38, 18.18, 18.59, 44.49, 0.00, 29.76, 28.11, 0.00, 12.89, "2021-11-26 22:10:00",379192.00, 1.97, 331.10, 19.67, 18.70, 18.49, 19.00, 43.24, 0.00, 29.88, 28.13, 0.00, 12.70, "2021-11-26 22:00:00",379191.00, 1.92, 337.40, 19.85, 19.06, 18.83, 19.30, 41.94, 0.00, 29.99, 28.13, 0.00, 13.01, "2021-11-26 21:50:00",379190.00, 2.00, 345.30, 24.09, 19.30, 19.13, 19.51, 41.07, 0.00, 30.09, 28.13, 0.00, 13.01, "2021-11-26 21:40:00",379189.00, 1.99, 339.90, 27.44, 19.61, 19.41, 19.81, 40.22, 0.00, 30.20, 28.13, 0.00, 13.00, "2021-11-26 21:30:00",379188.00, 2.27, 338.70, 33.97, 19.90, 19.71, 20.02, 39.09, 0.00, 30.31, 28.12, 0.00, 12.99, "2021-11-26 21:20:00",379187.00, 2.70, 334.20, 21.01, 20.14, 19.91, 20.36, 38.26, 0.00, 30.40, 28.12, 0.00, 12.92, "2021-11-26 21:10:00",379186.00, 2.72, 352.50, 26.12, 20.45, 20.25, 20.63, 37.07, 0.00, 30.50, 28.09, 0.00, 12.73, "2021-11-26 21:00:00",379185.00, 2.96, 7.59, 20.27, 20.76, 20.56, 21.03, 35.77, 0.00, 30.59, 28.07, 0.00, 13.03, "2021-11-26 20:50:00",379184.00, 2.60, 349.30, 27.58, 21.13, 20.86, 21.34, 34.11, 0.00, 30.68, 28.04, 0.00, 13.04, "2021-11-26 20:40:00",379183.00, 2.29, 352.50, 27.41, 21.47, 21.24, 21.71, 32.88, 0.00, 30.76, 28.04, 0.00, 13.03, "2021-11-26 20:30:00",379182.00, 2.12, 341.70, 45.37, 21.81, 21.58, 22.02, 31.97, 0.00, 30.84, 28.01, 0.00, 13.03, "2021-11-26 20:20:00",379181.00, 1.80, 325.20, 51.07, 22.10, 21.92, 22.29, 30.82, 0.00, 30.91, 27.97, 0.00, 12.96, "2021-11-26 20:10:00",379180.00, 1.93, 320.20, 57.26, 22.41, 22.16, 22.63, 29.48, 2.30, 30.97, 27.94, 0.00, 12.75, "2021-11-26 20:00:00",379179.00, 1.93, 277.40, 77.74, 22.65, 22.53, 22.84, 28.89, 6.20, 31.01, 27.88, 0.00, 13.08, "2021-11-26 19:50:00",379178.00, 1.17, 224.30, 83.80, 22.85, 22.70, 23.04, 28.85, 23.03, 31.07, 27.84, 0.00, 13.09, "2021-11-26 19:40:00",379177.00, 1.99, 285.20, 56.24, 23.07, 22.90, 23.28, 28.89, 25.46, 31.11, 27.79, 0.00, 13.10, "2021-11-26 19:30:00",379176.00, 2.32, 3.03, 35.33, 23.41, 23.21, 23.69, 27.49, 25.59, 31.14, 27.72, 0.00, 13.11, "2021-11-26 19:20:00",379175.00, 2.00, 356.40, 39.53, 23.64, 23.49, 23.83, 26.60, 25.58, 31.14, 27.67, 0.00, 13.02, "2021-11-26 19:10:00",379174.00, 1.77, 346.40, 32.57, 23.92, 23.72, 24.13, 25.00, 25.58, 31.15, 27.60, 0.00, 12.77, "2021-11-26 19:00:00",379173.00, 2.48, 354.40, 32.11, 24.22, 24.03, 24.40, 23.58, 25.58, 31.16, 27.53, 0.00, 13.33, "2021-11-26 18:50:00",379172.00, 2.63, 348.50, 27.45, 24.60, 24.29, 24.91, 23.04, 25.58, 31.15, 27.45, 0.00, 13.33, "2021-11-26 18:40:00",379171.00, 2.93, 348.70, 28.95, 25.09, 24.74, 25.62, 22.31, 25.58, 31.13, 27.38, 0.00, 13.34, "2021-11-26 18:30:00",379170.00, 3.42, 346.00, 25.90, 26.03, 25.62, 26.57, 21.17, 45.66, 31.13, 27.29, 0.00, 13.34, "2021-11-26 18:20:00",379169.00, 3.17, 351.80, 24.77, 26.90, 26.47, 27.15, 20.13, 299.60, 31.09, 27.20, 0.00, 13.35, "2021-11-26 18:10:00",379168.00, 3.92, 349.50, 24.31, 27.15, 26.94, 27.45, 19.77, 440.90, 31.03, 27.11, 0.00, 13.24, "2021-11-26 18:00:00",379167.00, 4.15, 350.20, 25.23, 27.77, 27.38, 28.23, 18.73, 473.50, 30.98, 27.01, 0.00, 13.35, "2021-11-26 17:50:00",379166.00, 3.33, 352.10, 28.94, 28.25, 28.00, 28.47, 17.73, 511.30, 30.91, 26.91, 0.00, 13.35, "2021-11-26 17:40:00",379165.00, 3.90, 355.30, 26.47, 28.36, 28.20, 28.57, 17.44, 549.50, 30.80, 26.81, 0.00, 13.35, "2021-11-26 17:30:00",379164.00, 3.72, 350.60, 25.39, 28.55, 28.40, 28.71, 16.98, 580.90, 30.69, 26.70, 0.00, 13.35, "2021-11-26 17:20:00",379163.00, 4.05, 349.70, 24.77, 28.67, 28.44, 28.98, 17.17, 619.20, 30.55, 26.59, 0.00, 13.35, "2021-11-26 17:10:00",379162.00, 3.81, 348.30, 26.37, 29.11, 28.88, 29.29, 16.23, 651.80, 30.40, 26.47, 0.00, 13.18, "2021-11-26 17:00:00",379161.00, 3.93, 343.40, 26.04, 29.18, 28.95, 29.43, 15.72, 680.30, 30.24, 26.37, 0.00, 13.35, "2021-11-26 16:50:00",379160.00, 3.80, 350.30, 28.35, 29.37, 29.19, 29.60, 15.62, 710.10, 30.06, 26.26, 0.00, 13.35, "2021-11-26 16:40:00",379159.00, 4.00, 353.50, 23.44, 29.60, 29.36, 29.83, 15.19, 745.20, 29.87, 26.14, 0.00, 13.35, "2021-11-26 16:30:00",379158.00, 3.79, 353.10, 25.37, 29.85, 29.53, 30.18, 14.80, 773.70, 29.67, 26.03, 0.00, 13.35, "2021-11-26 16:20:00",379157.00, 3.89, 352.10, 22.24, 30.10, 29.90, 30.31, 14.35, 801.00, 29.46, 25.91, 0.00, 13.35, "2021-11-26 16:10:00",379156.00, 3.70, 352.10, 27.10, 30.31, 30.01, 30.58, 13.91, 827.00, 29.25, 25.82, 0.00, 13.24, "2021-11-26 16:00:00",379155.00, 4.11, 348.70, 26.71, 30.08, 29.80, 30.28, 13.86, 851.00, 29.02, 25.70, 0.00, 13.35, "2021-11-26 15:50:00",379154.00, 4.66, 352.60, 24.74, 29.84, 29.56, 30.21, 13.97, 873.00, 28.80, 25.59, 0.00, 13.35, "2021-11-26 15:40:00",379153.00, 5.06, 348.50, 26.01, 30.20, 30.01, 30.35, 13.12, 895.00, 28.56, 25.48, 0.00, 13.35, "2021-11-26 15:30:00",379152.00, 4.81, 343.90, 27.68, 30.56, 30.14, 30.96, 12.58, 918.00, 28.33, 25.38, 0.00, 13.35, "2021-11-26 15:20:00",379151.00, 4.33, 345.20, 24.50, 31.00, 30.79, 31.23, 12.09, 934.00, 28.09, 25.28, 0.00, 13.35, "2021-11-26 15:10:00",379150.00, 4.12, 345.60, 24.36, 31.12, 30.89, 31.27, 11.67, 949.00, 27.84, 25.18, 0.00, 13.20, "2021-11-26 15:00:00",379149.00, 4.21, 353.90, 25.29, 31.20, 30.93, 31.40, 11.76, 971.00, 27.60, 25.08, 0.00, 13.34, "2021-11-26 14:50:00",379148.00, 3.98, 348.50, 27.55, 30.88, 30.55, 31.20, 11.59, 972.00, 27.35, 24.99, 0.00, 13.34, "2021-11-26 14:40:00",379147.00, 4.41, 350.80, 25.12, 30.85, 30.65, 31.10, 11.97, 989.00, 27.09, 24.90, 0.00, 13.34, "2021-11-26 14:30:00",379146.00, 4.11, 347.50, 26.14, 30.72, 30.42, 30.93, 12.52, 997.00, 26.84, 24.81, 0.00, 13.34, "2021-11-26 14:20:00",379145.00, 4.33, 342.50, 27.53, 30.48, 30.21, 30.73, 13.30, 998.00, 26.59, 24.73, 0.00, 13.34, "2021-11-26 14:10:00",379144.00, 4.33, 351.70, 23.67, 30.30, 30.08, 30.52, 14.04, 998.00, 26.34, 24.66, 0.00, 13.24, "2021-11-26 14:00:00",379143.00, 4.33, 353.20, 23.45, 30.06, 29.84, 30.46, 14.68, 998.00, 26.09, 24.58, 0.00, 13.34, "2021-11-26 13:50:00",379142.00, 4.61, 353.90, 28.25, 29.81, 29.57, 30.05, 15.09, 1000.00, 25.85, 24.51, 0.00, 13.33, "2021-11-26 13:40:00",379141.00, 4.53, 356.50, 26.34, 29.61, 29.40, 29.94, 15.21, 1003.00, 25.60, 24.44, 0.00, 13.33, "2021-11-26 13:30:00",379140.00, 4.15, 351.30, 24.99, 29.57, 29.40, 29.81, 15.75, 1006.00, 25.36, 24.38, 0.00, 13.33, "2021-11-26 13:20:00",379139.00, 3.57, 353.50, 29.52, 29.32, 28.65, 29.71, 16.87, 998.00, 25.12, 24.33, 0.00, 13.33, "2021-11-26 13:10:00",379138.00, 3.98, 10.28, 30.94, 28.48, 28.21, 28.72, 18.83, 998.00, 24.88, 24.28, 0.00, 13.23, "2021-11-26 13:00:00",379137.00, 3.51, 359.90, 37.83, 28.45, 28.14, 28.72, 18.97, 997.00, 24.65, 24.24, 0.00, 13.33, "2021-11-26 12:50:00",379136.00, 4.26, 5.34, 29.39, 28.43, 28.14, 28.76, 18.48, 985.00, 24.42, 24.21, 0.00, 13.33, "2021-11-26 12:40:00",379135.00, 3.71, 0.57, 28.86, 28.51, 28.25, 28.72, 17.92, 972.00, 24.20, 24.18, 0.00, 13.32, "2021-11-26 12:30:00",379134.00, 3.55, 358.90, 22.74, 28.40, 28.11, 28.65, 18.08, 972.00, 23.99, 24.16, 0.00, 13.32, "2021-11-26 12:20:00",379133.00, 3.20, 349.30, 23.52, 28.30, 28.04, 28.59, 19.35, 966.00, 23.78, 24.13, 0.00, 13.33, "2021-11-26 12:10:00",379132.00, 3.04, 1.27, 23.80, 28.44, 28.25, 28.65, 20.36, 947.00, 23.58, 24.13, 0.00, 13.21, "2021-11-26 12:00:00",379131.00, 2.98, 355.60, 21.18, 28.38, 27.94, 28.65, 20.59, 932.00, 23.40, 24.13, 0.00, 13.32, "2021-11-26 11:50:00",379130.00, 1.75, 315.60, 65.33, 27.76, 27.33, 28.18, 21.94, 921.00, 23.23, 24.13, 0.00, 13.32, "2021-11-26 11:40:00",379129.00, 1.72, 336.60, 63.53, 27.53, 27.33, 27.90, 23.10, 898.00, 23.07, 24.14, 0.00, 13.32, "2021-11-26 11:30:00",379128.00, 2.03, 349.40, 35.85, 27.55, 27.09, 27.90, 22.86, 884.00, 22.93, 24.17, 0.00, 13.31, "2021-11-26 11:20:00",379127.00, 1.95, 354.90, 31.13, 27.18, 26.75, 27.50, 24.07, 859.00, 22.80, 24.18, 0.00, 13.31, "2021-11-26 11:10:00",379126.00, 2.31, 357.80, 22.51, 26.37, 26.07, 26.92, 25.72, 833.00, 22.69, 24.21, 0.00, 13.22, "2021-11-26 11:00:00",379125.00, 2.41, 358.90, 23.83, 26.21, 26.03, 26.44, 27.13, 807.00, 22.60, 24.24, 0.00, 13.31, "2021-11-26 10:50:00",379124.00, 2.02, 1.73, 22.75, 25.88, 25.56, 26.14, 28.02, 782.50, 22.53, 24.29, 0.00, 13.31, "2021-11-26 10:40:00",379123.00, 1.51, 354.50, 44.45, 25.72, 25.39, 25.97, 29.78, 752.10, 22.48, 24.33, 0.00, 13.31, "2021-11-26 10:30:00",379122.00, 0.91, 337.40, 38.03, 25.21, 24.47, 25.84, 31.34, 721.40, 22.45, 24.38, 0.00, 13.31, "2021-11-26 10:20:00",379121.00, 1.11, 353.50, 30.97, 24.60, 24.03, 24.92, 33.04, 687.50, 22.43, 24.42, 0.00, 13.31, "2021-11-26 10:10:00",379120.00, 0.90, 15.02, 60.22, 23.66, 23.38, 24.06, 35.24, 656.60, 22.45, 24.48, 0.00, 13.16, "2021-11-26 10:00:00",379119.00, 0.94, 358.60, 33.97, 23.22, 22.81, 23.52, 35.90, 625.00, 22.48, 24.54, 0.00, 13.30, "2021-11-26 09:50:00",379118.00, 1.06, 354.30, 47.01, 22.46, 21.83, 23.15, 39.51, 588.90, 22.52, 24.60, 0.00, 13.29, "2021-11-26 09:40:00",379117.00, 0.46, 20.33, 36.18, 21.28, 19.95, 22.13, 42.72, 550.80, 22.57, 24.66, 0.00, 13.28, "2021-11-26 09:30:00",379116.00, 0.53, 66.55, 50.47, 19.08, 17.91, 19.99, 49.77, 514.10, 22.64, 24.71, 0.00, 13.28, "2021-11-26 09:20:00",379115.00, 0.80, 172.20, 29.02, 17.10, 16.32, 17.95, 57.01, 475.10, 22.70, 24.76, 0.00, 13.28, "2021-11-26 09:10:00",379114.00, 1.29, 179.50, 13.58, 15.60, 14.93, 16.35, 61.94, 439.70, 22.79, 24.83, 0.00, 13.13, "2021-11-26 09:00:00",379113.00, 1.10, 175.40, 13.11, 14.31, 13.33, 14.96, 67.15, 396.70, 22.87, 24.89, 0.00, 13.25, "2021-11-26 08:50:00",379112.00, 1.29, 178.20, 11.27, 12.23, 11.39, 13.30, 76.27, 360.50, 22.96, 24.96, 0.00, 13.23, "2021-11-26 08:40:00",379111.00, 0.74, 180.00, 12.59, 11.34, 11.12, 11.49, 79.31, 60.68, 23.03, 25.01, 0.00, 13.16, "2021-11-26 08:30:00",379110.00, 0.90, 200.70, 9.11, 10.87, 10.57, 11.15, 81.50, 25.60, 23.12, 25.07, 0.00, 13.03, "2021-11-26 08:20:00",379109.00, 0.92, 192.10, 10.02, 10.43, 10.20, 10.67, 83.10, 25.60, 23.21, 25.13, 0.00, 12.83, "2021-11-26 08:10:00",379108.00, 0.78, 180.10, 10.76, 10.08, 9.82, 10.30, 84.00, 23.49, 23.29, 25.18, 0.00, 12.61, "2021-11-26 08:00:00",379107.00, 0.20, 211.40, 29.09, 10.12, 9.96, 10.26, 83.80, 10.63, 23.38, 25.25, 0.00, 13.02, "2021-11-26 07:50:00",379106.00, 0.20, 235.70, 4.19, 10.10, 9.82, 10.26, 84.60, 1.02, 23.47, 25.30, 0.00, 12.96, "2021-11-26 07:40:00",379105.00, 0.20, 176.80, 9.44, 9.72, 9.62, 9.86, 84.80, 0.00, 23.56, 25.36, 0.00, 12.90, "2021-11-26 07:30:00",379104.00, 0.23, 174.10, 1.76, 9.71, 9.55, 9.82, 84.30, 0.00, 23.66, 25.43, 0.00, 12.85, "2021-11-26 07:20:00",379103.00, 0.20, 187.90, 4.62, 9.75, 9.62, 9.89, 84.00, 0.00, 23.75, 25.48, 0.00, 12.77, "2021-11-26 07:10:00",379102.00, 0.20, 235.90, 22.59, 9.78, 9.65, 9.89, 83.80, 0.00, 23.85, 25.55, 0.00, 12.55, "2021-11-26 07:00:00",379101.00, 0.20, 248.30, 0.09, 9.79, 9.68, 9.96, 83.40, 0.00, 23.94, 25.60, 0.00, 12.87, "2021-11-26 06:50:00",379100.00, 0.20, 233.10, 28.00, 9.88, 9.65, 10.06, 82.90, 0.00, 24.04, 25.66, 0.00, 12.87, "2021-11-26 06:40:00",379099.00, 0.31, 197.90, 20.78, 9.93, 9.79, 10.06, 81.90, 0.00, 24.13, 25.72, 0.00, 12.87, "2021-11-26 06:30:00",379098.00, 0.20, 225.00, 0.03, 10.18, 9.96, 10.37, 81.20, 0.00, 24.24, 25.78, 0.00, 12.85, "2021-11-26 06:20:00",379097.00, 0.20, 222.00, 2.43, 10.44, 10.26, 10.57, 80.80, 0.00, 24.33, 25.85, 0.00, 12.78, "2021-11-26 06:10:00",379096.00, 0.20, 186.50, 15.72, 10.39, 10.26, 10.50, 80.10, 0.00, 24.43, 25.90, 0.00, 12.57, "2021-11-26 06:00:00",379095.00, 0.54, 188.70, 9.92, 10.54, 10.37, 10.78, 80.50, 0.00, 24.53, 25.96, 0.00, 12.89, "2021-11-26 05:50:00",379094.00, 0.46, 188.40, 5.03, 10.42, 10.30, 10.54, 80.50, 0.00, 24.63, 26.02, 0.00, 12.88, "2021-11-26 05:40:00",379093.00, 0.22, 193.10, 28.97, 10.62, 10.33, 10.88, 79.66, 0.00, 24.73, 26.08, 0.00, 12.88, "2021-11-26 05:30:00",379092.00, 0.20, 325.80, 31.56, 10.79, 10.64, 10.94, 79.34, 0.00, 24.83, 26.15, 0.00, 12.86, "2021-11-26 05:20:00",379091.00, 0.20, 340.10, 0.03, 10.93, 10.67, 11.11, 78.14, 0.00, 24.94, 26.20, 0.00, 12.79, "2021-11-26 05:10:00",379090.00, 0.20, 340.10, 0.08, 11.06, 10.90, 11.24, 76.89, 0.00, 25.04, 26.26, 0.00, 12.58, "2021-11-26 05:00:00",379089.00, 0.21, 347.20, 5.88, 11.28, 11.11, 11.45, 75.33, 0.00, 25.14, 26.32, 0.00, 12.90, "2021-11-26 04:50:00",379088.00, 0.20, 353.60, 1.06, 11.58, 11.35, 11.79, 74.42, 0.00, 25.25, 26.38, 0.00, 12.89, "2021-11-26 04:40:00",379087.00, 0.24, 344.20, 16.66, 11.81, 11.69, 11.96, 74.46, 0.00, 25.35, 26.44, 0.00, 12.89, "2021-11-26 04:30:00",379086.00, 0.24, 332.90, 13.06, 11.89, 11.72, 12.10, 72.91, 0.00, 25.46, 26.50, 0.00, 12.87, "2021-11-26 04:20:00",379085.00, 0.20, 351.50, 8.21, 12.20, 11.96, 12.40, 72.04, 0.00, 25.57, 26.55, 0.00, 12.80, "2021-11-26 04:10:00",379084.00, 0.21, 360.00, 19.74, 12.35, 12.13, 12.51, 71.40, 0.00, 25.67, 26.61, 0.00, 12.59, "2021-11-26 04:00:00",379083.00, 0.21, 343.40, 17.94, 12.62, 12.37, 12.85, 70.07, 0.00, 25.78, 26.66, 0.00, 12.91, "2021-11-26 03:50:00",379082.00, 0.20, 315.80, 0.05, 13.01, 12.78, 13.19, 69.23, 0.00, 25.89, 26.72, 0.00, 12.90, "2021-11-26 03:40:00",379081.00, 0.23, 346.50, 37.87, 13.24, 13.05, 13.43, 67.99, 0.00, 26.01, 26.79, 0.00, 12.90, "2021-11-26 03:30:00",379080.00, 0.29, 326.90, 43.63, 13.50, 13.29, 13.67, 66.90, 0.00, 26.12, 26.83, 0.00, 12.88, "2021-11-26 03:20:00",379079.00, 0.91, 337.20, 25.60, 13.52, 13.32, 13.70, 66.84, 0.00, 26.24, 26.90, 0.00, 12.82, "2021-11-26 03:10:00",379078.00, 1.18, 336.70, 30.87, 13.10, 12.54, 13.53, 67.89, 0.00, 26.36, 26.96, 0.00, 12.55, "2021-11-26 03:00:00",379077.00, 0.39, 285.50, 48.05, 12.32, 12.13, 12.57, 68.09, 0.00, 26.48, 27.01, 0.00, 12.92, "2021-11-26 02:50:00",379076.00, 0.20, 216.00, 21.67, 12.45, 12.27, 12.61, 68.44, 0.00, 26.59, 27.06, 0.00, 12.92, "2021-11-26 02:40:00",379075.00, 0.20, 199.80, 0.06, 12.55, 12.40, 12.68, 68.48, 0.00, 26.71, 27.11, 0.00, 12.92, "2021-11-26 02:30:00",379074.00, 0.20, 203.70, 3.83, 12.60, 12.44, 12.78, 68.92, 0.00, 26.83, 27.16, 0.00, 12.90, "2021-11-26 02:20:00",379073.00, 0.20, 205.60, 6.84, 12.57, 12.40, 12.74, 68.78, 0.00, 26.95, 27.22, 0.00, 12.83, "2021-11-26 02:10:00",379072.00, 0.20, 179.80, 0.12, 12.62, 12.47, 12.78, 68.82, 0.00, 27.07, 27.26, 0.00, 12.62, "2021-11-26 02:00:00",379071.00, 0.21, 180.40, 0.78, 12.83, 12.61, 13.05, 68.20, 0.00, 27.19, 27.31, 0.00, 12.94, "2021-11-26 01:50:00",379070.00, 0.24, 205.10, 8.85, 13.25, 12.95, 13.49, 66.66, 0.00, 27.31, 27.36, 0.00, 12.93, "2021-11-26 01:40:00",379069.00, 0.39, 185.10, 13.56, 13.17, 13.05, 13.32, 67.04, 0.00, 27.44, 27.41, 0.00, 12.93, "2021-11-26 01:30:00",379068.00, 0.20, 194.50, 18.30, 13.44, 13.15, 13.70, 65.80, 0.00, 27.56, 27.45, 0.00, 12.91, "2021-11-26 01:20:00",379067.00, 0.20, 243.50, 5.34, 13.48, 13.32, 13.63, 65.29, 0.00, 27.69, 27.50, 0.00, 12.84, "2021-11-26 01:10:00",379066.00, 0.20, 225.70, 19.38, 13.66, 13.35, 13.93, 64.12, 0.00, 27.82, 27.55, 0.00, 12.65, "2021-11-26 01:00:00",379065.00, 0.22, 213.40, 18.06, 13.81, 13.66, 14.03, 64.07, 0.00, 27.94, 27.59, 0.00, 12.95, "2021-11-26 00:50:00",379064.00, 0.37, 241.80, 9.48, 14.00, 13.86, 14.20, 62.59, 0.00, 28.07, 27.64, 0.00, 12.95, "2021-11-26 00:40:00",379063.00, 0.20, 220.10, 1.98, 14.19, 13.96, 14.44, 62.39, 0.00, 28.20, 27.68, 0.00, 12.94, "2021-11-26 00:30:00",379062.00, 0.20, 224.10, 3.64, 14.35, 14.20, 14.51, 62.16, 0.00, 28.33, 27.72, 0.00, 12.93, "2021-11-26 00:20:00",379061.00, 0.20, 248.10, 8.56, 14.59, 14.47, 14.71, 60.91, 0.00, 28.45, 27.74, 0.00, 12.86, "2021-11-26 00:10:00",379060.00, 0.20, 254.90, 0.08, 14.77, 14.54, 15.01, 59.80, 0.00, 28.58, 27.79, 0.00, 12.66, "2021-11-26 00:00:00",379059.00, 0.20, 254.90, 0.10, 14.98, 14.84, 15.18, 59.14, 0.00, 28.70, 27.82, 0.00, 12.97, "2021-11-25 23:50:00",379058.00, 0.20, 255.00, 0.08, 15.26, 15.04, 15.52, 57.23, 0.00, 28.83, 27.86, 0.00, 12.97, "2021-11-25 23:40:00",379057.00, 0.30, 255.00, 0.05, 15.65, 15.42, 15.83, 56.41, 0.00, 28.96, 27.89, 0.00, 12.96, "2021-11-25 23:30:00",379056.00, 0.20, 258.80, 2.28, 15.85, 15.63, 16.14, 54.91, 0.00, 29.08, 27.90, 0.00, 12.95, "2021-11-25 23:20:00",379055.00, 0.20, 260.20, 0.00, 16.31, 16.03, 16.48, 54.06, 0.00, 29.20, 27.93, 0.00, 12.89, "2021-11-25 23:10:00",379054.00, 0.24, 268.40, 2.19, 16.48, 16.31, 16.65, 53.72, 0.00, 29.33, 27.97, 0.00, 12.68, "2021-11-25 23:00:00",379053.00, 0.20, 269.10, 0.07, 16.81, 16.51, 17.06, 51.88, 0.00, 29.45, 27.97, 0.00, 12.99, "2021-11-25 22:50:00",379052.00, 0.20, 297.00, 14.35, 17.21, 16.95, 17.43, 50.76, 0.00, 29.57, 28.00, 0.00, 12.99, "2021-11-25 22:40:00",379051.00, 0.21, 317.40, 10.04, 17.51, 17.33, 17.70, 49.59, 0.00, 29.69, 28.01, 0.00, 12.99, "2021-11-25 22:30:00",379050.00, 0.24, 319.50, 39.51, 17.76, 17.60, 17.94, 48.87, 0.00, 29.80, 28.02, 0.00, 12.98, "2021-11-25 22:20:00",379049.00, 0.30, 326.60, 31.01, 18.09, 17.84, 18.35, 47.61, 0.00, 29.92, 28.05, 0.00, 12.91, "2021-11-25 22:10:00",379048.00, 0.36, 264.00, 32.87, 18.43, 18.25, 18.59, 46.34, 0.00, 30.03, 28.05, 0.00, 12.73, "2021-11-25 22:00:00",379047.00, 0.33, 305.20, 37.61, 18.62, 18.42, 18.93, 45.47, 0.00, 30.14, 28.05, 0.00, 13.02, "2021-11-25 21:50:00",379046.00, 0.34, 289.20, 46.79, 19.00, 18.73, 19.27, 44.16, 0.00, 30.25, 28.05, 0.00, 13.02, "2021-11-25 21:40:00",379045.00, 0.46, 297.90, 45.68, 19.39, 19.13, 19.64, 42.85, 0.00, 30.35, 28.04, 0.00, 13.01, "2021-11-25 21:30:00",379044.00, 0.44, 309.00, 46.17, 19.93, 19.57, 20.29, 41.12, 0.00, 30.45, 28.01, 0.00, 13.00, "2021-11-25 21:20:00",379043.00, 0.96, 319.70, 33.04, 20.50, 20.12, 20.83, 39.18, 0.00, 30.55, 28.00, 0.00, 12.94, "2021-11-25 21:10:00",379042.00, 1.87, 335.50, 23.79, 20.94, 20.69, 21.20, 37.49, 0.00, 30.65, 27.97, 0.00, 12.77, "2021-11-25 21:00:00",379041.00, 1.73, 340.40, 22.66, 21.32, 21.07, 21.61, 35.89, 0.00, 30.73, 27.96, 0.00, 13.04, "2021-11-25 20:50:00",379040.00, 2.06, 342.50, 22.71, 21.65, 21.48, 21.78, 34.43, 0.00, 30.82, 27.93, 0.00, 13.04, "2021-11-25 20:40:00",379039.00, 2.22, 339.30, 20.23, 21.87, 21.68, 22.05, 33.89, 0.00, 30.90, 27.89, 0.00, 13.04, "2021-11-25 20:30:00",379038.00, 1.80, 334.60, 37.11, 22.14, 21.88, 22.33, 33.31, 0.00, 30.97, 27.86, 0.00, 13.04, "2021-11-25 20:20:00",379037.00, 2.58, 345.00, 23.36, 22.50, 22.22, 22.77, 32.47, 0.00, 31.03, 27.82, 0.00, 12.97, "2021-11-25 20:10:00",379036.00, 2.22, 344.00, 37.48, 22.88, 22.63, 23.08, 31.46, 0.45, 31.10, 27.77, 0.00, 12.81, "2021-11-25 20:00:00",379035.00, 2.83, 350.30, 25.18, 23.25, 23.04, 23.51, 30.37, 2.69, 31.15, 27.72, 0.00, 13.09, "2021-11-25 19:50:00",379034.00, 3.24, 3.62, 21.03, 23.52, 23.31, 23.72, 29.56, 17.97, 31.18, 27.66, 0.00, 13.10, "2021-11-25 19:40:00",379033.00, 2.70, 338.90, 34.74, 23.91, 23.62, 24.17, 28.74, 25.46, 31.21, 27.59, 0.00, 13.11, "2021-11-25 19:30:00",379032.00, 1.66, 340.40, 63.92, 24.26, 24.06, 24.44, 27.83, 25.58, 31.23, 27.53, 0.00, 13.12, "2021-11-25 19:20:00",379031.00, 1.55, 333.50, 62.12, 24.51, 24.33, 24.74, 27.13, 25.58, 31.26, 27.45, 0.00, 13.05, "2021-11-25 19:10:00",379030.00, 1.78, 6.27, 72.99, 24.76, 24.57, 25.01, 26.79, 25.58, 31.26, 27.38, 0.00, 12.85, "2021-11-25 19:00:00",379029.00, 1.37, 292.90, 72.52, 25.11, 24.84, 25.32, 26.32, 25.58, 31.26, 27.30, 0.00, 13.33, "2021-11-25 18:50:00",379028.00, 2.70, 350.20, 43.76, 25.39, 25.21, 25.62, 25.64, 25.58, 31.24, 27.22, 0.00, 13.33, "2021-11-25 18:40:00",379027.00, 3.61, 352.00, 30.16, 25.86, 25.49, 26.30, 24.72, 25.58, 31.21, 27.12, 0.00, 13.34, "2021-11-25 18:30:00",379026.00, 3.87, 350.80, 28.30, 26.64, 26.23, 27.25, 23.43, 48.47, 31.18, 27.03, 0.00, 13.34, "2021-11-25 18:20:00",379025.00, 3.85, 353.10, 30.63, 27.76, 27.21, 28.27, 21.66, 278.00, 31.14, 26.93, 0.00, 13.35, "2021-11-25 18:10:00",379024.00, 3.58, 1.00, 24.25, 28.29, 28.17, 28.51, 20.70, 427.20, 31.08, 26.82, 0.00, 13.25, "2021-11-25 18:00:00",379023.00, 4.09, 4.65, 25.16, 28.49, 28.27, 28.78, 20.61, 468.10, 30.99, 26.72, 0.00, 13.35, "2021-11-25 17:50:00",379022.00, 4.25, 357.00, 31.92, 28.71, 28.40, 29.09, 20.19, 502.00, 30.90, 26.59, 0.00, 13.35, "2021-11-25 17:40:00",379021.00, 4.35, 2.22, 28.12, 29.22, 28.95, 29.56, 19.26, 543.30, 30.78, 26.48, 0.00, 13.35, "2021-11-25 17:30:00",379020.00, 4.21, 3.67, 27.36, 29.40, 29.22, 29.63, 19.02, 575.80, 30.64, 26.36, 0.00, 13.35, "2021-11-25 17:20:00",379019.00, 4.68, 347.20, 26.04, 29.81, 29.49, 30.21, 18.31, 613.20, 30.48, 26.23, 0.00, 13.35, "2021-11-25 17:10:00",379018.00, 3.99, 359.70, 32.06, 30.41, 30.10, 30.92, 17.34, 650.10, 30.30, 26.11, 0.00, 13.20, "2021-11-25 17:00:00",379017.00, 4.04, 355.60, 30.19, 30.69, 30.41, 30.99, 16.45, 679.80, 30.10, 25.99, 0.00, 13.35, "2021-11-25 16:50:00",379016.00, 4.34, 1.88, 28.96, 31.11, 30.75, 31.53, 15.47, 710.40, 29.90, 25.87, 0.00, 13.35, "2021-11-25 16:40:00",379015.00, 3.81, 4.78, 25.34, 31.98, 31.50, 32.21, 14.65, 744.00, 29.68, 25.74, 0.00, 13.35, "2021-11-25 16:30:00",379014.00, 3.56, 356.80, 26.98, 32.29, 32.04, 32.52, 14.09, 774.50, 29.45, 25.61, 0.00, 13.35, "2021-11-25 16:20:00",379013.00, 3.66, 359.30, 29.19, 32.64, 32.04, 33.00, 13.39, 799.00, 29.21, 25.50, 0.00, 13.35, "2021-11-25 16:10:00",379012.00, 3.34, 351.70, 25.02, 32.39, 32.08, 32.90, 13.35, 828.00, 28.96, 25.38, 0.00, 13.25, "2021-11-25 16:00:00",379011.00, 3.59, 1.24, 37.97, 32.36, 32.08, 32.56, 13.45, 853.00, 28.71, 25.26, 0.00, 13.35, "2021-11-25 15:50:00",379010.00, 3.71, 358.80, 30.45, 31.95, 31.61, 32.70, 13.60, 879.00, 28.45, 25.14, 0.00, 13.34, "2021-11-25 15:40:00",379009.00, 3.95, 0.00, 26.43, 31.93, 31.67, 32.25, 13.71, 895.00, 28.19, 25.02, 0.00, 13.34, "2021-11-25 15:30:00",379008.00, 3.69, 357.30, 25.61, 31.84, 31.50, 32.22, 14.04, 918.00, 27.92, 24.91, 0.00, 13.34, "2021-11-25 15:20:00",379007.00, 4.17, 4.12, 27.38, 31.83, 31.60, 32.12, 14.31, 931.00, 27.66, 24.80, 0.00, 13.34, "2021-11-25 15:10:00",379006.00, 3.61, 349.50, 32.99, 31.61, 31.13, 31.98, 14.37, 946.00, 27.39, 24.70, 0.00, 13.20, "2021-11-25 15:00:00",379005.00, 2.46, 341.10, 59.17, 31.40, 30.79, 31.84, 14.46, 961.00, 27.11, 24.60, 0.00, 13.34, "2021-11-25 14:50:00",379004.00, 3.37, 336.20, 44.38, 31.34, 30.86, 31.84, 14.18, 972.00, 26.84, 24.50, 0.00, 13.34, "2021-11-25 14:40:00",379003.00, 2.72, 355.50, 45.89, 31.86, 31.54, 32.08, 13.44, 987.00, 26.56, 24.40, 0.00, 13.34, "2021-11-25 14:30:00",379002.00, 3.51, 352.30, 25.68, 31.75, 31.33, 32.08, 12.90, 997.00, 26.29, 24.31, 0.00, 13.33, "2021-11-25 14:20:00",379001.00, 3.44, 356.50, 28.91, 31.31, 30.99, 31.54, 12.41, 1002.00, 26.01, 24.22, 0.00, 13.34, "2021-11-25 14:10:00",379000.00, 3.49, 352.50, 25.74, 31.24, 30.86, 31.50, 11.65, 1021.00, 25.74, 24.14, 0.00, 13.24, "2021-11-25 14:00:00",378999.00, 3.66, 359.90, 18.65, 30.96, 30.72, 31.20, 10.99, 1023.00, 25.47, 24.06, 0.00, 13.33, "2021-11-25 13:50:00",378998.00, 3.79, 0.94, 25.14, 30.51, 30.18, 30.93, 11.22, 1023.00, 25.20, 23.99, 0.00, 13.33, "2021-11-25 13:40:00",378997.00, 4.00, 0.98, 24.68, 30.46, 30.28, 30.65, 11.02, 1023.00, 24.93, 23.93, 0.00, 13.33, "2021-11-25 13:30:00",378996.00, 3.51, 354.10, 24.83, 30.33, 30.01, 30.69, 11.47, 1023.00, 24.67, 23.86, 0.00, 13.33, "2021-11-25 13:20:00",378995.00, 3.66, 357.80, 23.39, 30.06, 29.74, 30.28, 11.32, 1023.00, 24.42, 23.81, 0.00, 13.33, "2021-11-25 13:10:00",378994.00, 3.56, 357.10, 24.26, 30.02, 29.74, 30.32, 10.83, 1023.00, 24.16, 23.76, 0.00, 13.19, "2021-11-25 13:00:00",378993.00, 3.80, 356.90, 23.57, 29.79, 29.53, 30.01, 10.65, 1023.00, 23.92, 23.72, 0.00, 13.32, "2021-11-25 12:50:00",378992.00, 3.23, 355.40, 26.74, 30.17, 29.91, 30.46, 10.45, 1023.00, 23.68, 23.67, 0.00, 13.32, "2021-11-25 12:40:00",378991.00, 2.52, 354.30, 22.14, 30.24, 29.64, 30.49, 10.32, 1009.00, 23.44, 23.66, 0.00, 13.32, "2021-11-25 12:30:00",378990.00, 2.74, 1.23, 20.00, 29.54, 29.33, 29.81, 10.29, 998.00, 23.21, 23.63, 0.00, 13.32, "2021-11-25 12:20:00",378989.00, 2.49, 354.30, 25.98, 29.37, 29.03, 29.64, 10.56, 986.00, 23.00, 23.62, 0.00, 13.32, "2021-11-25 12:10:00",378988.00, 2.67, 2.83, 19.17, 28.86, 28.55, 29.10, 10.76, 972.00, 22.79, 23.60, 0.00, 13.23, "2021-11-25 12:00:00",378987.00, 2.64, 353.90, 23.12, 28.51, 28.18, 28.79, 11.75, 960.00, 22.59, 23.59, 0.00, 13.31, "2021-11-25 11:50:00",378986.00, 2.34, 1.23, 27.11, 28.13, 27.77, 28.42, 12.49, 943.00, 22.41, 23.61, 0.00, 13.31, "2021-11-25 11:40:00",378985.00, 2.35, 352.90, 24.53, 27.71, 27.33, 28.04, 12.24, 921.00, 22.24, 23.62, 0.00, 13.31, "2021-11-25 11:30:00",378984.00, 2.43, 355.90, 22.86, 27.40, 27.16, 27.80, 12.89, 905.00, 22.09, 23.64, 0.00, 13.31, "2021-11-25 11:20:00",378983.00, 2.14, 9.58, 23.60, 26.82, 26.54, 27.33, 14.49, 882.00, 21.95, 23.66, 0.00, 13.31, "2021-11-25 11:10:00",378982.00, 2.40, 0.44, 23.94, 26.49, 26.20, 26.85, 14.48, 860.00, 21.83, 23.69, 0.00, 13.17, "2021-11-25 11:00:00",378981.00, 2.17, 357.60, 23.21, 26.33, 26.04, 26.65, 15.01, 832.00, 21.73, 23.74, 0.00, 13.30, "2021-11-25 10:50:00",378980.00, 2.14, 353.80, 22.99, 25.92, 25.67, 26.14, 14.78, 808.00, 21.66, 23.78, 0.00, 13.30, "2021-11-25 10:40:00",378979.00, 2.06, 346.60, 23.66, 25.60, 25.33, 25.90, 16.07, 778.00, 21.59, 23.82, 0.00, 13.30, "2021-11-25 10:30:00",378978.00, 1.89, 357.10, 23.72, 25.11, 24.78, 25.67, 16.73, 751.70, 21.56, 23.87, 0.00, 13.30, "2021-11-25 10:20:00",378977.00, 1.96, 356.30, 22.73, 24.86, 24.61, 25.12, 18.08, 718.70, 21.55, 23.93, 0.00, 13.30, "2021-11-25 10:10:00",378976.00, 1.76, 3.15, 24.81, 24.60, 24.30, 24.78, 16.79, 683.90, 21.56, 23.99, 0.00, 13.14, "2021-11-25 10:00:00",378975.00, 1.70, 357.00, 22.07, 24.20, 23.93, 24.51, 18.28, 656.20, 21.58, 24.06, 0.00, 13.29, "2021-11-25 09:50:00",378974.00, 1.14, 10.15, 43.60, 23.64, 22.78, 24.31, 20.14, 621.50, 21.64, 24.11, 0.00, 13.28, "2021-11-25 09:40:00",378973.00, 0.48, 74.89, 44.48, 21.79, 20.81, 22.88, 23.34, 584.30, 21.70, 24.18, 0.00, 13.27, "2021-11-25 09:30:00",378972.00, 0.26, 140.90, 44.18, 19.55, 17.95, 21.04, 25.68, 551.20, 21.78, 24.24, 0.00, 13.27, "2021-11-25 09:20:00",378971.00, 0.52, 158.80, 21.53, 17.25, 16.70, 18.12, 29.69, 511.90, 21.85, 24.30, 0.00, 13.27, "2021-11-25 09:10:00",378970.00, 0.78, 152.40, 24.59, 15.71, 14.36, 16.77, 33.15, 473.60, 21.95, 24.37, 0.00, 13.11, "2021-11-25 09:00:00",378969.00, 1.67, 180.40, 13.20, 12.72, 11.39, 14.49, 37.79, 439.90, 22.03, 24.43, 0.00, 13.23, "2021-11-25 08:50:00",378968.00, 1.58, 173.20, 11.82, 10.41, 9.31, 11.46, 49.19, 398.40, 22.11, 24.49, 0.00, 13.20, "2021-11-25 08:40:00",378967.00, 1.05, 186.10, 12.69, 8.98, 8.53, 9.38, 54.48, 62.53, 22.19, 24.56, 0.00, 12.98, "2021-11-25 08:30:00",378966.00, 0.45, 171.80, 6.96, 8.78, 8.59, 9.07, 58.15, 25.60, 22.29, 24.61, 0.00, 12.91, "2021-11-25 08:20:00",378965.00, 0.40, 195.70, 21.36, 9.19, 8.83, 9.48, 52.05, 25.60, 22.38, 24.68, 0.00, 12.77, "2021-11-25 08:10:00",378964.00, 0.25, 188.10, 3.67, 8.86, 8.66, 9.07, 55.55, 25.60, 22.47, 24.74, 0.00, 12.46, "2021-11-25 08:00:00",378963.00, 0.23, 187.00, 9.10, 9.05, 8.93, 9.17, 54.39, 25.60, 22.56, 24.81, 0.00, 12.92, "2021-11-25 07:50:00",378962.00, 0.32, 172.70, 13.13, 9.48, 9.04, 9.92, 51.90, 25.60, 22.66, 24.87, 0.00, 12.88, "2021-11-25 07:40:00",378961.00, 0.66, 199.10, 17.78, 9.11, 8.83, 9.45, 54.32, 25.60, 22.75, 24.93, 0.00, 12.85, "2021-11-25 07:30:00",378960.00, 1.09, 180.10, 9.39, 9.31, 9.10, 9.55, 51.61, 25.54, 22.85, 25.00, 0.00, 12.81, "2021-11-25 07:20:00",378959.00, 0.66, 197.10, 13.51, 8.78, 8.59, 9.21, 56.79, 16.13, 22.95, 25.05, 0.00, 12.74, "2021-11-25 07:10:00",378958.00, 0.55, 173.40, 10.73, 9.14, 8.73, 9.58, 55.56, 6.66, 23.04, 25.12, 0.00, 12.43, "2021-11-25 07:00:00",378957.00, 0.58, 199.40, 18.44, 9.16, 8.80, 9.51, 56.09, 0.00, 23.14, 25.18, 0.00, 12.85, "2021-11-25 06:50:00",378956.00, 0.82, 192.00, 18.24, 9.65, 9.34, 9.92, 52.19, 0.00, 23.24, 25.25, 0.00, 12.84, "2021-11-25 06:40:00",378955.00, 0.49, 180.90, 11.91, 9.32, 9.10, 9.51, 56.72, 0.00, 23.34, 25.31, 0.00, 12.83, "2021-11-25 06:30:00",378954.00, 0.47, 190.70, 12.86, 9.64, 9.34, 9.96, 54.73, 0.00, 23.44, 25.38, 0.00, 12.82, "2021-11-25 06:20:00",378953.00, 0.28, 195.60, 6.58, 9.59, 9.38, 9.75, 57.45, 0.00, 23.54, 25.45, 0.00, 12.75, "2021-11-25 06:10:00",378952.00, 0.42, 177.00, 13.63, 9.96, 9.51, 10.54, 56.95, 0.00, 23.65, 25.51, 0.00, 12.46, "2021-11-25 06:00:00",378951.00, 0.61, 184.00, 10.54, 10.58, 10.47, 10.71, 51.89, 0.00, 23.75, 25.58, 0.00, 12.85, "2021-11-25 05:50:00",378950.00, 1.07, 195.50, 7.98, 10.30, 9.68, 10.67, 54.85, 0.00, 23.85, 25.63, 0.00, 12.85, "2021-11-25 05:40:00",378949.00, 0.65, 177.30, 10.91, 10.19, 9.68, 10.74, 57.37, 0.00, 23.96, 25.70, 0.00, 12.85, "2021-11-25 05:30:00",378948.00, 0.69, 192.80, 9.62, 10.24, 9.68, 10.91, 56.21, 0.00, 24.07, 25.76, 0.00, 12.83, "2021-11-25 05:20:00",378947.00, 0.81, 182.30, 11.51, 10.11, 9.86, 10.37, 57.81, 0.00, 24.17, 25.83, 0.00, 12.75, "2021-11-25 05:10:00",378946.00, 0.45, 185.70, 17.25, 10.22, 9.92, 10.47, 57.41, 0.00, 24.28, 25.90, 0.00, 12.46, "2021-11-25 05:00:00",378945.00, 0.48, 185.60, 8.62, 10.34, 10.20, 10.50, 57.69, 0.00, 24.39, 25.95, 0.00, 12.86, "2021-11-25 04:50:00",378944.00, 0.40, 187.60, 12.09, 10.65, 10.40, 10.91, 57.39, 0.00, 24.50, 26.02, 0.00, 12.86, "2021-11-25 04:40:00",378943.00, 0.59, 186.80, 5.99, 11.01, 10.88, 11.22, 54.07, 0.00, 24.61, 26.08, 0.00, 12.85, "2021-11-25 04:30:00",378942.00, 0.82, 192.10, 9.02, 10.68, 10.33, 11.01, 56.51, 0.00, 24.73, 26.15, 0.00, 12.83, "2021-11-25 04:20:00",378941.00, 0.99, 182.90, 5.06, 10.60, 10.33, 10.81, 57.62, 0.00, 24.84, 26.20, 0.00, 12.76, "2021-11-25 04:10:00",378940.00, 0.46, 182.80, 21.48, 10.15, 9.92, 10.50, 61.40, 0.00, 24.95, 26.27, 0.00, 12.51, "2021-11-25 04:00:00",378939.00, 0.68, 184.60, 13.49, 10.45, 10.20, 10.67, 59.27, 0.00, 25.07, 26.34, 0.00, 12.87, "2021-11-25 03:50:00",378938.00, 0.40, 191.60, 16.43, 10.56, 10.33, 10.74, 59.06, 0.00, 25.18, 26.40, 0.00, 12.87, "2021-11-25 03:40:00",378937.00, 0.48, 180.80, 3.49, 10.76, 10.57, 11.01, 59.06, 0.00, 25.30, 26.46, 0.00, 12.86, "2021-11-25 03:30:00",378936.00, 0.30, 227.20, 36.73, 11.24, 10.88, 11.52, 55.30, 0.00, 25.42, 26.52, 0.00, 12.85, "2021-11-25 03:20:00",378935.00, 0.45, 189.40, 30.83, 11.18, 10.84, 11.66, 56.21, 0.00, 25.54, 26.59, 0.00, 12.77, "2021-11-25 03:10:00",378934.00, 0.55, 198.50, 12.20, 10.63, 10.50, 11.04, 58.90, 0.00, 25.66, 26.65, 0.00, 12.48, "2021-11-25 03:00:00",378933.00, 0.36, 185.10, 5.26, 10.79, 10.57, 11.07, 59.37, 0.00, 25.78, 26.70, 0.00, 12.88, "2021-11-25 02:50:00",378932.00, 0.46, 197.20, 34.66, 11.13, 10.87, 11.41, 57.92, 0.00, 25.90, 26.77, 0.00, 12.88, "2021-11-25 02:40:00",378931.00, 0.54, 178.00, 59.32, 11.65, 11.38, 12.30, 55.93, 0.00, 26.03, 26.82, 0.00, 12.88, "2021-11-25 02:30:00",378930.00, 0.94, 231.90, 26.05, 12.07, 11.65, 12.37, 53.52, 0.00, 26.15, 26.88, 0.00, 12.86, "2021-11-25 02:20:00",378929.00, 0.78, 233.30, 40.50, 12.29, 11.62, 12.92, 52.36, 0.00, 26.27, 26.94, 0.00, 12.79, "2021-11-25 02:10:00",378928.00, 0.39, 353.70, 71.34, 11.58, 11.31, 11.96, 55.85, 0.00, 26.40, 26.99, 0.00, 12.51, "2021-11-25 02:00:00",378927.00, 0.58, 199.00, 36.85, 11.59, 11.38, 11.96, 56.53, 0.00, 26.52, 27.05, 0.00, 12.90, "2021-11-25 01:50:00",378926.00, 0.20, 194.60, 32.55, 11.86, 11.62, 12.03, 54.56, 0.00, 26.65, 27.10, 0.00, 12.90, "2021-11-25 01:40:00",378925.00, 0.66, 243.20, 27.02, 11.80, 11.52, 12.17, 55.27, 0.00, 26.78, 27.15, 0.00, 12.89, "2021-11-25 01:30:00",378924.00, 0.32, 183.60, 14.05, 11.81, 11.65, 11.96, 55.96, 0.00, 26.90, 27.20, 0.00, 12.88, "2021-11-25 01:20:00",378923.00, 0.89, 179.10, 19.23, 12.16, 11.82, 12.57, 54.70, 0.00, 27.03, 27.26, 0.00, 12.81, "2021-11-25 01:10:00",378922.00, 0.31, 216.80, 18.10, 12.57, 12.40, 12.78, 52.20, 0.00, 27.16, 27.29, 0.00, 12.59, "2021-11-25 01:00:00",378921.00, 0.29, 224.10, 91.60, 12.86, 12.57, 13.15, 50.90, 0.00, 27.29, 27.35, 0.00, 12.92, "2021-11-25 00:50:00",378920.00, 0.53, 247.70, 9.51, 13.21, 12.91, 13.38, 49.46, 0.00, 27.42, 27.40, 0.00, 12.92, "2021-11-25 00:40:00",378919.00, 0.25, 231.00, 31.41, 13.32, 13.08, 13.69, 49.14, 0.00, 27.55, 27.44, 0.00, 12.91, "2021-11-25 00:30:00",378918.00, 0.35, 217.10, 26.43, 13.78, 13.45, 14.20, 48.38, 0.00, 27.69, 27.49, 0.00, 12.90, "2021-11-25 00:20:00",378917.00, 0.28, 215.10, 11.50, 14.44, 14.10, 14.64, 45.42, 0.00, 27.82, 27.53, 0.00, 12.84, "2021-11-25 00:10:00",378916.00, 0.23, 189.10, 34.47, 14.77, 14.47, 15.19, 44.56, 0.00, 27.95, 27.58, 0.00, 12.55, "2021-11-25 00:00:00",378915.00, 0.20, 252.80, 6.93, 15.24, 15.09, 15.50, 42.39, 0.00, 28.09, 27.61, 0.00, 12.94, "2021-11-24 23:50:00",378914.00, 0.32, 312.10, 12.00, 15.31, 15.02, 15.56, 41.48, 0.00, 28.22, 27.66, 0.00, 12.93, "2021-11-24 23:40:00",378913.00, 0.23, 145.20, 51.81, 15.08, 14.78, 15.42, 41.64, 0.00, 28.36, 27.69, 0.00, 12.93, "2021-11-24 23:30:00",378912.00, 0.43, 336.60, 52.19, 15.55, 15.29, 15.87, 38.97, 0.00, 28.49, 27.73, 0.00, 12.92, "2021-11-24 23:20:00",378911.00, 0.43, 305.30, 57.86, 15.18, 14.77, 15.52, 37.89, 0.00, 28.62, 27.74, 0.00, 12.86, "2021-11-24 23:10:00",378910.00, 0.21, 294.20, 38.73, 15.04, 14.70, 15.35, 36.61, 0.00, 28.75, 27.78, 0.00, 12.58, "2021-11-24 23:00:00",378909.00, 0.20, 315.30, 11.14, 14.80, 14.64, 15.05, 35.45, 0.00, 28.88, 27.81, 0.00, 12.96, "2021-11-24 22:50:00",378908.00, 0.27, 216.90, 51.62, 15.21, 14.91, 15.49, 37.59, 0.00, 29.01, 27.83, 0.00, 12.96, "2021-11-24 22:40:00",378907.00, 0.26, 188.70, 1.92, 15.55, 15.25, 15.83, 37.41, 0.00, 29.14, 27.85, 0.00, 12.96, "2021-11-24 22:30:00",378906.00, 0.42, 209.80, 29.09, 16.08, 15.73, 16.31, 34.47, 0.00, 29.27, 27.87, 0.00, 12.94, "2021-11-24 22:20:00",378905.00, 0.38, 199.80, 23.12, 16.55, 16.20, 16.99, 33.76, 0.00, 29.38, 27.89, 0.00, 12.89, "2021-11-24 22:10:00",378904.00, 1.01, 250.50, 9.05, 17.02, 16.82, 17.16, 31.48, 0.00, 29.51, 27.89, 0.00, 12.62, "2021-11-24 22:00:00",378903.00, 0.34, 250.90, 6.95, 17.25, 16.95, 17.63, 30.59, 0.00, 29.63, 27.89, 0.00, 12.99, "2021-11-24 21:50:00",378902.00, 0.39, 231.80, 29.15, 17.69, 17.43, 18.04, 29.36, 0.00, 29.73, 27.89, 0.00, 12.99, "2021-11-24 21:40:00",378901.00, 0.24, 282.60, 7.70, 18.20, 17.91, 18.59, 27.51, 0.00, 29.85, 27.89, 0.00, 12.99, "2021-11-24 21:30:00",378900.00, 0.20, 268.00, 15.17, 18.79, 18.45, 19.07, 26.56, 0.00, 29.96, 27.89, 0.00, 12.98, "2021-11-24 21:20:00",378899.00, 0.37, 266.90, 13.90, 19.17, 19.00, 19.44, 26.11, 0.00, 30.05, 27.89, 0.00, 12.92, "2021-11-24 21:10:00",378898.00, 0.21, 201.00, 89.50, 19.69, 19.34, 20.15, 25.15, 0.00, 30.15, 27.89, 0.00, 12.66, "2021-11-24 21:00:00",378897.00, 0.33, 245.20, 37.93, 20.57, 20.12, 21.27, 23.34, 0.00, 30.25, 27.87, 0.00, 13.02, "2021-11-24 20:50:00",378896.00, 1.49, 349.80, 30.27, 21.32, 21.10, 21.51, 21.48, 0.00, 30.34, 27.84, 0.00, 13.03, "2021-11-24 20:40:00",378895.00, 2.09, 340.50, 20.62, 21.50, 21.31, 21.75, 21.32, 0.00, 30.43, 27.81, 0.00, 13.02, "2021-11-24 20:30:00",378894.00, 1.47, 338.60, 55.84, 21.92, 21.65, 22.12, 20.59, 0.00, 30.51, 27.80, 0.00, 13.01, "2021-11-24 20:20:00",378893.00, 1.23, 338.70, 47.76, 22.12, 21.92, 22.36, 20.53, 0.00, 30.58, 27.74, 0.00, 12.95, "2021-11-24 20:10:00",378892.00, 1.67, 28.98, 78.94, 22.43, 22.26, 22.67, 20.36, 0.00, 30.65, 27.72, 0.00, 12.70, "2021-11-24 20:00:00",378891.00, 1.66, 307.60, 68.56, 22.67, 22.39, 22.90, 20.13, 3.97, 30.69, 27.67, 0.00, 13.07, "2021-11-24 19:50:00",378890.00, 1.39, 347.50, 68.19, 22.99, 22.73, 23.21, 19.52, 18.16, 30.75, 27.63, 0.00, 13.07, "2021-11-24 19:40:00",378889.00, 1.62, 338.80, 61.22, 23.27, 23.11, 23.52, 18.52, 25.20, 30.79, 27.57, 0.00, 13.08, "2021-11-24 19:30:00",378888.00, 1.67, 349.90, 74.17, 23.59, 23.38, 23.83, 17.68, 25.58, 30.82, 27.51, 0.00, 13.08, "2021-11-24 19:20:00",378887.00, 2.47, 338.80, 34.75, 23.94, 23.72, 24.13, 16.02, 25.58, 30.83, 27.44, 0.00, 13.01, "2021-11-24 19:10:00",378886.00, 1.49, 350.00, 40.39, 24.27, 24.06, 24.47, 14.45, 25.58, 30.83, 27.38, 0.00, 12.80, "2021-11-24 19:00:00",378885.00, 1.99, 356.50, 34.86, 24.54, 24.36, 24.80, 13.75, 25.58, 30.83, 27.31, 0.00, 13.32, "2021-11-24 18:50:00",378884.00, 3.00, 345.60, 27.11, 24.87, 24.63, 25.11, 13.27, 25.58, 30.83, 27.23, 0.00, 13.33, "2021-11-24 18:40:00",378883.00, 3.01, 349.90, 23.27, 25.36, 25.01, 25.76, 12.94, 25.58, 30.83, 27.16, 0.00, 13.33, "2021-11-24 18:30:00",378882.00, 3.18, 352.90, 28.09, 26.18, 25.72, 26.64, 12.89, 34.53, 30.81, 27.07, 0.00, 13.34, "2021-11-24 18:20:00",378881.00, 3.58, 346.70, 24.54, 27.00, 26.50, 27.52, 12.71, 269.50, 30.76, 26.98, 0.00, 13.34, "2021-11-24 18:10:00",378880.00, 3.56, 350.10, 26.74, 27.65, 27.38, 28.00, 12.40, 450.00, 30.72, 26.89, 0.00, 13.18, "2021-11-24 18:00:00",378879.00, 3.41, 352.40, 26.02, 28.03, 27.86, 28.20, 11.90, 486.20, 30.66, 26.79, 0.00, 13.35, "2021-11-24 17:50:00",378878.00, 3.56, 357.10, 27.60, 28.08, 27.82, 28.27, 11.57, 523.50, 30.58, 26.69, 0.00, 13.35, "2021-11-24 17:40:00",378877.00, 3.66, 4.49, 31.62, 28.29, 28.10, 28.68, 11.22, 562.70, 30.46, 26.58, 0.00, 13.35, "2021-11-24 17:30:00",378876.00, 3.25, 350.90, 29.68, 28.69, 28.40, 28.98, 10.99, 599.00, 30.34, 26.47, 0.00, 13.35, "2021-11-24 17:20:00",378875.00, 2.93, 357.70, 30.36, 28.38, 28.00, 28.81, 11.39, 626.90, 30.19, 26.36, 0.00, 13.34, "2021-11-24 17:10:00",378874.00, 3.62, 3.89, 33.09, 28.21, 27.96, 28.47, 11.52, 659.00, 30.03, 26.26, 0.00, 13.18, "2021-11-24 17:00:00",378873.00, 3.61, 7.92, 31.95, 28.32, 28.06, 28.51, 11.40, 691.20, 29.85, 26.14, 0.00, 13.34, "2021-11-24 16:50:00",378872.00, 3.64, 6.32, 33.22, 28.19, 27.89, 28.57, 11.42, 724.70, 29.67, 26.03, 0.00, 13.34, "2021-11-24 16:40:00",378871.00, 4.11, 8.33, 25.58, 28.02, 27.89, 28.23, 11.64, 759.50, 29.47, 25.92, 0.00, 13.34, "2021-11-24 16:30:00",378870.00, 4.54, 2.78, 28.00, 28.41, 28.10, 28.78, 11.43, 786.90, 29.26, 25.83, 0.00, 13.34, "2021-11-24 16:20:00",378869.00, 3.65, 6.40, 40.33, 29.01, 28.61, 29.49, 11.39, 815.00, 29.05, 25.71, 0.00, 13.34, "2021-11-24 16:10:00",378868.00, 3.33, 10.46, 34.31, 29.50, 29.26, 29.83, 11.41, 847.00, 28.83, 25.60, 0.00, 13.18, "2021-11-24 16:00:00",378867.00, 2.87, 5.82, 37.20, 30.09, 29.39, 30.55, 11.29, 873.00, 28.61, 25.50, 0.00, 13.34, "2021-11-24 15:50:00",378866.00, 2.81, 352.20, 44.65, 30.42, 30.21, 30.69, 10.95, 895.00, 28.40, 25.39, 0.00, 13.34, "2021-11-24 15:40:00",378865.00, 2.40, 5.63, 40.67, 29.94, 29.40, 30.59, 11.37, 916.00, 28.17, 25.29, 0.00, 13.34, "2021-11-24 15:30:00",378864.00, 3.06, 6.51, 31.91, 29.57, 29.26, 29.91, 11.68, 927.00, 27.93, 25.19, 0.00, 13.34, "2021-11-24 15:20:00",378863.00, 3.39, 15.89, 37.11, 28.81, 28.55, 29.26, 12.11, 946.00, 27.70, 25.09, 0.00, 13.34, "2021-11-24 15:10:00",378862.00, 3.51, 12.43, 36.47, 28.74, 28.35, 29.03, 11.94, 960.00, 27.46, 24.99, 0.00, 13.17, "2021-11-24 15:00:00",378861.00, 4.22, 7.89, 29.42, 28.31, 28.14, 28.48, 11.88, 972.00, 27.26, 24.92, 0.00, 13.24, "2021-11-24 14:00:00",378860.00, 4.71, 11.99, 23.21, 28.15, 27.94, 28.34, 11.64, 988.00, 26.88, 24.78, 0.00, 13.33, "2021-11-24 13:50:00",378859.00, 4.70, 9.32, 23.30, 28.11, 27.87, 28.31, 11.57, 998.00, 26.63, 24.69, 0.00, 13.32, "2021-11-24 13:40:00",378858.00, 4.52, 5.59, 24.78, 28.26, 28.07, 28.48, 11.39, 998.00, 26.38, 24.61, 0.00, 13.32, "2021-11-24 13:30:00",378857.00, 4.51, 359.80, 28.40, 28.23, 27.94, 28.52, 11.45, 998.00, 26.13, 24.53, 0.00, 13.32, "2021-11-24 13:20:00",378856.00, 4.54, 0.57, 24.58, 28.14, 27.97, 28.35, 11.71, 1002.00, 25.88, 24.46, 0.00, 13.32, "2021-11-24 13:10:00",378855.00, 4.23, 0.87, 26.74, 28.12, 27.87, 28.31, 12.14, 1002.00, 25.63, 24.39, 0.00, 13.23, "2021-11-24 13:00:00",378854.00, 4.15, 6.67, 29.02, 27.95, 27.50, 28.31, 12.92, 1001.00, 25.38, 24.32, 0.00, 13.32, "2021-11-24 12:50:00",378853.00, 3.80, 9.05, 34.17, 27.66, 27.33, 28.01, 14.29, 1002.00, 25.13, 24.26, 0.00, 13.32, "2021-11-24 12:40:00",378852.00, 4.07, 5.54, 24.60, 27.43, 27.09, 27.67, 15.07, 1007.00, 24.89, 24.22, 0.00, 13.32, "2021-11-24 12:30:00",378851.00, 4.23, 3.99, 22.99, 27.24, 27.05, 27.50, 16.83, 1003.00, 24.65, 24.17, 0.00, 13.32, "2021-11-24 12:20:00",378850.00, 4.10, 358.30, 26.50, 27.24, 27.02, 27.53, 17.37, 998.00, 24.41, 24.11, 0.00, 13.32, "2021-11-24 12:10:00",378849.00, 3.62, 355.60, 26.13, 27.16, 26.85, 27.50, 17.10, 998.00, 24.18, 24.09, 0.00, 13.17, "2021-11-24 12:00:00",378848.00, 3.98, 357.20, 25.27, 27.21, 26.95, 27.53, 17.20, 998.00, 23.96, 24.06, 0.00, 13.31, "2021-11-24 11:50:00",378847.00, 3.37, 355.40, 22.76, 27.25, 26.92, 27.56, 17.81, 993.00, 23.73, 24.03, 0.00, 13.31, "2021-11-24 11:40:00",378846.00, 2.87, 357.20, 24.74, 27.23, 27.02, 27.43, 18.40, 973.00, 23.52, 24.02, 0.00, 13.31, "2021-11-24 11:30:00",378845.00, 2.68, 356.80, 20.79, 27.13, 26.88, 27.53, 19.34, 972.00, 23.32, 24.02, 0.00, 13.31, "2021-11-24 11:20:00",378844.00, 2.65, 356.60, 24.73, 26.58, 26.27, 26.88, 20.47, 951.00, 23.13, 24.01, 0.00, 13.31, "2021-11-24 11:10:00",378843.00, 2.38, 1.78, 25.11, 26.16, 25.59, 26.61, 21.46, 938.00, 22.95, 24.02, 0.00, 13.22, "2021-11-24 11:00:00",378842.00, 2.55, 3.19, 23.30, 25.59, 25.22, 25.90, 22.79, 921.00, 22.77, 24.02, 0.00, 13.30, "2021-11-24 10:50:00",378841.00, 2.64, 1.39, 23.29, 25.38, 25.15, 25.66, 23.11, 897.00, 22.62, 24.03, 0.00, 13.30, "2021-11-24 10:40:00",378840.00, 2.44, 359.80, 25.05, 25.21, 24.91, 25.53, 22.63, 877.00, 22.48, 24.06, 0.00, 13.30, "2021-11-24 10:30:00",378839.00, 2.25, 359.70, 20.30, 24.91, 24.57, 25.22, 23.55, 856.00, 22.36, 24.09, 0.00, 13.30, "2021-11-24 10:20:00",378838.00, 1.84, 352.00, 22.42, 24.55, 24.10, 24.92, 26.04, 830.00, 22.26, 24.12, 0.00, 13.30, "2021-11-24 10:10:00",378837.00, 1.29, 354.10, 31.86, 23.70, 23.01, 24.20, 28.70, 803.00, 22.18, 24.17, 0.00, 13.16, "2021-11-24 10:00:00",378836.00, 1.28, 335.70, 70.74, 22.85, 22.60, 23.21, 31.26, 775.50, 22.11, 24.21, 0.00, 13.29, "2021-11-24 09:50:00",378835.00, 1.08, 331.30, 46.72, 22.88, 22.57, 23.11, 31.50, 746.20, 22.08, 24.26, 0.00, 13.29, "2021-11-24 09:40:00",378834.00, 0.91, 9.02, 45.15, 21.99, 21.68, 22.63, 34.15, 710.60, 22.06, 24.32, 0.00, 13.29, "2021-11-24 09:30:00",378833.00, 1.32, 358.50, 49.76, 21.56, 21.03, 21.88, 35.04, 681.40, 22.06, 24.38, 0.00, 13.29, "2021-11-24 09:20:00",378832.00, 0.63, 31.63, 63.65, 20.62, 19.92, 21.31, 40.07, 651.30, 22.08, 24.43, 0.00, 13.29, "2021-11-24 09:10:00",378831.00, 0.56, 97.80, 47.66, 19.26, 18.56, 19.88, 44.61, 616.30, 22.11, 24.49, 0.00, 13.16, "2021-11-24 09:00:00",378830.00, 0.72, 86.10, 56.11, 18.34, 17.67, 18.79, 47.89, 579.00, 22.15, 24.56, 0.00, 13.27, "2021-11-24 08:50:00",378829.00, 0.68, 82.90, 29.03, 17.40, 16.96, 17.91, 50.59, 542.10, 22.22, 24.62, 0.00, 13.27, "2021-11-24 08:40:00",378828.00, 0.34, 127.90, 61.66, 16.04, 14.92, 17.16, 56.55, 501.10, 22.29, 24.69, 0.00, 13.26, "2021-11-24 08:30:00",378827.00, 0.69, 168.10, 36.86, 14.52, 14.04, 14.96, 62.11, 468.10, 22.38, 24.75, 0.00, 13.25, "2021-11-24 08:20:00",378826.00, 0.88, 159.50, 35.11, 13.04, 12.31, 14.04, 68.99, 430.00, 22.46, 24.82, 0.00, 13.25, "2021-11-24 08:10:00",378825.00, 1.15, 167.90, 15.66, 11.31, 10.57, 12.28, 77.99, 389.00, 22.55, 24.88, 0.00, 13.15, "2021-11-24 08:00:00",378824.00, 0.46, 175.60, 9.82, 9.73, 8.97, 10.64, 86.40, 280.30, 22.64, 24.95, 0.00, 13.19, "2021-11-24 07:50:00",378823.00, 0.41, 182.70, 6.33, 8.85, 8.63, 9.04, 87.70, 25.60, 22.72, 25.01, 0.00, 13.09, "2021-11-24 07:40:00",378822.00, 0.77, 190.50, 12.70, 8.54, 8.25, 8.80, 88.60, 25.60, 22.82, 25.07, 0.00, 13.01, "2021-11-24 07:30:00",378821.00, 0.24, 184.20, 15.69, 8.22, 8.12, 8.32, 88.60, 25.60, 22.91, 25.14, 0.00, 12.92, "2021-11-24 07:20:00",378820.00, 0.39, 174.80, 17.35, 8.26, 8.08, 8.39, 88.80, 24.58, 23.01, 25.20, 0.00, 12.78, "2021-11-24 07:10:00",378819.00, 0.50, 191.40, 55.47, 8.13, 7.98, 8.35, 89.10, 15.36, 23.11, 25.27, 0.00, 12.51, "2021-11-24 07:00:00",378818.00, 0.20, 342.10, 0.06, 8.19, 8.01, 8.32, 89.20, 2.50, 23.20, 25.33, 0.00, 12.88, "2021-11-24 06:50:00",378817.00, 0.20, 342.90, 0.32, 8.12, 7.98, 8.29, 89.20, 0.00, 23.30, 25.40, 0.00, 12.85, "2021-11-24 06:40:00",378816.00, 0.20, 316.50, 20.07, 8.03, 7.91, 8.18, 88.60, 0.00, 23.40, 25.46, 0.00, 12.82, "2021-11-24 06:30:00",378815.00, 0.20, 301.60, 0.11, 8.16, 7.98, 8.32, 88.40, 0.00, 23.50, 25.53, 0.00, 12.81, "2021-11-24 06:20:00",378814.00, 0.20, 301.70, 0.14, 8.21, 8.08, 8.35, 88.40, 0.00, 23.60, 25.60, 0.00, 12.74, "2021-11-24 06:10:00",378813.00, 0.20, 317.70, 15.10, 8.28, 8.12, 8.42, 88.20, 0.00, 23.71, 25.66, 0.00, 12.54, "2021-11-24 06:00:00",378812.00, 0.20, 293.40, 47.27, 8.32, 8.22, 8.42, 88.10, 0.00, 23.81, 25.72, 0.00, 12.82, "2021-11-24 05:50:00",378811.00, 0.29, 308.50, 55.00, 8.24, 8.05, 8.35, 87.60, 0.00, 23.91, 25.79, 0.00, 12.82, "2021-11-24 05:40:00",378810.00, 0.22, 339.60, 24.09, 8.21, 8.05, 8.35, 86.80, 0.00, 24.02, 25.86, 0.00, 12.82, "2021-11-24 05:30:00",378809.00, 0.24, 331.90, 14.03, 8.21, 8.08, 8.39, 85.60, 0.00, 24.13, 25.92, 0.00, 12.81, "2021-11-24 05:20:00",378808.00, 0.20, 325.50, 15.00, 8.28, 8.01, 8.46, 84.30, 0.00, 24.24, 25.99, 0.00, 12.75, "2021-11-24 05:10:00",378807.00, 0.20, 276.30, 21.66, 8.44, 8.29, 8.63, 83.90, 0.00, 24.34, 26.05, 0.00, 12.55, "2021-11-24 05:00:00",378806.00, 0.20, 261.50, 0.08, 8.61, 8.32, 8.83, 82.80, 0.00, 24.45, 26.12, 0.00, 12.83, "2021-11-24 04:50:00",378805.00, 0.20, 261.50, 0.06, 8.94, 8.70, 9.14, 82.80, 0.00, 24.56, 26.19, 0.00, 12.83, "2021-11-24 04:40:00",378804.00, 0.20, 261.60, 0.24, 8.83, 8.66, 9.00, 81.40, 0.00, 24.67, 26.24, 0.00, 12.83, "2021-11-24 04:30:00",378803.00, 0.20, 262.30, 0.02, 9.18, 8.87, 9.41, 81.00, 0.00, 24.78, 26.31, 0.00, 12.82, "2021-11-24 04:20:00",378802.00, 0.20, 262.30, 0.06, 9.27, 9.07, 9.45, 80.80, 0.00, 24.89, 26.38, 0.00, 12.76, "2021-11-24 04:10:00",378801.00, 0.20, 305.70, 9.19, 9.25, 9.10, 9.34, 79.76, 0.00, 25.00, 26.45, 0.00, 12.51, "2021-11-24 04:00:00",378800.00, 0.20, 300.80, 20.73, 9.49, 9.28, 9.68, 79.22, 0.00, 25.12, 26.51, 0.00, 12.84, "2021-11-24 03:50:00",378799.00, 0.20, 263.20, 0.11, 9.60, 9.48, 9.72, 78.82, 0.00, 25.23, 26.57, 0.00, 12.84, "2021-11-24 03:40:00",378798.00, 0.20, 287.90, 28.97, 9.71, 9.58, 9.86, 77.50, 0.00, 25.35, 26.64, 0.00, 12.84, "2021-11-24 03:30:00",378797.00, 0.26, 306.10, 37.28, 9.85, 9.65, 10.09, 76.32, 0.00, 25.46, 26.70, 0.00, 12.83, "2021-11-24 03:20:00",378796.00, 0.97, 258.10, 2.17, 9.95, 9.79, 10.09, 77.20, 0.00, 25.58, 26.77, 0.00, 12.77, "2021-11-24 03:10:00",378795.00, 0.59, 226.00, 72.83, 9.91, 9.72, 10.30, 76.74, 0.00, 25.70, 26.83, 0.00, 12.57, "2021-11-24 03:00:00",378794.00, 0.35, 175.10, 31.83, 9.93, 9.72, 10.20, 76.58, 0.00, 25.82, 26.89, 0.00, 12.85, "2021-11-24 02:50:00",378793.00, 0.20, 210.30, 46.33, 10.18, 10.03, 10.40, 75.50, 0.00, 25.94, 26.96, 0.00, 12.85, "2021-11-24 02:40:00",378792.00, 0.20, 266.40, 4.21, 10.27, 10.06, 10.43, 75.29, 0.00, 26.06, 27.02, 0.00, 12.84, "2021-11-24 02:30:00",378791.00, 0.20, 272.40, 0.68, 10.35, 10.16, 10.63, 73.97, 0.00, 26.18, 27.08, 0.00, 12.84, "2021-11-24 02:20:00",378790.00, 0.20, 310.50, 7.68, 10.57, 10.43, 10.74, 74.05, 0.00, 26.30, 27.14, 0.00, 12.78, "2021-11-24 02:10:00",378789.00, 0.20, 312.10, 0.00, 10.62, 10.43, 10.77, 73.16, 0.00, 26.43, 27.20, 0.00, 12.54, "2021-11-24 02:00:00",378788.00, 0.20, 304.90, 12.88, 10.82, 10.63, 11.01, 71.81, 0.00, 26.55, 27.27, 0.00, 12.85, "2021-11-24 01:50:00",378787.00, 0.20, 282.20, 0.13, 11.14, 10.87, 11.38, 70.76, 0.00, 26.67, 27.32, 0.00, 12.85, "2021-11-24 01:40:00",378786.00, 0.20, 302.80, 7.66, 11.43, 11.24, 11.69, 69.53, 0.00, 26.79, 27.38, 0.00, 12.85, "2021-11-24 01:30:00",378785.00, 0.23, 312.80, 9.75, 11.69, 11.48, 11.82, 68.56, 0.00, 26.92, 27.43, 0.00, 12.85, "2021-11-24 01:20:00",378784.00, 0.26, 331.30, 7.40, 11.86, 11.69, 12.06, 67.03, 0.00, 27.04, 27.48, 0.00, 12.79, "2021-11-24 01:10:00",378783.00, 0.31, 325.70, 9.78, 12.17, 11.89, 12.40, 65.69, 0.00, 27.17, 27.54, 0.00, 12.59, "2021-11-24 01:00:00",378782.00, 0.20, 320.00, 0.11, 12.46, 12.23, 12.74, 63.99, 0.00, 27.29, 27.59, 0.00, 12.87, "2021-11-24 00:50:00",378781.00, 0.20, 320.00, 0.11, 12.98, 12.68, 13.22, 62.92, 0.00, 27.42, 27.65, 0.00, 12.87, "2021-11-24 00:40:00",378780.00, 0.20, 320.10, 0.06, 13.21, 13.05, 13.32, 62.21, 0.00, 27.55, 27.71, 0.00, 12.87, "2021-11-24 00:30:00",378779.00, 0.42, 328.60, 13.99, 13.23, 13.15, 13.36, 61.85, 0.00, 27.69, 27.74, 0.00, 12.86, "2021-11-24 00:20:00",378778.00, 0.34, 319.90, 26.96, 13.23, 13.15, 13.32, 61.37, 0.00, 27.81, 27.80, 0.00, 12.80, "2021-11-24 00:10:00",378777.00, 0.30, 340.20, 10.37, 13.20, 13.05, 13.32, 61.06, 0.00, 27.95, 27.85, 0.00, 12.61, "2021-11-24 00:00:00",378776.00, 0.31, 328.40, 35.10, 13.03, 12.74, 13.22, 60.78, 0.00, 28.08, 27.90, 0.00, 12.87, "2021-11-23 23:50:00",378775.00, 0.20, 267.00, 29.01, 13.01, 12.81, 13.21, 59.79, 0.00, 28.21, 27.95, 0.00, 12.87, "2021-11-23 23:40:00",378774.00, 0.20, 255.20, 0.00, 13.26, 13.14, 13.38, 58.56, 0.00, 28.35, 27.99, 0.00, 12.87, "2021-11-23 23:30:00",378773.00, 0.31, 247.50, 13.22, 13.51, 13.28, 13.66, 57.32, 0.00, 28.48, 28.04, 0.00, 12.87, "2021-11-23 23:20:00",378772.00, 0.20, 240.40, 1.34, 13.74, 13.52, 13.93, 56.36, 0.00, 28.61, 28.07, 0.00, 12.82, "2021-11-23 23:10:00",378771.00, 0.31, 231.60, 6.58, 14.04, 13.72, 14.40, 54.67, 0.00, 28.75, 28.12, 0.00, 12.57, "2021-11-23 23:00:00",378770.00, 0.30, 214.70, 13.49, 14.26, 14.09, 14.51, 54.45, 0.00, 28.88, 28.16, 0.00, 12.89, "2021-11-23 22:50:00",378769.00, 0.20, 199.80, 0.08, 14.41, 14.20, 14.60, 53.34, 0.00, 29.01, 28.20, 0.00, 12.89, "2021-11-23 22:40:00",378768.00, 0.20, 223.60, 36.16, 14.70, 14.47, 14.98, 51.84, 0.00, 29.14, 28.23, 0.00, 12.89, "2021-11-23 22:30:00",378767.00, 0.20, 275.70, 0.11, 15.09, 14.87, 15.35, 50.48, 0.00, 29.28, 28.27, 0.00, 12.88, "2021-11-23 22:20:00",378766.00, 0.20, 275.70, 0.04, 15.50, 15.22, 15.69, 49.12, 0.00, 29.40, 28.30, 0.00, 12.83, "2021-11-23 22:10:00",378765.00, 0.22, 316.10, 15.20, 15.72, 15.52, 16.00, 48.23, 0.00, 29.53, 28.34, 0.00, 12.64, "2021-11-23 22:00:00",378764.00, 0.20, 322.50, 0.07, 16.12, 15.86, 16.48, 46.37, 0.00, 29.66, 28.37, 0.00, 12.90, "2021-11-23 21:50:00",378763.00, 0.20, 322.50, 0.00, 16.59, 16.31, 16.88, 44.80, 0.00, 29.79, 28.37, 0.00, 12.91, "2021-11-23 21:40:00",378762.00, 0.21, 310.20, 51.18, 17.05, 16.78, 17.36, 43.19, 0.00, 29.92, 28.38, 0.00, 12.91, "2021-11-23 21:30:00",378761.00, 0.43, 325.40, 29.56, 17.59, 17.26, 17.84, 41.48, 0.00, 30.04, 28.41, 0.00, 12.90, "2021-11-23 21:20:00",378760.00, 0.59, 321.70, 26.11, 17.99, 17.67, 18.28, 39.91, 0.00, 30.16, 28.43, 0.00, 12.85, "2021-11-23 21:10:00",378759.00, 0.84, 317.60, 28.14, 18.38, 18.15, 18.66, 38.43, 0.00, 30.29, 28.45, 0.00, 12.67, "2021-11-23 21:00:00",378758.00, 1.68, 332.90, 20.49, 18.72, 18.55, 18.93, 37.22, 0.00, 30.40, 28.44, 0.00, 12.92, "2021-11-23 20:50:00",378757.00, 1.81, 331.90, 18.95, 19.03, 18.76, 19.34, 36.18, 0.00, 30.52, 28.44, 0.00, 12.93, "2021-11-23 20:40:00",378756.00, 1.86, 328.20, 20.40, 19.29, 19.13, 19.51, 35.17, 0.00, 30.64, 28.44, 0.00, 12.93, "2021-11-23 20:30:00",378755.00, 2.19, 334.10, 21.06, 19.44, 19.27, 19.61, 34.68, 0.00, 30.74, 28.44, 0.00, 12.92, "2021-11-23 20:20:00",378754.00, 1.98, 337.50, 19.55, 19.67, 19.47, 19.81, 34.08, 0.00, 30.85, 28.44, 0.00, 12.87, "2021-11-23 20:10:00",378753.00, 2.31, 335.80, 19.87, 19.86, 19.68, 20.08, 33.71, 0.00, 30.96, 28.43, 0.00, 12.70, "2021-11-23 20:00:00",378752.00, 1.44, 348.70, 36.62, 20.25, 19.98, 20.45, 33.01, 0.00, 31.06, 28.40, 0.00, 12.96, "2021-11-23 19:50:00",378751.00, 1.88, 350.40, 42.26, 20.55, 20.35, 20.73, 32.43, 0.00, 31.16, 28.37, 0.00, 12.97, "2021-11-23 19:40:00",378750.00, 2.93, 339.40, 24.83, 20.81, 20.62, 21.03, 32.01, 0.00, 31.25, 28.36, 0.00, 12.98, "2021-11-23 19:30:00",378749.00, 2.88, 343.60, 24.37, 21.07, 20.90, 21.24, 31.65, 0.00, 31.33, 28.35, 0.00, 12.98, "2021-11-23 19:20:00",378748.00, 3.22, 346.90, 21.81, 21.35, 21.13, 21.51, 31.48, 0.90, 31.40, 28.30, 0.00, 12.92, "2021-11-23 19:10:00",378747.00, 3.10, 347.80, 26.57, 21.62, 21.41, 21.78, 31.29, 13.37, 31.47, 28.26, 0.00, 12.76, "2021-11-23 19:00:00",378746.00, 3.30, 354.90, 25.86, 21.86, 21.68, 22.02, 31.29, 24.37, 31.53, 28.21, 0.00, 13.06, "2021-11-23 18:50:00",378745.00, 3.86, 7.62, 22.81, 22.03, 21.88, 22.19, 31.38, 25.58, 31.58, 28.17, 0.00, 13.09, "2021-11-23 18:40:00",378744.00, 3.95, 6.96, 22.44, 22.28, 22.08, 22.49, 31.23, 25.58, 31.63, 28.11, 0.00, 13.12, "2021-11-23 18:30:00",378743.00, 3.69, 359.00, 24.27, 22.58, 22.39, 22.77, 30.93, 25.58, 31.66, 28.04, 0.00, 13.13, "2021-11-23 18:20:00",378742.00, 3.53, 359.40, 22.31, 22.91, 22.67, 23.11, 30.55, 25.58, 31.66, 27.98, 0.00, 13.04, "2021-11-23 18:10:00",378741.00, 3.86, 354.90, 26.16, 23.18, 22.97, 23.48, 30.18, 25.58, 31.67, 27.91, 0.00, 12.84, "2021-11-23 18:00:00",378740.00, 3.84, 352.30, 24.68, 23.66, 23.34, 23.95, 29.09, 25.58, 31.69, 27.84, 0.00, 13.32, "2021-11-23 17:50:00",378739.00, 4.12, 358.90, 22.67, 24.22, 23.88, 24.73, 28.16, 25.58, 31.69, 27.76, 0.00, 13.32, "2021-11-23 17:40:00",378738.00, 4.21, 6.98, 23.93, 25.20, 24.67, 25.82, 26.65, 107.00, 31.67, 27.68, 0.00, 13.33, "2021-11-23 17:30:00",378737.00, 3.90, 4.69, 24.33, 26.30, 25.75, 26.60, 24.31, 383.30, 31.66, 27.59, 0.00, 13.34, "2021-11-23 17:20:00",378736.00, 4.12, 4.34, 28.87, 26.82, 26.46, 27.11, 22.82, 436.50, 31.62, 27.50, 0.00, 13.34, "2021-11-23 17:10:00",378735.00, 4.11, 5.55, 25.82, 27.26, 27.04, 27.59, 21.52, 473.70, 31.56, 27.39, 0.00, 13.24, "2021-11-23 17:00:00",378734.00, 4.07, 6.36, 24.13, 27.65, 27.35, 28.03, 20.43, 514.30, 31.50, 27.29, 0.00, 13.34, "2021-11-23 16:50:00",378733.00, 3.35, 2.93, 26.30, 28.24, 27.89, 28.54, 19.37, 551.50, 31.40, 27.19, 0.00, 13.34, "2021-11-23 16:40:00",378732.00, 3.27, 353.80, 37.16, 28.43, 28.06, 28.68, 18.82, 588.30, 31.29, 27.07, 0.00, 13.34, "2021-11-23 16:30:00",378731.00, 3.41, 5.40, 30.73, 28.59, 28.34, 28.92, 18.30, 623.90, 31.15, 26.96, 0.00, 13.34, "2021-11-23 16:20:00",378730.00, 3.49, 4.55, 31.14, 28.47, 28.13, 28.88, 17.99, 656.20, 31.00, 26.85, 0.00, 13.34, "2021-11-23 16:10:00",378729.00, 3.77, 17.18, 34.77, 28.59, 28.20, 29.05, 17.62, 685.40, 30.83, 26.74, 0.00, 13.18, "2021-11-23 16:00:00",378728.00, 4.01, 13.62, 27.20, 28.65, 28.44, 28.82, 17.37, 716.20, 30.65, 26.62, 0.00, 13.33, "2021-11-23 15:50:00",378727.00, 3.88, 8.66, 29.70, 28.70, 28.55, 28.89, 17.33, 748.50, 30.44, 26.51, 0.00, 13.32, "2021-11-23 15:40:00",378726.00, 3.51, 14.78, 30.01, 28.71, 28.45, 29.06, 17.54, 775.00, 30.23, 26.40, 0.00, 13.31, "2021-11-23 15:30:00",378725.00, 3.79, 5.81, 26.76, 28.60, 28.41, 28.79, 17.82, 801.00, 30.01, 26.29, 0.00, 13.15, "2021-11-23 15:20:00",378724.00, 4.36, 8.75, 24.59, 29.17, 28.51, 29.50, 16.89, 826.00, 29.79, 26.18, 0.00, 13.15, "2021-11-23 15:10:00",378723.00, 2.97, 10.35, 48.99, 29.58, 29.29, 29.97, 15.50, 823.00, 29.57, 26.07, 0.00, 10.24, "2021-11-23 15:00:00",378722.00, 2.97, 20.91, 49.34, 29.52, 29.26, 29.90, 15.61, 850.00, 29.34, 25.97, 0.00, 10.37, "2021-11-23 14:50:00",378721.00, 2.72, 14.43, 53.42, 30.51, 29.90, 31.10, 15.36, 872.00, 29.10, 25.87, 0.00, 11.01, "2021-11-23 14:40:00",378720.00, 1.86, 5.35, 49.40, 30.05, 28.96, 30.62, 16.11, 895.00, 28.87, 25.76, 0.00, 11.57, "2021-11-23 14:30:00",378719.00, 1.59, 65.91, 77.90, 29.01, 28.82, 29.23, 18.47, 895.00, 28.73, 25.71, 0.00, 11.95, "2021-11-23 14:20:00",378718.00, 2.54, 6.05, 47.28, 28.89, 28.34, 29.30, 17.61, 921.00, 28.39, 25.56, 0.00, 12.81, "2021-11-23 14:10:00",378717.00, 3.96, 358.90, 29.98, 28.48, 28.14, 28.79, 17.70, 922.00, 28.14, 25.46, 0.00, 12.86, "2021-11-23 14:00:00",378716.00, 3.79, 0.49, 26.75, 28.58, 28.31, 28.86, 17.59, 943.00, 27.90, 25.37, 0.00, 13.32, "2021-11-23 13:50:00",378715.00, 3.70, 350.80, 30.11, 28.47, 27.90, 28.86, 17.59, 947.00, 27.65, 25.28, 0.00, 13.32, "2021-11-23 13:40:00",378714.00, 4.04, 0.51, 25.54, 28.19, 27.87, 28.45, 18.16, 960.00, 27.40, 25.20, 0.00, 13.32, "2021-11-23 13:30:00",378713.00, 4.14, 1.77, 25.63, 27.84, 27.59, 28.07, 18.36, 972.00, 27.16, 25.11, 0.00, 13.32, "2021-11-23 13:20:00",378712.00, 4.19, 358.60, 23.46, 28.05, 27.84, 28.35, 18.33, 972.00, 26.92, 25.03, 0.00, 13.32, "2021-11-23 13:10:00",378711.00, 4.02, 357.70, 27.48, 28.07, 27.70, 28.45, 18.82, 972.00, 26.68, 24.96, 0.00, 13.32, "2021-11-23 13:00:00",378710.00, 3.44, 344.00, 33.09, 27.77, 27.53, 28.28, 20.13, 972.00, 26.43, 24.89, 0.00, 13.31, "2021-11-23 12:50:00",378709.00, 3.89, 0.62, 24.16, 27.47, 27.05, 27.84, 20.77, 972.00, 26.19, 24.81, 0.00, 13.31, "2021-11-23 12:40:00",378708.00, 4.21, 350.20, 29.98, 27.03, 26.64, 27.29, 21.33, 972.00, 25.95, 24.76, 0.00, 13.31, "2021-11-23 12:30:00",378707.00, 4.65, 341.40, 29.70, 26.80, 26.41, 27.12, 21.52, 972.00, 25.71, 24.69, 0.00, 13.31, "2021-11-23 12:20:00",378706.00, 4.81, 353.80, 23.92, 26.69, 26.47, 26.85, 22.20, 972.00, 25.46, 24.66, 0.00, 13.31, "2021-11-23 12:10:00",378705.00, 4.51, 352.50, 31.81, 26.89, 26.47, 27.19, 21.52, 972.00, 25.22, 24.60, 0.00, 13.31, "2021-11-23 12:00:00",378704.00, 4.39, 349.20, 25.98, 26.78, 26.51, 27.09, 21.74, 971.00, 24.98, 24.56, 0.00, 13.31, "2021-11-23 11:50:00",378703.00, 4.22, 352.50, 21.76, 26.99, 26.58, 27.26, 21.34, 955.00, 24.74, 24.53, 0.00, 13.31, "2021-11-23 11:40:00",378702.00, 3.64, 354.50, 22.62, 26.59, 26.23, 26.85, 22.57, 946.00, 24.50, 24.52, 0.00, 13.31, "2021-11-23 11:30:00",378701.00, 4.08, 350.70, 20.34, 26.00, 25.55, 26.40, 23.90, 932.00, 24.28, 24.49, 0.00, 13.31, "2021-11-23 11:20:00",378700.00, 4.02, 344.40, 26.62, 25.79, 25.54, 26.09, 24.86, 921.00, 24.06, 24.49, 0.00, 13.31, "2021-11-23 11:10:00",378699.00, 4.56, 349.70, 26.06, 25.74, 25.34, 26.43, 25.78, 916.00, 23.86, 24.49, 0.00, 13.31, "2021-11-23 11:00:00",378698.00, 4.13, 354.10, 23.33, 27.40, 26.22, 28.74, 23.85, 895.00, 23.67, 24.49, 0.00, 13.31, "2021-11-23 10:50:00",378697.00, 2.66, 342.90, 21.15, 29.52, 28.64, 30.58, 19.60, 889.00, 23.50, 24.51, 0.00, 13.31, "2021-11-23 10:40:00",378696.00, 1.52, 28.88, 66.32, 30.93, 30.52, 31.33, 13.85, 869.00, 23.35, 24.53, 0.00, 12.79, "2021-11-23 10:30:00",378695.00, 0.43, 131.30, 78.05, 30.88, 30.18, 31.30, 13.03, 843.00, 23.21, 24.53, 0.00, 13.31, "2021-11-23 10:20:00",378694.00, 0.63, 46.13, 56.17, 29.69, 29.37, 30.18, 13.78, 818.00, 23.10, 24.58, 0.00, 13.31, "2021-11-23 10:10:00",378693.00, 0.56, 105.20, 66.60, 29.44, 29.10, 29.91, 14.50, 789.80, 23.00, 24.61, 0.00, 13.31, "2021-11-23 10:00:00",378692.00, 0.52, 92.20, 65.56, 28.67, 28.11, 29.57, 16.66, 760.10, 22.94, 24.66, 0.00, 13.30, "2021-11-23 09:50:00",378691.00, 0.65, 47.62, 46.27, 28.11, 27.54, 28.49, 18.77, 727.40, 22.88, 24.69, 0.00, 12.91, "2021-11-23 09:40:00",378690.00, 0.61, 18.24, 59.56, 27.47, 27.03, 27.91, 19.02, 699.90, 22.85, 24.74, 0.00, 13.29, "2021-11-23 09:30:00",378689.00, 0.31, 89.70, 47.22, 26.31, 25.26, 27.27, 20.27, 668.50, 22.84, 24.80, 0.00, 13.29, "2021-11-23 09:20:00",378688.00, 0.61, 98.10, 70.29, 24.88, 24.31, 25.29, 24.33, 635.00, 22.85, 24.85, 0.00, 13.28, "2021-11-23 09:10:00",378687.00, 0.64, 137.50, 43.45, 23.26, 22.61, 24.44, 29.15, 602.80, 22.88, 24.91, 0.00, 13.27, "2021-11-23 09:00:00",378686.00, 0.43, 116.20, 53.98, 21.85, 20.53, 22.75, 34.65, 566.90, 22.93, 24.97, 0.00, 13.26, "2021-11-23 08:50:00",378685.00, 1.01, 167.20, 18.01, 19.50, 18.39, 20.53, 41.24, 529.40, 22.98, 25.02, 0.00, 13.25, "2021-11-23 08:40:00",378684.00, 1.40, 168.40, 14.83, 17.55, 16.55, 18.45, 47.34, 496.00, 23.06, 25.08, 0.00, 13.25, "2021-11-23 08:30:00",378683.00, 1.58, 164.70, 14.62, 15.96, 15.30, 16.62, 54.26, 459.20, 23.12, 25.14, 0.00, 13.24, "2021-11-23 08:20:00",378682.00, 1.18, 154.10, 17.45, 15.62, 15.13, 15.92, 56.68, 425.70, 23.21, 25.20, 0.00, 13.23, "2021-11-23 08:10:00",378681.00, 1.03, 170.80, 10.32, 13.97, 12.65, 15.13, 62.99, 389.50, 23.29, 25.27, 0.00, 13.20, "2021-11-23 08:00:00",378680.00, 0.48, 157.80, 9.66, 11.51, 10.84, 12.62, 73.89, 278.70, 23.38, 25.32, 0.00, 11.73, "2021-11-23 07:50:00",378679.00, 0.53, 167.90, 13.11, 10.91, 10.71, 11.08, 74.88, 25.60, 23.46, 25.39, 0.00, 11.73, "2021-11-23 07:40:00",378678.00, 0.27, 157.40, 1.64, 11.07, 10.84, 11.39, 73.90, 25.60, 23.54, 25.45, 0.00, 11.73, "2021-11-23 07:30:00",378677.00, 0.20, 162.90, 10.42, 11.36, 11.22, 11.63, 72.07, 25.60, 23.63, 25.51, 0.00, 11.74, "2021-11-23 07:20:00",378676.00, 0.20, 311.80, 20.92, 11.44, 11.29, 11.66, 70.22, 25.60, 23.71, 25.57, 0.00, 11.75, "2021-11-23 07:10:00",378675.00, 0.25, 189.70, 55.85, 11.39, 11.18, 11.53, 70.93, 21.51, 23.81, 25.63, 0.00, 11.75, "2021-11-23 07:00:00",378674.00, 0.40, 190.00, 4.90, 11.11, 10.95, 11.39, 72.46, 14.59, 23.90, 25.69, 0.00, 11.76, "2021-11-23 06:50:00",378673.00, 0.20, 192.70, 0.13, 11.16, 10.98, 11.39, 72.05, 25.35, 23.99, 25.75, 0.00, 11.76, "2021-11-23 06:40:00",378672.00, 0.24, 192.60, 3.21, 11.24, 11.05, 11.53, 71.94, 5.51, 24.09, 25.82, 0.00, 11.77, "2021-11-23 06:30:00",378671.00, 1.03, 177.20, 8.92, 11.08, 10.88, 11.32, 71.80, 0.00, 24.18, 25.88, 0.00, 11.78, "2021-11-23 06:20:00",378670.00, 0.42, 196.40, 9.69, 11.48, 11.18, 11.76, 70.15, 0.00, 24.28, 25.93, 0.00, 11.78, "2021-11-23 06:10:00",378669.00, 0.71, 190.60, 11.63, 11.04, 10.88, 11.25, 72.13, 0.00, 24.37, 26.00, 0.00, 11.80, "2021-11-23 06:00:00",378668.00, 1.23, 179.90, 9.46, 10.77, 10.16, 11.12, 73.99, 0.00, 24.47, 26.06, 0.00, 11.80, "2021-11-23 05:50:00",378667.00, 0.47, 166.20, 10.84, 10.30, 10.06, 10.54, 74.45, 0.00, 24.57, 26.12, 0.00, 11.81, "2021-11-23 05:40:00",378666.00, 0.20, 222.40, 13.16, 10.56, 10.43, 10.74, 72.93, 0.00, 24.68, 26.19, 0.00, 11.82, "2021-11-23 05:30:00",378665.00, 0.20, 228.40, 13.49, 10.72, 10.54, 10.84, 72.67, 0.00, 24.77, 26.24, 0.00, 11.83, "2021-11-23 05:20:00",378664.00, 0.25, 169.80, 12.95, 10.67, 10.47, 10.98, 72.72, 0.00, 24.87, 26.31, 0.00, 11.83, "2021-11-23 05:10:00",378663.00, 0.20, 172.30, 8.43, 11.02, 10.81, 11.29, 70.71, 0.00, 24.98, 26.37, 0.00, 11.85, "2021-11-23 05:00:00",378662.00, 0.20, 335.30, 14.20, 11.38, 11.15, 11.56, 69.73, 0.00, 25.08, 26.44, 0.00, 11.86, "2021-11-23 04:50:00",378661.00, 0.20, 335.80, 0.21, 11.57, 11.46, 11.69, 69.13, 0.00, 25.18, 26.50, 0.00, 11.86, "2021-11-23 04:40:00",378660.00, 0.20, 334.10, 1.52, 11.46, 11.32, 11.59, 68.07, 0.00, 25.29, 26.56, 0.00, 11.87, "2021-11-23 04:30:00",378659.00, 0.40, 314.80, 58.06, 11.37, 11.11, 11.63, 67.87, 0.00, 25.39, 26.63, 0.00, 11.88, "2021-11-23 04:20:00",378658.00, 0.20, 189.70, 0.11, 11.46, 11.22, 11.76, 67.65, 0.00, 25.50, 26.68, 0.00, 11.89, "2021-11-23 04:10:00",378657.00, 0.20, 174.90, 13.48, 11.72, 11.56, 11.83, 68.01, 0.00, 25.61, 26.75, 0.00, 11.90, "2021-11-23 04:00:00",378656.00, 0.67, 167.10, 5.51, 11.79, 11.66, 12.00, 67.94, 0.00, 25.72, 26.81, 0.00, 11.91, "2021-11-23 03:50:00",378655.00, 0.77, 177.00, 12.63, 11.63, 11.35, 12.03, 68.95, 0.00, 25.83, 26.87, 0.00, 11.92, "2021-11-23 03:40:00",378654.00, 0.32, 190.30, 4.70, 11.74, 11.38, 12.03, 68.39, 0.00, 25.94, 26.93, 0.00, 11.93, "2021-11-23 03:30:00",378653.00, 0.32, 189.70, 8.70, 11.63, 11.31, 11.93, 68.64, 0.00, 26.05, 26.99, 0.00, 11.94, "2021-11-23 03:20:00",378652.00, 0.32, 184.60, 20.77, 11.92, 11.69, 12.34, 66.94, 0.00, 26.17, 27.05, 0.00, 11.95, "2021-11-23 03:10:00",378651.00, 0.48, 226.60, 35.23, 12.02, 11.82, 12.37, 66.53, 0.00, 26.28, 27.11, 0.00, 11.96, "2021-11-23 03:00:00",378650.00, 0.29, 273.50, 30.26, 12.20, 11.86, 12.44, 65.64, 0.00, 26.40, 27.17, 0.00, 11.97, "2021-11-23 02:50:00",378649.00, 0.34, 211.90, 13.91, 12.14, 12.03, 12.27, 66.08, 0.00, 26.51, 27.23, 0.00, 11.98, "2021-11-23 02:40:00",378648.00, 0.41, 245.40, 16.13, 12.33, 12.10, 12.57, 65.16, 0.00, 26.63, 27.29, 0.00, 11.99, "2021-11-23 02:30:00",378647.00, 0.23, 202.90, 7.31, 12.48, 12.27, 12.64, 64.15, 0.00, 26.75, 27.35, 0.00, 12.00, "2021-11-23 02:20:00",378646.00, 0.20, 201.30, 0.07, 12.48, 12.30, 12.64, 63.72, 0.00, 26.86, 27.41, 0.00, 12.02, "2021-11-23 02:10:00",378645.00, 0.20, 201.40, 0.07, 12.70, 12.54, 12.85, 62.95, 0.00, 26.98, 27.45, 0.00, 12.03, "2021-11-23 02:00:00",378644.00, 0.23, 200.30, 0.67, 12.76, 12.57, 12.92, 62.51, 0.00, 27.10, 27.52, 0.00, 12.05, "2021-11-23 01:50:00",378643.00, 0.21, 209.20, 15.02, 12.80, 12.68, 12.95, 62.34, 0.00, 27.23, 27.57, 0.00, 12.06, "2021-11-23 01:40:00",378642.00, 0.26, 205.60, 7.65, 12.95, 12.74, 13.19, 61.86, 0.00, 27.36, 27.63, 0.00, 12.07, "2021-11-23 01:30:00",378641.00, 0.23, 205.60, 17.88, 12.96, 12.74, 13.15, 62.06, 0.00, 27.47, 27.68, 0.00, 12.09, "2021-11-23 01:20:00",378640.00, 0.25, 189.60, 6.86, 13.19, 12.91, 13.39, 61.40, 0.00, 27.60, 27.73, 0.00, 12.10, "2021-11-23 01:10:00",378639.00, 0.25, 230.00, 16.95, 13.35, 13.19, 13.53, 59.61, 0.00, 27.73, 27.79, 0.00, 12.12, "2021-11-23 01:00:00",378638.00, 0.20, 243.70, 0.02, 13.58, 13.39, 13.90, 59.20, 0.00, 27.86, 27.84, 0.00, 12.14, "2021-11-23 00:50:00",378637.00, 0.51, 221.00, 18.50, 13.93, 13.76, 14.13, 58.10, 0.00, 27.99, 27.89, 0.00, 12.15, "2021-11-23 00:40:00",378636.00, 0.31, 195.20, 7.01, 14.14, 13.90, 14.34, 57.16, 0.00, 28.12, 27.95, 0.00, 12.17, "2021-11-23 00:30:00",378635.00, 0.45, 236.90, 10.75, 14.25, 13.96, 14.58, 56.49, 0.00, 28.25, 27.99, 0.00, 12.19, "2021-11-23 00:20:00",378634.00, 0.22, 187.90, 5.11, 14.62, 14.44, 14.78, 56.00, 0.00, 28.39, 28.05, 0.00, 12.20, "2021-11-23 00:10:00",378633.00, 0.46, 223.90, 27.94, 14.91, 14.61, 15.26, 54.25, 0.00, 28.51, 28.08, 0.00, 12.22, "2021-11-23 00:00:00",378632.00, 0.42, 232.90, 7.15, 15.37, 15.08, 15.73, 52.36, 0.00, 28.65, 28.13, 0.00, 12.24, "2021-11-22 23:50:00",378631.00, 0.24, 235.80, 15.88, 15.94, 15.66, 16.17, 50.61, 0.00, 28.78, 28.18, 0.00, 12.25, "2021-11-22 23:40:00",378630.00, 0.21, 305.50, 7.48, 16.11, 15.97, 16.34, 49.81, 0.00, 28.92, 28.21, 0.00, 12.27, "2021-11-22 23:30:00",378629.00, 0.30, 312.40, 20.30, 16.17, 15.97, 16.34, 49.21, 0.00, 29.04, 28.26, 0.00, 12.29, "2021-11-22 23:20:00",378628.00, 0.23, 310.60, 90.10, 16.12, 16.00, 16.27, 48.69, 0.00, 29.18, 28.30, 0.00, 12.30, "2021-11-22 23:10:00",378627.00, 0.37, 342.50, 46.60, 16.06, 15.90, 16.20, 48.21, 0.00, 29.31, 28.35, 0.00, 12.32, "2021-11-22 23:00:00",378626.00, 0.23, 302.80, 56.94, 15.72, 15.52, 16.03, 48.29, 0.00, 29.45, 28.37, 0.00, 12.33, "2021-11-22 22:50:00",378625.00, 0.20, 248.60, 0.03, 15.97, 15.62, 16.31, 46.15, 0.00, 29.58, 28.39, 0.00, 12.34, "2021-11-22 22:40:00",378624.00, 0.32, 234.60, 20.98, 16.41, 16.21, 16.58, 46.28, 0.00, 29.71, 28.44, 0.00, 12.36, "2021-11-22 22:30:00",378623.00, 0.20, 221.70, 19.89, 16.62, 16.34, 16.92, 45.24, 0.00, 29.84, 28.46, 0.00, 12.37, "2021-11-22 22:20:00",378622.00, 0.44, 243.60, 0.03, 16.99, 16.82, 17.19, 43.48, 0.00, 29.97, 28.49, 0.00, 12.38, "2021-11-22 22:10:00",378621.00, 0.31, 243.50, 0.24, 17.36, 17.09, 17.63, 42.31, 0.00, 30.10, 28.52, 0.00, 12.39, "2021-11-22 22:00:00",378620.00, 0.20, 244.50, 4.45, 17.60, 17.36, 17.84, 41.34, 0.00, 30.23, 28.53, 0.00, 12.40, "2021-11-22 21:50:00",378619.00, 0.20, 285.50, 32.32, 18.01, 17.74, 18.38, 39.70, 0.00, 30.35, 28.53, 0.00, 12.41, "2021-11-22 21:40:00",378618.00, 0.21, 342.20, 20.80, 18.52, 18.21, 18.83, 37.99, 0.00, 30.48, 28.55, 0.00, 12.42, "2021-11-22 21:30:00",378617.00, 0.29, 328.00, 8.33, 18.94, 18.69, 19.27, 35.90, 0.00, 30.60, 28.57, 0.00, 12.43, "2021-11-22 21:20:00",378616.00, 0.24, 300.00, 43.98, 19.55, 19.17, 19.88, 33.97, 0.00, 30.71, 28.57, 0.00, 12.43, "2021-11-22 21:10:00",378615.00, 0.55, 280.00, 41.17, 20.10, 19.78, 20.46, 32.78, 0.00, 30.83, 28.58, 0.00, 12.44, "2021-11-22 21:00:00",378614.00, 1.64, 320.90, 20.64, 20.58, 20.33, 20.84, 31.62, 0.00, 30.95, 28.58, 0.00, 12.45, "2021-11-22 20:50:00",378613.00, 1.87, 328.70, 22.69, 20.95, 20.70, 21.21, 30.42, 0.00, 31.06, 28.57, 0.00, 12.46, "2021-11-22 20:40:00",378612.00, 1.87, 324.50, 19.67, 21.23, 21.04, 21.41, 29.45, 0.00, 31.17, 28.56, 0.00, 12.46, "2021-11-22 20:30:00",378611.00, 1.71, 329.10, 26.85, 21.53, 21.27, 21.78, 28.60, 0.00, 31.28, 28.54, 0.00, 12.47, "2021-11-22 20:20:00",378610.00, 2.13, 333.10, 21.76, 21.87, 21.68, 22.02, 27.72, 0.00, 31.37, 28.52, 0.00, 12.48, "2021-11-22 20:10:00",378609.00, 2.13, 331.90, 26.59, 22.02, 21.88, 22.16, 27.22, 0.00, 31.48, 28.52, 0.00, 12.49, "2021-11-22 20:00:00",378608.00, 2.36, 340.80, 22.43, 22.23, 21.99, 22.50, 26.73, 0.00, 31.57, 28.49, 0.00, 12.49, "2021-11-22 19:50:00",378607.00, 2.26, 336.00, 20.93, 22.52, 22.33, 22.70, 25.92, 0.00, 31.65, 28.45, 0.00, 12.50, "2021-11-22 19:40:00",378606.00, 1.87, 337.20, 19.44, 22.77, 22.57, 22.97, 25.29, 0.00, 31.73, 28.42, 0.00, 12.51, "2021-11-22 19:30:00",378605.00, 2.23, 338.30, 23.86, 23.07, 22.80, 23.31, 24.51, 0.00, 31.81, 28.37, 0.00, 12.51, "2021-11-22 19:20:00",378604.00, 2.18, 340.40, 26.00, 23.30, 23.11, 23.48, 24.02, 1.22, 31.87, 28.35, 0.00, 12.52, "2021-11-22 19:10:00",378603.00, 2.21, 327.00, 28.84, 23.53, 23.38, 23.69, 23.49, 18.55, 31.91, 28.28, 0.00, 12.53, "2021-11-22 19:00:00",378602.00, 1.08, 332.20, 69.59, 23.80, 23.55, 24.07, 23.07, 25.58, 31.98, 28.21, 0.00, 12.54, "2021-11-22 18:50:00",378601.00, 1.35, 88.10, 87.50, 24.03, 23.83, 24.27, 22.65, 25.59, 32.01, 28.16, 0.00, 12.55, "2021-11-22 18:40:00",378600.00, 1.12, 34.92, 75.95, 24.32, 24.17, 24.61, 22.26, 25.58, 32.02, 28.09, 0.00, 12.56, "2021-11-22 18:30:00",378599.00, 1.38, 336.50, 70.63, 24.61, 24.47, 24.74, 21.70, 25.58, 32.05, 28.02, 0.00, 12.57, "2021-11-22 18:20:00",378598.00, 1.98, 339.00, 50.57, 24.75, 24.64, 24.87, 21.50, 35.11, 32.05, 27.95, 0.00, 12.58, "2021-11-22 18:10:00",378597.00, 2.70, 340.00, 30.74, 24.93, 24.77, 25.08, 21.39, 25.58, 32.05, 27.87, 0.00, 12.59, "2021-11-22 18:00:00",378596.00, 2.79, 349.80, 24.81, 25.24, 25.01, 25.55, 21.22, 49.88, 32.04, 27.78, 0.00, 12.61, "2021-11-22 17:50:00",378595.00, 2.28, 356.20, 32.02, 25.92, 25.41, 26.46, 20.56, 48.41, 32.01, 27.69, 0.00, 12.62, "2021-11-22 17:40:00",378594.00, 2.17, 349.10, 41.33, 26.71, 26.43, 27.04, 19.60, 72.13, 32.00, 27.60, 0.00, 12.64, "2021-11-22 17:30:00",378593.00, 2.49, 350.30, 32.65, 27.32, 26.91, 27.86, 18.61, 264.80, 31.95, 27.50, 0.00, 12.68, "2021-11-22 17:20:00",378592.00, 2.78, 355.20, 32.02, 27.94, 27.48, 28.23, 17.79, 424.10, 31.88, 27.39, 0.00, 13.31, "2021-11-22 17:10:00",378591.00, 2.79, 349.00, 29.96, 28.58, 28.20, 28.85, 16.61, 460.20, 31.81, 27.28, 0.00, 13.31, "2021-11-22 17:00:00",378590.00, 2.95, 351.60, 30.57, 28.78, 28.51, 29.09, 15.81, 502.90, 31.71, 27.17, 0.00, 13.32, "2021-11-22 16:50:00",378589.00, 3.05, 340.40, 29.61, 29.04, 28.64, 29.32, 15.48, 584.80, 31.60, 27.05, 0.00, 13.31, "2021-11-22 16:40:00",378588.00, 3.57, 339.70, 25.33, 28.48, 28.13, 28.74, 16.28, 584.60, 31.47, 26.94, 0.00, 13.31, "2021-11-22 16:30:00",378587.00, 3.06, 344.10, 27.15, 28.74, 28.34, 28.98, 16.54, 448.70, 31.32, 26.81, 0.00, 12.90, "2021-11-22 16:20:00",378586.00, 3.75, 347.80, 24.35, 28.94, 28.64, 29.22, 16.03, 536.30, 31.15, 26.69, 0.00, 13.32, "2021-11-22 16:10:00",378585.00, 4.06, 338.90, 21.32, 29.43, 29.02, 29.80, 15.19, 653.00, 30.96, 26.57, 0.00, 13.32, "2021-11-22 16:00:00",378584.00, 3.92, 342.50, 21.39, 29.61, 29.43, 29.94, 14.94, 696.40, 30.77, 26.44, 0.00, 13.33, "2021-11-22 15:50:00",378583.00, 4.02, 342.60, 28.03, 29.88, 29.66, 30.07, 14.97, 720.70, 30.56, 26.32, 0.00, 13.33, "2021-11-22 15:40:00",378582.00, 3.39, 341.90, 26.95, 29.88, 29.49, 30.14, 15.60, 723.10, 30.33, 26.19, 0.00, 13.32, "2021-11-22 15:30:00",378581.00, 3.83, 349.40, 24.29, 29.85, 29.46, 30.38, 15.71, 638.30, 30.09, 26.07, 0.00, 13.32, "2021-11-22 15:20:00",378580.00, 3.76, 343.90, 26.79, 30.14, 29.77, 30.45, 15.67, 788.10, 29.85, 25.95, 0.00, 13.33, "2021-11-22 15:10:00",378579.00, 3.85, 342.90, 30.27, 30.03, 29.66, 30.52, 16.17, 826.00, 29.59, 25.84, 0.00, 13.32, "2021-11-22 15:00:00",378578.00, 4.08, 342.00, 31.48, 29.79, 29.60, 30.01, 15.92, 832.00, 29.34, 25.71, 0.00, 13.33, "2021-11-22 14:50:00",378577.00, 4.04, 338.80, 26.90, 30.08, 29.90, 30.28, 15.07, 867.00, 29.07, 25.60, 0.00, 13.33, "2021-11-22 14:40:00",378576.00, 3.83, 340.60, 29.01, 30.34, 30.14, 30.65, 14.91, 886.00, 28.80, 25.49, 0.00, 13.33, "2021-11-22 14:30:00",378575.00, 3.81, 344.00, 27.23, 30.43, 30.24, 30.69, 14.63, 895.00, 28.53, 25.38, 0.00, 13.33, "2021-11-22 14:20:00",378574.00, 3.53, 354.80, 28.22, 30.37, 30.14, 30.58, 14.53, 918.00, 28.26, 25.27, 0.00, 13.33, "2021-11-22 14:10:00",378573.00, 3.41, 351.70, 32.03, 30.55, 29.97, 30.92, 14.04, 921.00, 27.98, 25.16, 0.00, 13.33, "2021-11-22 14:00:00",378572.00, 2.94, 356.30, 29.66, 30.61, 30.31, 30.86, 14.07, 938.00, 27.71, 25.07, 0.00, 13.33, "2021-11-22 13:50:00",378571.00, 2.93, 1.18, 34.37, 30.25, 29.73, 30.79, 14.49, 947.00, 27.44, 24.97, 0.00, 13.33, "2021-11-22 13:40:00",378570.00, 3.86, 5.16, 23.55, 30.50, 29.97, 31.47, 14.45, 964.00, 27.16, 24.88, 0.00, 13.33, "2021-11-22 13:30:00",378569.00, 2.44, 352.10, 26.09, 31.36, 30.62, 31.74, 13.98, 972.00, 26.89, 24.79, 0.00, 13.32, "2021-11-22 13:20:00",378568.00, 3.17, 353.20, 32.09, 30.64, 30.31, 31.06, 14.39, 972.00, 26.62, 24.71, 0.00, 13.32, "2021-11-22 13:10:00",378567.00, 3.07, 352.00, 30.18, 30.19, 29.46, 30.75, 14.70, 972.00, 26.35, 24.64, 0.00, 13.31, "2021-11-22 13:00:00",378566.00, 3.43, 358.60, 30.50, 29.59, 29.05, 30.14, 15.13, 972.00, 26.08, 24.56, 0.00, 13.31, "2021-11-22 12:50:00",378565.00, 4.11, 3.97, 27.74, 29.49, 29.09, 29.90, 14.92, 972.00, 25.82, 24.50, 0.00, 13.32, "2021-11-22 12:40:00",378564.00, 3.52, 347.10, 32.01, 29.80, 29.53, 30.07, 14.10, 972.00, 25.56, 24.43, 0.00, 13.32, "2021-11-22 12:30:00",378563.00, 3.68, 351.90, 27.33, 29.78, 29.43, 30.04, 13.35, 972.00, 25.31, 24.38, 0.00, 13.31, "2021-11-22 12:20:00",378562.00, 3.59, 341.10, 27.58, 29.60, 29.36, 29.84, 13.82, 972.00, 25.06, 24.32, 0.00, 13.31, "2021-11-22 12:10:00",378561.00, 3.27, 352.80, 31.02, 29.38, 29.09, 29.63, 14.09, 972.00, 24.81, 24.28, 0.00, 13.31, "2021-11-22 12:00:00",378560.00, 3.18, 356.60, 25.87, 29.17, 28.78, 29.50, 14.30, 972.00, 24.57, 24.24, 0.00, 13.32, "2021-11-22 11:50:00",378559.00, 3.65, 354.90, 26.41, 29.02, 28.71, 29.29, 14.09, 972.00, 24.33, 24.22, 0.00, 13.32, "2021-11-22 11:40:00",378558.00, 2.94, 345.40, 37.42, 28.69, 28.31, 28.99, 14.00, 960.00, 24.10, 24.19, 0.00, 13.31, "2021-11-22 11:30:00",378557.00, 2.87, 346.60, 30.38, 28.92, 28.41, 29.33, 13.33, 946.00, 23.88, 24.17, 0.00, 13.31, "2021-11-22 11:20:00",378556.00, 3.22, 349.00, 23.73, 28.83, 28.58, 29.13, 12.79, 937.00, 23.67, 24.17, 0.00, 13.31, "2021-11-22 11:10:00",378555.00, 2.71, 345.70, 26.60, 28.60, 28.18, 28.96, 12.85, 921.00, 23.47, 24.17, 0.00, 13.31, "2021-11-22 11:00:00",378554.00, 2.89, 342.80, 24.57, 28.29, 27.97, 28.69, 12.85, 906.00, 23.28, 24.17, 0.00, 13.31, "2021-11-22 10:50:00",378553.00, 2.28, 353.20, 25.39, 28.35, 28.11, 28.72, 13.25, 892.00, 23.11, 24.17, 0.00, 13.31, "2021-11-22 10:40:00",378552.00, 2.31, 344.70, 22.47, 27.84, 27.46, 28.18, 13.62, 870.00, 22.96, 24.20, 0.00, 13.31, "2021-11-22 10:30:00",378551.00, 2.12, 356.80, 22.08, 27.56, 27.05, 28.07, 14.62, 844.00, 22.82, 24.22, 0.00, 13.31, "2021-11-22 10:20:00",378550.00, 2.26, 354.50, 23.38, 27.07, 26.78, 27.43, 14.48, 819.00, 22.70, 24.24, 0.00, 13.31, "2021-11-22 10:10:00",378549.00, 1.89, 346.60, 23.16, 26.97, 26.51, 27.22, 14.64, 798.80, 22.61, 24.29, 0.00, 13.30, "2021-11-22 10:00:00",378548.00, 1.75, 350.90, 28.44, 26.60, 26.24, 26.88, 15.18, 772.10, 22.53, 24.32, 0.00, 13.30, "2021-11-22 09:50:00",378547.00, 1.93, 350.50, 24.13, 26.04, 25.83, 26.37, 16.33, 742.90, 22.47, 24.37, 0.00, 13.30, "2021-11-22 09:40:00",378546.00, 1.11, 12.02, 43.32, 25.74, 25.36, 26.07, 17.19, 712.70, 22.43, 24.41, 0.00, 13.29, "2021-11-22 09:30:00",378545.00, 0.89, 5.61, 55.80, 25.28, 24.88, 25.70, 17.95, 676.50, 22.42, 24.47, 0.00, 13.29, "2021-11-22 09:20:00",378544.00, 1.33, 352.90, 28.32, 24.64, 24.30, 24.98, 18.88, 650.00, 22.43, 24.53, 0.00, 13.29, "2021-11-22 09:10:00",378543.00, 1.38, 341.20, 27.71, 24.10, 23.69, 24.47, 19.61, 617.00, 22.46, 24.59, 0.00, 13.28, "2021-11-22 09:00:00",378542.00, 0.70, 358.90, 29.83, 23.51, 22.95, 24.04, 21.16, 571.30, 22.50, 24.65, 0.00, 13.27, "2021-11-22 08:50:00",378541.00, 0.40, 52.47, 37.95, 22.18, 21.55, 23.02, 24.56, 495.40, 22.55, 24.70, 0.00, 13.26, "2021-11-22 08:40:00",378540.00, 0.22, 130.70, 16.33, 20.23, 18.86, 21.62, 30.92, 524.70, 22.62, 24.76, 0.00, 13.25, "2021-11-22 08:30:00",378539.00, 0.53, 155.10, 13.36, 18.22, 17.34, 18.90, 32.85, 399.40, 22.68, 24.82, 0.00, 13.24, "2021-11-22 08:20:00",378538.00, 1.11, 165.60, 9.70, 16.12, 15.20, 17.38, 36.25, 449.10, 22.77, 24.88, 0.00, 13.23, "2021-11-22 08:10:00",378537.00, 0.91, 151.70, 15.48, 14.86, 13.98, 15.41, 45.09, 411.60, 22.85, 24.96, 0.00, 13.20, "2021-11-22 08:00:00",378536.00, 0.32, 167.30, 15.76, 13.07, 12.24, 14.05, 46.24, 287.10, 22.94, 25.01, 0.00, 11.71, "2021-11-22 07:50:00",378535.00, 0.92, 179.00, 7.18, 12.18, 11.90, 12.41, 49.56, 27.97, 23.02, 25.08, 0.00, 11.71, "2021-11-22 07:40:00",378534.00, 0.83, 170.60, 11.27, 11.76, 11.46, 12.10, 54.03, 53.51, 23.11, 25.14, 0.00, 11.72, "2021-11-22 07:30:00",378533.00, 0.26, 165.70, 14.84, 12.04, 11.59, 12.28, 51.09, 28.10, 23.20, 25.20, 0.00, 11.72, "2021-11-22 07:20:00",378532.00, 0.49, 187.00, 20.33, 11.84, 11.59, 12.11, 50.49, 71.56, 23.29, 25.27, 0.00, 11.72, "2021-11-22 07:10:00",378531.00, 0.68, 184.60, 12.09, 11.14, 10.64, 11.87, 50.92, 32.90, 23.39, 25.32, 0.00, 11.73, "2021-11-22 07:00:00",378530.00, 0.73, 173.60, 5.38, 10.89, 10.57, 11.05, 52.70, 26.18, 23.49, 25.39, 0.00, 11.74, "2021-11-22 06:50:00",378529.00, 0.71, 169.10, 8.98, 10.37, 10.16, 10.67, 55.26, 33.60, 23.58, 25.45, 0.00, 11.74, "2021-11-22 06:40:00",378528.00, 0.20, 169.10, 0.03, 10.16, 10.06, 10.26, 55.17, 25.60, 23.68, 25.52, 0.00, 11.75, "2021-11-22 06:30:00",378527.00, 0.20, 169.10, 0.06, 10.13, 9.99, 10.26, 57.11, 25.60, 23.78, 25.58, 0.00, 11.76, "2021-11-22 06:20:00",378526.00, 0.26, 177.10, 13.24, 10.40, 10.09, 10.64, 55.74, 25.60, 23.88, 25.64, 0.00, 11.77, "2021-11-22 06:10:00",378525.00, 0.33, 194.30, 11.99, 10.60, 10.40, 10.81, 52.66, 20.48, 23.98, 25.71, 0.00, 11.77, "2021-11-22 06:00:00",378524.00, 0.28, 181.70, 5.67, 10.74, 10.47, 11.01, 51.94, 0.00, 24.08, 25.77, 0.00, 11.78, "2021-11-22 05:50:00",378523.00, 0.24, 191.20, 1.34, 10.87, 10.54, 11.25, 50.90, 0.00, 24.18, 25.84, 0.00, 11.79, "2021-11-22 05:40:00",378522.00, 0.23, 178.50, 11.45, 10.85, 10.64, 11.15, 52.06, 0.00, 24.28, 25.90, 0.00, 11.80, "2021-11-22 05:30:00",378521.00, 0.40, 186.30, 23.35, 11.00, 10.74, 11.18, 49.23, 0.00, 24.39, 25.96, 0.00, 11.81, "2021-11-22 05:20:00",378520.00, 0.27, 178.00, 7.01, 11.08, 10.91, 11.22, 49.74, 0.00, 24.49, 26.03, 0.00, 11.82, "2021-11-22 05:10:00",378519.00, 0.20, 184.60, 0.93, 10.90, 10.74, 11.08, 50.17, 0.00, 24.60, 26.09, 0.00, 11.82, "2021-11-22 05:00:00",378518.00, 0.23, 172.70, 4.51, 10.88, 10.74, 11.01, 52.82, 0.00, 24.70, 26.16, 0.00, 11.83, "2021-11-22 04:50:00",378517.00, 0.24, 169.90, 8.51, 11.08, 10.81, 11.49, 51.93, 0.00, 24.81, 26.22, 0.00, 11.85, "2021-11-22 04:40:00",378516.00, 0.23, 195.00, 2.63, 11.36, 11.22, 11.53, 49.18, 0.00, 24.92, 26.28, 0.00, 11.85, "2021-11-22 04:30:00",378515.00, 0.33, 174.50, 3.90, 11.26, 11.08, 11.46, 51.09, 0.00, 25.03, 26.35, 0.00, 11.86, "2021-11-22 04:20:00",378514.00, 0.24, 172.90, 2.70, 11.45, 11.12, 11.93, 51.14, 0.00, 25.14, 26.41, 0.00, 11.87, "2021-11-22 04:10:00",378513.00, 0.22, 189.30, 16.59, 11.57, 11.32, 11.97, 50.17, 0.00, 25.26, 26.48, 0.00, 11.88, "2021-11-22 04:00:00",378512.00, 0.35, 177.40, 9.40, 11.77, 11.49, 11.97, 49.35, 0.00, 25.37, 26.53, 0.00, 11.89, "2021-11-22 03:50:00",378511.00, 0.27, 185.70, 1.44, 11.67, 11.52, 11.87, 47.58, 0.00, 25.49, 26.61, 0.00, 11.90, "2021-11-22 03:40:00",378510.00, 0.21, 182.10, 2.25, 11.71, 11.55, 11.90, 50.52, 0.00, 25.60, 26.66, 0.00, 11.91, "2021-11-22 03:30:00",378509.00, 0.20, 182.20, 0.04, 11.86, 11.73, 11.96, 48.26, 0.00, 25.72, 26.73, 0.00, 11.92, "2021-11-22 03:20:00",378508.00, 0.40, 190.90, 6.63, 11.77, 11.52, 12.03, 49.50, 0.00, 25.85, 26.80, 0.00, 11.93, "2021-11-22 03:10:00",378507.00, 0.26, 205.40, 11.97, 11.88, 11.55, 12.17, 47.11, 0.00, 25.96, 26.85, 0.00, 11.94, "2021-11-22 03:00:00",378506.00, 0.22, 180.50, 2.97, 11.55, 11.38, 11.69, 50.56, 0.00, 26.08, 26.92, 0.00, 11.95, "2021-11-22 02:50:00",378505.00, 0.20, 182.60, 2.86, 11.80, 11.48, 12.13, 50.60, 0.00, 26.21, 26.97, 0.00, 11.97, "2021-11-22 02:40:00",378504.00, 0.43, 177.70, 10.40, 11.91, 11.72, 12.17, 50.44, 0.00, 26.33, 27.03, 0.00, 11.98, "2021-11-22 02:30:00",378503.00, 0.28, 179.70, 4.33, 12.26, 12.06, 12.51, 47.19, 0.00, 26.46, 27.09, 0.00, 11.99, "2021-11-22 02:20:00",378502.00, 0.31, 178.70, 10.78, 12.25, 12.10, 12.51, 47.49, 0.00, 26.58, 27.14, 0.00, 12.00, "2021-11-22 02:10:00",378501.00, 0.38, 184.00, 11.46, 12.42, 12.23, 12.57, 47.25, 0.00, 26.70, 27.21, 0.00, 12.02, "2021-11-22 02:00:00",378500.00, 0.25, 181.20, 3.40, 12.55, 12.20, 12.88, 47.33, 0.00, 26.82, 27.26, 0.00, 12.03, "2021-11-22 01:50:00",378499.00, 0.50, 183.30, 7.21, 12.66, 12.34, 12.92, 45.99, 0.00, 26.95, 27.31, 0.00, 12.05, "2021-11-22 01:40:00",378498.00, 0.25, 179.80, 2.53, 12.74, 12.44, 12.98, 46.77, 0.00, 27.07, 27.37, 0.00, 12.07, "2021-11-22 01:30:00",378497.00, 0.44, 199.50, 26.68, 12.88, 12.51, 13.12, 42.49, 0.00, 27.20, 27.42, 0.00, 12.08, "2021-11-22 01:20:00",378496.00, 0.23, 168.60, 6.97, 12.71, 12.51, 12.95, 48.30, 0.00, 27.33, 27.47, 0.00, 12.09, "2021-11-22 01:10:00",378495.00, 0.23, 180.00, 1.30, 13.12, 12.88, 13.32, 45.49, 0.00, 27.45, 27.52, 0.00, 12.11, "2021-11-22 01:00:00",378494.00, 0.51, 172.20, 5.86, 13.29, 13.12, 13.56, 45.23, 0.00, 27.59, 27.57, 0.00, 12.13, "2021-11-22 00:50:00",378493.00, 0.32, 179.50, 4.58, 13.49, 13.35, 13.66, 45.16, 0.00, 27.72, 27.63, 0.00, 12.15, "2021-11-22 00:40:00",378492.00, 0.30, 167.00, 0.06, 13.84, 13.52, 14.34, 44.07, 0.00, 27.85, 27.68, 0.00, 12.16, "2021-11-22 00:30:00",378491.00, 0.25, 178.10, 6.36, 14.28, 14.13, 14.55, 38.20, 0.00, 27.98, 27.73, 0.00, 12.18, "2021-11-22 00:20:00",378490.00, 0.26, 178.30, 8.48, 14.24, 14.07, 14.51, 38.71, 0.00, 28.11, 27.76, 0.00, 12.20, "2021-11-22 00:10:00",378489.00, 0.31, 189.00, 13.77, 14.27, 14.13, 14.47, 40.77, 0.00, 28.24, 27.82, 0.00, 12.22, "2021-11-22 00:00:00",378488.00, 0.48, 176.30, 6.69, 14.56, 14.37, 14.85, 42.39, 0.00, 28.38, 27.86, 0.00, 12.24, "2021-11-21 23:50:00",378487.00, 0.25, 202.40, 16.23, 14.95, 14.71, 15.22, 37.21, 0.00, 28.51, 27.89, 0.00, 12.25, "2021-11-21 23:40:00",378486.00, 0.28, 175.80, 21.91, 15.01, 14.67, 15.28, 39.06, 0.00, 28.64, 27.95, 0.00, 12.27, "2021-11-21 23:30:00",378485.00, 0.33, 197.90, 25.43, 15.27, 15.08, 15.42, 36.50, 0.00, 28.77, 27.98, 0.00, 12.28, "2021-11-21 23:20:00",378484.00, 0.37, 175.40, 13.58, 15.57, 15.28, 15.93, 38.91, 0.00, 28.90, 28.02, 0.00, 12.29, "2021-11-21 23:10:00",378483.00, 0.24, 192.90, 6.01, 16.12, 15.86, 16.34, 34.54, 0.00, 29.03, 28.05, 0.00, 12.31, "2021-11-21 23:00:00",378482.00, 0.33, 202.60, 26.66, 16.60, 16.20, 17.02, 33.05, 0.00, 29.16, 28.08, 0.00, 12.32, "2021-11-21 22:50:00",378481.00, 0.20, 200.60, 24.23, 16.97, 16.65, 17.43, 32.02, 0.00, 29.29, 28.13, 0.00, 12.33, "2021-11-21 22:40:00",378480.00, 0.23, 248.80, 8.26, 17.61, 17.26, 18.15, 29.64, 0.00, 29.41, 28.14, 0.00, 12.34, "2021-11-21 22:30:00",378479.00, 0.21, 257.30, 0.10, 18.25, 18.08, 18.45, 28.26, 0.00, 29.54, 28.18, 0.00, 12.35, "2021-11-21 22:20:00",378478.00, 0.20, 257.30, 0.10, 18.74, 18.35, 19.13, 27.44, 0.00, 29.66, 28.21, 0.00, 12.36, "2021-11-21 22:10:00",378477.00, 0.30, 201.70, 34.79, 19.24, 19.00, 19.51, 27.12, 0.00, 29.79, 28.21, 0.00, 12.37, "2021-11-21 22:00:00",378476.00, 0.35, 232.00, 70.21, 19.90, 19.24, 20.53, 25.99, 0.00, 29.90, 28.23, 0.00, 12.38, "2021-11-21 21:50:00",378475.00, 0.63, 313.50, 33.94, 20.36, 20.16, 20.63, 24.51, 0.00, 30.02, 28.25, 0.00, 12.39, "2021-11-21 21:40:00",378474.00, 0.44, 304.20, 30.54, 20.79, 20.46, 21.11, 23.96, 0.00, 30.14, 28.27, 0.00, 12.40, "2021-11-21 21:30:00",378473.00, 0.68, 305.30, 35.08, 21.36, 21.04, 21.55, 23.17, 0.00, 30.27, 28.28, 0.00, 12.41, "2021-11-21 21:20:00",378472.00, 1.42, 324.80, 34.13, 21.72, 21.45, 21.93, 22.54, 0.00, 30.37, 28.28, 0.00, 12.42, "2021-11-21 21:10:00",378471.00, 1.33, 317.10, 22.96, 21.89, 21.65, 22.16, 22.44, 0.00, 30.49, 28.28, 0.00, 12.42, "2021-11-21 21:00:00",378470.00, 1.48, 323.70, 23.98, 22.26, 22.06, 22.46, 21.88, 0.00, 30.61, 28.28, 0.00, 12.43, "2021-11-21 20:50:00",378469.00, 1.27, 312.50, 30.43, 22.52, 22.33, 22.74, 21.42, 0.00, 30.71, 28.28, 0.00, 12.43, "2021-11-21 20:40:00",378468.00, 0.71, 315.60, 37.99, 22.96, 22.63, 23.25, 20.54, 0.00, 30.82, 28.28, 0.00, 12.44, "2021-11-21 20:30:00",378467.00, 1.21, 331.70, 27.87, 23.37, 23.08, 23.59, 19.57, 0.00, 30.93, 28.26, 0.00, 12.45, "2021-11-21 20:20:00",378466.00, 0.87, 296.60, 53.95, 23.51, 23.32, 23.79, 19.21, 0.00, 31.02, 28.24, 0.00, 12.45, "2021-11-21 20:10:00",378465.00, 1.13, 266.20, 76.10, 23.79, 23.55, 24.00, 18.40, 0.00, 31.13, 28.20, 0.00, 12.46, "2021-11-21 20:00:00",378464.00, 1.46, 283.00, 65.00, 23.99, 23.72, 24.20, 17.43, 0.00, 31.21, 28.20, 0.00, 12.47, "2021-11-21 19:50:00",378463.00, 2.21, 328.70, 40.77, 24.27, 24.02, 24.47, 16.00, 0.00, 31.30, 28.17, 0.00, 12.47, "2021-11-21 19:40:00",378462.00, 2.13, 327.80, 39.75, 24.55, 24.30, 24.71, 15.20, 0.00, 31.37, 28.12, 0.00, 12.49, "2021-11-21 19:30:00",378461.00, 2.08, 335.70, 37.23, 24.82, 24.57, 25.05, 14.62, 4.16, 31.45, 28.08, 0.00, 12.49, "2021-11-21 19:20:00",378460.00, 2.02, 344.00, 28.06, 25.16, 24.91, 25.39, 13.99, 25.46, 31.52, 28.03, 0.00, 12.50, "2021-11-21 19:10:00",378459.00, 2.59, 339.50, 25.63, 25.47, 25.26, 25.70, 13.17, 25.58, 31.57, 27.99, 0.00, 12.51, "2021-11-21 19:00:00",378458.00, 2.92, 340.10, 27.54, 25.68, 25.53, 25.80, 12.50, 25.58, 31.62, 27.93, 0.00, 12.51, "2021-11-21 18:50:00",378457.00, 2.55, 347.00, 26.36, 25.84, 25.67, 26.00, 12.07, 25.58, 31.66, 27.87, 0.00, 12.52, "2021-11-21 18:40:00",378456.00, 3.22, 347.60, 28.72, 26.08, 25.87, 26.27, 11.61, 25.58, 31.70, 27.81, 0.00, 12.53, "2021-11-21 18:30:00",378455.00, 2.86, 343.30, 24.31, 26.32, 26.17, 26.44, 11.35, 25.58, 31.70, 27.73, 0.00, 12.54, "2021-11-21 18:20:00",378454.00, 3.00, 341.30, 22.91, 26.52, 26.34, 26.75, 11.18, 25.58, 31.70, 27.67, 0.00, 12.56, "2021-11-21 18:10:00",378453.00, 3.19, 339.80, 27.97, 26.75, 26.58, 26.92, 11.01, 25.58, 31.70, 27.58, 0.00, 12.57, "2021-11-21 18:00:00",378452.00, 3.94, 339.50, 22.69, 27.05, 26.81, 27.32, 10.72, 25.58, 31.70, 27.50, 0.00, 12.58, "2021-11-21 17:50:00",378451.00, 3.47, 339.20, 23.70, 27.65, 27.25, 28.23, 10.34, 25.58, 31.70, 27.40, 0.00, 12.60, "2021-11-21 17:40:00",378450.00, 3.34, 341.90, 27.97, 28.49, 28.13, 28.81, 9.96, 111.90, 31.68, 27.31, 0.00, 12.63, "2021-11-21 17:30:00",378449.00, 3.71, 343.40, 24.38, 29.28, 28.71, 29.77, 9.60, 387.00, 31.64, 27.21, 0.00, 12.69, "2021-11-21 17:20:00",378448.00, 3.51, 338.80, 25.58, 29.67, 29.49, 29.90, 9.44, 437.70, 31.59, 27.10, 0.00, 13.31, "2021-11-21 17:10:00",378447.00, 4.26, 346.80, 23.79, 29.80, 29.56, 30.07, 9.30, 469.80, 31.51, 26.99, 0.00, 13.32, "2021-11-21 17:00:00",378446.00, 4.01, 344.60, 23.21, 30.12, 29.80, 30.41, 9.16, 502.50, 31.41, 26.87, 0.00, 13.32, "2021-11-21 16:50:00",378445.00, 3.82, 344.20, 23.17, 30.39, 30.18, 30.58, 8.96, 544.00, 31.30, 26.76, 0.00, 13.33, "2021-11-21 16:40:00",378444.00, 3.99, 345.10, 22.79, 30.59, 30.45, 30.79, 8.80, 574.60, 31.16, 26.64, 0.00, 13.33, "2021-11-21 16:30:00",378443.00, 4.08, 343.30, 23.67, 30.82, 30.55, 31.20, 8.58, 609.50, 31.00, 26.51, 0.00, 13.33, "2021-11-21 16:20:00",378442.00, 3.76, 344.20, 24.84, 31.22, 30.92, 31.47, 8.32, 644.00, 30.84, 26.39, 0.00, 13.32, "2021-11-21 16:10:00",378441.00, 3.83, 341.00, 26.11, 31.31, 31.03, 31.57, 8.32, 672.50, 30.66, 26.27, 0.00, 13.32, "2021-11-21 16:00:00",378440.00, 3.75, 340.40, 22.99, 31.43, 31.19, 31.67, 8.23, 703.10, 30.45, 26.14, 0.00, 13.32, "2021-11-21 15:50:00",378439.00, 4.00, 344.50, 26.43, 31.41, 31.19, 31.67, 8.25, 730.40, 30.24, 26.02, 0.00, 13.32, "2021-11-21 15:40:00",378438.00, 4.25, 337.70, 27.66, 31.50, 31.19, 31.91, 8.30, 761.40, 30.01, 25.89, 0.00, 13.32, "2021-11-21 15:30:00",378437.00, 3.90, 340.90, 26.80, 31.70, 31.33, 32.12, 8.31, 784.30, 29.77, 25.77, 0.00, 13.32, "2021-11-21 15:20:00",378436.00, 3.93, 342.10, 25.36, 31.89, 31.60, 32.15, 8.38, 811.00, 29.53, 25.65, 0.00, 13.32, "2021-11-21 15:10:00",378435.00, 4.06, 338.80, 27.46, 31.83, 31.57, 32.01, 8.35, 835.00, 29.28, 25.53, 0.00, 13.32, "2021-11-21 15:00:00",378434.00, 4.14, 338.80, 28.47, 31.91, 31.60, 32.28, 8.34, 862.00, 29.03, 25.41, 0.00, 13.32, "2021-11-21 14:50:00",378433.00, 3.89, 343.20, 23.54, 32.08, 31.74, 32.45, 8.40, 879.00, 28.77, 25.29, 0.00, 13.32, "2021-11-21 14:40:00",378432.00, 4.15, 347.70, 28.05, 32.24, 31.74, 32.55, 8.40, 899.00, 28.50, 25.18, 0.00, 13.32, "2021-11-21 14:30:00",378431.00, 3.89, 345.00, 23.81, 32.53, 32.04, 32.76, 8.29, 927.00, 28.24, 25.07, 0.00, 13.32, "2021-11-21 14:20:00",378430.00, 3.46, 342.20, 26.76, 32.57, 32.25, 32.93, 8.42, 944.00, 27.97, 24.95, 0.00, 13.32, "2021-11-21 14:10:00",378429.00, 3.75, 338.50, 23.91, 32.38, 32.18, 32.69, 8.49, 952.00, 27.69, 24.85, 0.00, 13.32, "2021-11-21 14:00:00",378428.00, 3.73, 346.80, 22.94, 32.36, 32.15, 32.73, 8.67, 954.00, 27.42, 24.75, 0.00, 13.32, "2021-11-21 13:50:00",378427.00, 3.80, 342.00, 23.10, 32.56, 32.15, 32.86, 8.64, 980.00, 27.14, 24.65, 0.00, 13.33, "2021-11-21 13:40:00",378426.00, 3.58, 345.40, 23.92, 32.40, 32.22, 32.66, 8.77, 978.00, 26.87, 24.56, 0.00, 13.32, "2021-11-21 13:30:00",378425.00, 3.67, 348.20, 20.41, 32.17, 31.91, 32.46, 8.98, 992.00, 26.59, 24.47, 0.00, 13.32, "2021-11-21 13:20:00",378424.00, 3.90, 343.30, 26.95, 31.69, 31.13, 32.22, 9.36, 990.00, 26.31, 24.38, 0.00, 13.32, "2021-11-21 13:10:00",378423.00, 4.12, 343.50, 25.24, 31.51, 31.13, 31.81, 9.38, 919.00, 26.04, 24.30, 0.00, 13.32, "2021-11-21 13:00:00",378422.00, 4.15, 343.60, 24.18, 31.43, 31.16, 31.81, 9.67, 962.00, 25.77, 24.22, 0.00, 13.32, "2021-11-21 12:50:00",378421.00, 3.68, 345.00, 27.16, 31.73, 31.44, 31.98, 9.69, 997.00, 25.50, 24.15, 0.00, 13.32, "2021-11-21 12:40:00",378420.00, 3.76, 344.00, 27.66, 31.40, 31.20, 31.88, 10.01, 990.00, 25.23, 24.09, 0.00, 13.32, "2021-11-21 12:30:00",378419.00, 3.30, 344.60, 26.31, 31.46, 31.16, 31.71, 10.09, 906.00, 24.97, 24.03, 0.00, 13.32, "2021-11-21 12:20:00",378418.00, 3.62, 341.30, 28.93, 31.11, 30.79, 31.54, 10.12, 985.00, 24.71, 23.97, 0.00, 13.32, "2021-11-21 12:10:00",378417.00, 2.93, 350.20, 26.47, 30.64, 30.07, 31.10, 10.64, 948.00, 24.45, 23.93, 0.00, 13.32, "2021-11-21 12:00:00",378416.00, 3.13, 355.40, 34.91, 30.20, 29.83, 30.52, 10.85, 946.00, 24.20, 23.88, 0.00, 13.31, "2021-11-21 11:50:00",378415.00, 3.12, 355.30, 32.40, 29.99, 29.56, 30.28, 10.62, 962.00, 23.95, 23.86, 0.00, 13.31, "2021-11-21 11:40:00",378414.00, 3.76, 359.20, 27.34, 29.69, 29.46, 29.90, 10.40, 958.00, 23.71, 23.82, 0.00, 13.31, "2021-11-21 11:30:00",378413.00, 3.58, 352.40, 23.73, 30.04, 29.80, 30.21, 9.92, 950.00, 23.48, 23.81, 0.00, 13.31, "2021-11-21 11:20:00",378412.00, 2.99, 353.30, 25.58, 30.07, 29.80, 30.31, 9.95, 937.00, 23.27, 23.81, 0.00, 13.31, "2021-11-21 11:10:00",378411.00, 2.80, 353.90, 21.21, 29.71, 29.43, 30.18, 9.88, 921.00, 23.06, 23.81, 0.00, 13.31, "2021-11-21 11:00:00",378410.00, 2.61, 349.40, 24.81, 30.06, 29.77, 30.35, 9.31, 903.00, 22.87, 23.81, 0.00, 13.31, "2021-11-21 10:50:00",378409.00, 1.70, 342.30, 38.68, 30.19, 29.70, 30.55, 9.36, 889.00, 22.69, 23.81, 0.00, 13.31, "2021-11-21 10:40:00",378408.00, 1.56, 334.40, 33.95, 29.77, 29.06, 30.18, 9.64, 864.00, 22.53, 23.81, 0.00, 13.31, "2021-11-21 10:30:00",378407.00, 1.63, 5.67, 26.24, 29.04, 28.71, 29.33, 9.75, 837.00, 22.38, 23.85, 0.00, 13.31, "2021-11-21 10:20:00",378406.00, 2.00, 351.20, 27.29, 28.95, 28.65, 29.33, 10.05, 797.30, 22.26, 23.88, 0.00, 13.31, "2021-11-21 10:10:00",378405.00, 1.76, 350.50, 22.14, 28.76, 28.48, 29.02, 9.81, 753.00, 22.15, 23.92, 0.00, 13.31, "2021-11-21 10:00:00",378404.00, 1.51, 353.80, 22.76, 28.73, 28.28, 29.06, 9.69, 704.80, 22.08, 23.95, 0.00, 13.31, "2021-11-21 09:50:00",378403.00, 0.97, 357.80, 33.57, 28.89, 28.55, 29.13, 9.92, 749.30, 22.01, 24.00, 0.00, 13.30, "2021-11-21 09:40:00",378402.00, 0.55, 96.80, 36.37, 28.22, 27.87, 28.96, 11.17, 706.10, 21.97, 24.05, 0.00, 13.30, "2021-11-21 09:30:00",378401.00, 0.48, 113.30, 39.15, 27.52, 27.13, 27.98, 11.22, 676.70, 21.95, 24.10, 0.00, 13.30, "2021-11-21 09:20:00",378400.00, 0.37, 82.50, 46.01, 26.61, 25.87, 27.30, 12.29, 649.10, 21.96, 24.16, 0.00, 13.29, "2021-11-21 09:10:00",378399.00, 0.53, 60.25, 43.66, 25.48, 24.99, 26.04, 13.25, 612.70, 21.99, 24.23, 0.00, 13.28, "2021-11-21 09:00:00",378398.00, 0.27, 86.70, 67.19, 24.45, 23.33, 25.16, 13.75, 575.20, 22.03, 24.27, 0.00, 13.27, "2021-11-21 08:50:00",378397.00, 0.54, 154.90, 19.85, 22.22, 21.21, 23.43, 19.38, 546.00, 22.10, 24.34, 0.00, 13.27, "2021-11-21 08:40:00",378396.00, 0.81, 155.10, 19.63, 20.81, 20.30, 21.38, 22.22, 506.20, 22.16, 24.40, 0.00, 13.26, "2021-11-21 08:30:00",378395.00, 0.61, 152.80, 18.74, 19.83, 19.01, 20.50, 24.77, 469.80, 22.24, 24.46, 0.00, 13.24, "2021-11-21 08:20:00",378394.00, 0.61, 161.20, 11.69, 18.05, 16.97, 19.08, 25.91, 437.20, 22.31, 24.52, 0.00, 13.23, "2021-11-21 08:10:00",378393.00, 1.20, 172.50, 8.06, 16.00, 14.86, 17.08, 26.70, 401.10, 22.40, 24.59, 0.00, 13.21, "2021-11-21 08:00:00",378392.00, 1.09, 175.50, 7.82, 13.54, 12.89, 14.90, 34.84, 275.20, 22.49, 24.66, 0.00, 11.63, "2021-11-21 07:50:00",378391.00, 1.07, 185.30, 9.44, 12.86, 12.62, 13.16, 35.65, 25.60, 22.57, 24.71, 0.00, 11.64, "2021-11-21 07:40:00",378390.00, 1.08, 185.40, 9.36, 12.27, 11.80, 12.69, 39.41, 25.60, 22.66, 24.77, 0.00, 11.64, "2021-11-21 07:30:00",378389.00, 1.37, 178.80, 9.35, 11.47, 11.15, 11.87, 46.91, 25.60, 22.75, 24.84, 0.00, 11.65, "2021-11-21 07:20:00",378388.00, 1.20, 175.00, 8.31, 11.28, 10.74, 11.76, 47.40, 25.60, 22.84, 24.90, 0.00, 11.65, "2021-11-21 07:10:00",378387.00, 1.14, 169.90, 6.51, 10.87, 10.54, 11.42, 52.84, 25.60, 22.94, 24.97, 0.00, 11.65, "2021-11-21 07:00:00",378386.00, 1.06, 177.30, 6.61, 11.32, 11.15, 11.56, 49.70, 25.60, 23.03, 25.02, 0.00, 11.66, "2021-11-21 06:50:00",378385.00, 1.02, 179.90, 7.58, 11.33, 11.15, 11.56, 49.97, 25.60, 23.13, 25.09, 0.00, 11.66, "2021-11-21 06:40:00",378384.00, 1.54, 175.00, 8.82, 11.39, 11.22, 11.63, 49.04, 25.54, 23.23, 25.15, 0.00, 11.67, "2021-11-21 06:30:00",378383.00, 1.38, 177.20, 9.99, 11.06, 10.50, 11.36, 50.61, 14.59, 23.32, 25.21, 0.00, 11.67, "2021-11-21 06:20:00",378382.00, 1.18, 177.20, 7.55, 10.57, 9.96, 10.88, 52.67, 0.58, 23.42, 25.29, 0.00, 11.68, "2021-11-21 06:10:00",378381.00, 0.85, 175.20, 10.95, 9.62, 9.21, 9.99, 58.82, 0.00, 23.53, 25.33, 0.00, 11.68, "2021-11-21 06:00:00",378380.00, 0.38, 166.80, 10.13, 9.70, 9.21, 10.33, 60.67, 0.00, 23.62, 25.41, 0.00, 11.70, "2021-11-21 05:50:00",378379.00, 0.25, 201.90, 12.46, 10.24, 9.96, 10.43, 55.66, 0.00, 23.73, 25.47, 0.00, 11.70, "2021-11-21 05:40:00",378378.00, 0.20, 214.30, 15.93, 9.93, 9.82, 10.06, 58.74, 0.00, 23.83, 25.53, 0.00, 11.71, "2021-11-21 05:30:00",378377.00, 0.24, 216.80, 38.04, 10.40, 9.92, 10.91, 56.47, 0.00, 23.94, 25.60, 0.00, 11.72, "2021-11-21 05:20:00",378376.00, 0.33, 191.10, 23.69, 9.93, 9.68, 10.54, 59.48, 0.00, 24.04, 25.66, 0.00, 11.72, "2021-11-21 05:10:00",378375.00, 0.26, 167.30, 8.18, 10.02, 9.65, 10.57, 60.90, 0.00, 24.14, 25.73, 0.00, 11.73, "2021-11-21 05:00:00",378374.00, 0.54, 185.00, 11.12, 10.18, 9.86, 10.64, 59.05, 0.00, 24.25, 25.78, 0.00, 11.74, "2021-11-21 04:50:00",378373.00, 0.27, 184.10, 24.14, 10.37, 9.99, 10.74, 58.32, 0.00, 24.36, 25.85, 0.00, 11.75, "2021-11-21 04:40:00",378372.00, 0.57, 175.70, 23.96, 10.35, 9.92, 11.18, 59.94, 0.00, 24.46, 25.91, 0.00, 11.76, "2021-11-21 04:30:00",378371.00, 0.64, 185.30, 43.17, 10.72, 10.30, 11.18, 57.25, 0.00, 24.58, 25.98, 0.00, 11.76, "2021-11-21 04:20:00",378370.00, 0.67, 199.30, 30.82, 10.76, 10.37, 11.25, 56.17, 0.00, 24.69, 26.04, 0.00, 11.77, "2021-11-21 04:10:00",378369.00, 0.35, 177.80, 18.51, 10.53, 10.40, 10.71, 58.92, 0.00, 24.80, 26.10, 0.00, 11.78, "2021-11-21 04:00:00",378368.00, 0.33, 178.00, 10.68, 10.54, 10.33, 10.77, 60.24, 0.00, 24.91, 26.17, 0.00, 11.79, "2021-11-21 03:50:00",378367.00, 0.44, 176.90, 5.92, 10.97, 10.71, 11.18, 58.37, 0.00, 25.02, 26.23, 0.00, 11.80, "2021-11-21 03:40:00",378366.00, 0.37, 168.70, 9.00, 11.22, 11.01, 11.52, 57.76, 0.00, 25.14, 26.29, 0.00, 11.81, "2021-11-21 03:30:00",378365.00, 0.31, 214.90, 17.28, 11.44, 11.18, 11.80, 55.43, 0.00, 25.26, 26.35, 0.00, 11.82, "2021-11-21 03:20:00",378364.00, 0.41, 191.30, 17.94, 11.63, 11.35, 11.83, 55.15, 0.00, 25.37, 26.42, 0.00, 11.83, "2021-11-21 03:10:00",378363.00, 0.36, 209.20, 10.84, 12.02, 11.49, 12.44, 55.13, 0.00, 25.49, 26.48, 0.00, 11.83, "2021-11-21 03:00:00",378362.00, 0.39, 186.60, 21.47, 12.00, 11.76, 12.27, 55.51, 0.00, 25.60, 26.53, 0.00, 11.84, "2021-11-21 02:50:00",378361.00, 0.28, 171.50, 24.05, 12.09, 11.76, 12.34, 56.18, 0.00, 25.73, 26.61, 0.00, 11.85, "2021-11-21 02:40:00",378360.00, 0.33, 183.70, 21.62, 12.54, 12.10, 13.15, 53.88, 0.00, 25.85, 26.66, 0.00, 11.86, "2021-11-21 02:30:00",378359.00, 0.91, 190.50, 10.06, 12.30, 11.82, 13.12, 54.45, 0.00, 25.97, 26.72, 0.00, 11.87, "2021-11-21 02:20:00",378358.00, 1.09, 168.90, 8.84, 11.78, 11.21, 12.23, 57.34, 0.00, 26.09, 26.78, 0.00, 11.88, "2021-11-21 02:10:00",378357.00, 0.88, 164.00, 6.43, 11.35, 11.14, 11.62, 59.96, 0.00, 26.21, 26.83, 0.00, 11.89, "2021-11-21 02:00:00",378356.00, 0.52, 173.90, 9.49, 11.72, 11.55, 11.89, 57.75, 0.00, 26.34, 26.89, 0.00, 11.90, "2021-11-21 01:50:00",378355.00, 0.34, 174.10, 13.18, 12.13, 11.65, 12.47, 56.46, 0.00, 26.46, 26.95, 0.00, 11.92, "2021-11-21 01:40:00",378354.00, 0.25, 207.00, 8.10, 12.15, 11.99, 12.47, 56.55, 0.00, 26.58, 26.99, 0.00, 11.93, "2021-11-21 01:30:00",378353.00, 0.34, 225.70, 10.85, 12.34, 11.99, 12.61, 55.70, 0.00, 26.70, 27.05, 0.00, 11.94, "2021-11-21 01:20:00",378352.00, 0.33, 161.40, 11.95, 12.11, 11.93, 12.30, 57.15, 0.00, 26.82, 27.10, 0.00, 11.95, "2021-11-21 01:10:00",378351.00, 0.20, 163.30, 10.34, 12.39, 12.16, 12.57, 56.09, 0.00, 26.94, 27.14, 0.00, 11.97, "2021-11-21 01:00:00",378350.00, 0.20, 180.20, 3.38, 12.66, 12.34, 13.05, 55.42, 0.00, 27.07, 27.20, 0.00, 11.98, "2021-11-21 00:50:00",378349.00, 0.26, 192.70, 9.35, 13.14, 13.02, 13.26, 53.67, 0.00, 27.20, 27.25, 0.00, 11.99, "2021-11-21 00:40:00",378348.00, 0.22, 168.00, 13.04, 13.29, 13.05, 13.52, 52.64, 0.00, 27.33, 27.30, 0.00, 12.01, "2021-11-21 00:30:00",378347.00, 0.26, 198.50, 13.12, 13.84, 13.42, 14.20, 50.60, 0.00, 27.46, 27.36, 0.00, 12.03, "2021-11-21 00:20:00",378346.00, 0.28, 177.10, 11.03, 13.91, 13.72, 14.13, 50.04, 0.00, 27.59, 27.40, 0.00, 12.04, "2021-11-21 00:10:00",378345.00, 0.49, 209.40, 20.23, 14.53, 14.00, 14.85, 48.68, 0.00, 27.72, 27.44, 0.00, 12.05, "2021-11-21 00:00:00",378344.00, 0.29, 201.40, 27.64, 14.44, 14.17, 14.85, 48.91, 0.00, 27.85, 27.50, 0.00, 12.07, "2021-11-20 23:50:00",378343.00, 0.53, 214.10, 26.22, 14.66, 14.47, 14.88, 47.85, 0.00, 27.98, 27.54, 0.00, 12.09, "2021-11-20 23:40:00",378342.00, 0.27, 24.32, 35.60, 15.06, 14.47, 15.52, 46.17, 0.00, 28.11, 27.58, 0.00, 12.11, "2021-11-20 23:30:00",378341.00, 0.20, 256.50, 38.26, 15.53, 15.39, 15.69, 44.27, 0.00, 28.24, 27.63, 0.00, 12.12, "2021-11-20 23:20:00",378340.00, 0.20, 247.90, 0.10, 15.97, 15.59, 16.24, 43.09, 0.00, 28.37, 27.67, 0.00, 12.14, "2021-11-20 23:10:00",378339.00, 0.74, 244.90, 6.18, 16.21, 16.10, 16.34, 41.38, 0.00, 28.50, 27.71, 0.00, 12.16, "2021-11-20 23:00:00",378338.00, 0.20, 276.20, 69.48, 16.63, 16.24, 16.95, 37.99, 0.00, 28.63, 27.73, 0.00, 12.18, "2021-11-20 22:50:00",378337.00, 0.20, 231.90, 69.78, 17.17, 16.85, 17.50, 35.66, 0.00, 28.76, 27.76, 0.00, 12.19, "2021-11-20 22:40:00",378336.00, 0.23, 263.00, 18.97, 17.57, 17.33, 17.77, 34.00, 0.00, 28.90, 27.81, 0.00, 12.21, "2021-11-20 22:30:00",378335.00, 0.23, 173.00, 45.17, 18.01, 17.67, 18.42, 32.39, 0.00, 29.03, 27.84, 0.00, 12.23, "2021-11-20 22:20:00",378334.00, 0.20, 290.80, 34.42, 18.77, 18.35, 19.24, 29.80, 0.00, 29.16, 27.87, 0.00, 12.24, "2021-11-20 22:10:00",378333.00, 0.35, 313.10, 18.82, 19.67, 19.13, 20.29, 27.91, 0.00, 29.29, 27.89, 0.00, 12.26, "2021-11-20 22:00:00",378332.00, 0.91, 314.20, 23.29, 20.22, 19.92, 20.53, 26.71, 0.00, 29.42, 27.89, 0.00, 12.27, "2021-11-20 21:50:00",378331.00, 1.87, 331.30, 22.26, 20.43, 20.29, 20.60, 25.69, 0.00, 29.55, 27.92, 0.00, 12.28, "2021-11-20 21:40:00",378330.00, 1.61, 324.20, 25.52, 20.18, 19.82, 20.53, 24.03, 0.00, 29.68, 27.94, 0.00, 12.29, "2021-11-20 21:30:00",378329.00, 0.43, 328.10, 31.02, 20.33, 19.85, 21.01, 22.01, 0.00, 29.80, 27.96, 0.00, 12.30, "2021-11-20 21:20:00",378328.00, 1.04, 315.90, 26.11, 21.07, 20.87, 21.28, 20.00, 0.00, 29.93, 27.96, 0.00, 12.31, "2021-11-20 21:10:00",378327.00, 1.35, 313.90, 26.11, 21.37, 21.15, 21.59, 17.66, 0.00, 30.04, 27.96, 0.00, 12.32, "2021-11-20 21:00:00",378326.00, 0.91, 304.60, 24.01, 21.47, 21.08, 22.10, 14.94, 0.00, 30.16, 27.96, 0.00, 12.33, "2021-11-20 20:50:00",378325.00, 1.13, 315.90, 44.23, 21.72, 21.45, 22.03, 13.70, 0.00, 30.29, 27.96, 0.00, 12.34, "2021-11-20 20:40:00",378324.00, 0.75, 318.50, 38.37, 21.82, 21.31, 22.16, 13.19, 0.00, 30.39, 27.96, 0.00, 12.36, "2021-11-20 20:30:00",378323.00, 0.71, 26.28, 94.90, 21.52, 20.93, 21.95, 13.49, 0.00, 30.50, 27.94, 0.00, 12.36, "2021-11-20 20:20:00",378322.00, 0.53, 197.90, 84.20, 21.77, 21.00, 22.40, 13.43, 0.00, 30.62, 27.92, 0.00, 12.37, "2021-11-20 20:10:00",378321.00, 0.37, 193.70, 54.99, 22.49, 22.16, 23.15, 12.14, 0.00, 30.71, 27.88, 0.00, 12.38, "2021-11-20 20:00:00",378320.00, 1.12, 326.80, 36.63, 23.20, 23.04, 23.38, 10.88, 0.00, 30.81, 27.88, 0.00, 12.39, "2021-11-20 19:50:00",378319.00, 1.39, 329.10, 35.67, 23.48, 23.21, 23.66, 10.57, 0.00, 30.89, 27.84, 0.00, 12.40, "2021-11-20 19:40:00",378318.00, 1.52, 332.10, 24.49, 23.75, 23.55, 23.93, 10.31, 0.00, 30.97, 27.81, 0.00, 12.40, "2021-11-20 19:30:00",378317.00, 2.03, 332.40, 24.63, 24.05, 23.79, 24.20, 10.11, 0.00, 31.04, 27.76, 0.00, 12.41, "2021-11-20 19:20:00",378316.00, 1.87, 330.70, 21.85, 24.23, 23.96, 24.47, 10.11, 0.45, 31.12, 27.72, 0.00, 12.42, "2021-11-20 19:10:00",378315.00, 2.32, 336.20, 22.37, 24.58, 24.33, 24.75, 9.80, 10.94, 31.17, 27.66, 0.00, 12.43, "2021-11-20 19:00:00",378314.00, 2.55, 333.40, 23.86, 24.76, 24.61, 24.95, 9.61, 23.79, 31.22, 27.61, 0.00, 12.44, "2021-11-20 18:50:00",378313.00, 2.58, 337.00, 20.76, 24.95, 24.85, 25.12, 9.29, 25.58, 31.26, 27.55, 0.00, 12.45, "2021-11-20 18:40:00",378312.00, 2.31, 331.40, 22.52, 25.11, 24.88, 25.36, 9.23, 25.58, 31.30, 27.48, 0.00, 12.46, "2021-11-20 18:30:00",378311.00, 2.99, 335.10, 24.86, 25.34, 25.22, 25.52, 9.11, 25.58, 31.31, 27.40, 0.00, 12.47, "2021-11-20 18:20:00",378310.00, 2.73, 339.20, 26.93, 25.58, 25.42, 25.76, 9.08, 25.58, 31.31, 27.33, 0.00, 12.48, "2021-11-20 18:10:00",378309.00, 3.22, 335.40, 24.61, 25.78, 25.59, 25.93, 8.98, 25.58, 31.31, 27.25, 0.00, 12.50, "2021-11-20 18:00:00",378308.00, 3.07, 337.90, 23.81, 26.05, 25.83, 26.23, 8.89, 25.58, 31.31, 27.16, 0.00, 12.51, "2021-11-20 17:50:00",378307.00, 3.37, 333.30, 22.97, 26.58, 26.13, 27.25, 8.93, 25.58, 31.29, 27.07, 0.00, 12.53, "2021-11-20 17:40:00",378306.00, 3.30, 335.30, 24.04, 27.47, 27.18, 27.86, 9.03, 111.90, 31.26, 26.97, 0.00, 12.55, "2021-11-20 17:30:00",378305.00, 3.57, 335.90, 23.15, 28.23, 27.76, 28.54, 9.50, 392.50, 31.20, 26.88, 0.00, 12.60, "2021-11-20 17:20:00",378304.00, 3.40, 335.70, 24.43, 28.42, 28.27, 28.57, 10.07, 429.00, 31.15, 26.77, 0.00, 13.31, "2021-11-20 17:10:00",378303.00, 3.89, 331.60, 24.35, 28.69, 28.40, 28.98, 10.01, 466.20, 31.06, 26.66, 0.00, 13.32, "2021-11-20 17:00:00",378302.00, 3.55, 331.30, 24.87, 28.99, 28.68, 29.29, 9.93, 500.90, 30.96, 26.54, 0.00, 13.32, "2021-11-20 16:50:00",378301.00, 3.82, 337.50, 25.20, 29.25, 29.05, 29.43, 10.01, 536.50, 30.84, 26.42, 0.00, 13.33, "2021-11-20 16:40:00",378300.00, 4.11, 337.50, 26.67, 29.52, 29.12, 30.01, 9.92, 570.70, 30.70, 26.30, 0.00, 13.33, "2021-11-20 16:30:00",378299.00, 3.51, 336.70, 24.36, 29.91, 29.70, 30.24, 9.76, 604.80, 30.54, 26.18, 0.00, 13.33, "2021-11-20 16:20:00",378298.00, 4.03, 340.80, 25.66, 30.09, 29.73, 30.48, 9.43, 635.30, 30.37, 26.06, 0.00, 13.33, "2021-11-20 16:10:00",378297.00, 3.36, 339.00, 27.04, 30.51, 30.17, 30.82, 9.05, 667.80, 30.17, 25.94, 0.00, 13.33, "2021-11-20 16:00:00",378296.00, 3.56, 344.10, 25.51, 30.55, 30.34, 30.79, 9.01, 698.80, 29.97, 25.83, 0.00, 13.32, "2021-11-20 15:50:00",378295.00, 3.51, 336.70, 23.49, 30.68, 30.41, 31.02, 8.85, 725.80, 29.75, 25.69, 0.00, 13.33, "2021-11-20 15:40:00",378294.00, 3.27, 343.50, 27.13, 30.99, 30.75, 31.19, 8.59, 758.00, 29.53, 25.58, 0.00, 13.33, "2021-11-20 15:30:00",378293.00, 3.27, 341.10, 28.08, 31.03, 30.75, 31.30, 8.41, 783.80, 29.29, 25.46, 0.00, 13.33, "2021-11-20 15:20:00",378292.00, 3.00, 339.40, 27.84, 31.30, 30.89, 31.84, 8.08, 811.00, 29.05, 25.33, 0.00, 13.33, "2021-11-20 15:10:00",378291.00, 3.23, 342.60, 26.32, 30.94, 30.68, 31.30, 7.88, 832.00, 28.80, 25.22, 0.00, 13.33, "2021-11-20 15:00:00",378290.00, 3.00, 341.70, 24.66, 31.09, 30.69, 31.57, 7.85, 860.00, 28.55, 25.10, 0.00, 13.33, "2021-11-20 14:50:00",378289.00, 3.29, 338.40, 23.56, 31.02, 30.75, 31.37, 7.80, 879.00, 28.30, 24.99, 0.00, 13.33, "2021-11-20 14:40:00",378288.00, 3.12, 339.10, 22.52, 31.17, 30.82, 31.44, 7.73, 895.00, 28.04, 24.87, 0.00, 13.33, "2021-11-20 14:30:00",378287.00, 3.46, 338.10, 27.33, 30.94, 30.65, 31.27, 7.59, 918.00, 27.78, 24.77, 0.00, 13.33, "2021-11-20 14:20:00",378286.00, 3.29, 342.10, 27.01, 30.69, 30.41, 30.96, 7.65, 921.00, 27.51, 24.66, 0.00, 13.33, "2021-11-20 14:10:00",378285.00, 3.48, 338.20, 26.44, 30.84, 30.58, 31.16, 7.80, 943.00, 27.25, 24.56, 0.00, 13.33, "2021-11-20 14:00:00",378284.00, 3.65, 340.90, 26.53, 30.63, 30.31, 31.06, 7.90, 952.00, 26.98, 24.46, 0.00, 13.32, "2021-11-20 13:50:00",378283.00, 3.70, 337.20, 25.84, 30.57, 30.18, 30.96, 8.18, 972.00, 26.71, 24.36, 0.00, 13.32, "2021-11-20 13:40:00",378282.00, 3.65, 336.00, 27.62, 30.55, 30.31, 30.82, 8.27, 972.00, 26.43, 24.27, 0.00, 13.32, "2021-11-20 13:30:00",378281.00, 3.60, 335.10, 24.08, 30.25, 29.73, 30.48, 8.40, 972.00, 26.16, 24.18, 0.00, 13.32, "2021-11-20 13:20:00",378280.00, 4.23, 334.70, 25.90, 30.17, 29.73, 30.69, 8.69, 973.00, 25.89, 24.09, 0.00, 13.32, "2021-11-20 13:10:00",378279.00, 4.09, 338.50, 25.65, 30.03, 29.83, 30.28, 9.10, 981.00, 25.62, 24.02, 0.00, 13.31, "2021-11-20 13:00:00",378278.00, 4.15, 336.80, 26.71, 30.15, 29.80, 30.38, 9.56, 990.00, 25.35, 23.94, 0.00, 13.31, "2021-11-20 12:50:00",378277.00, 3.99, 338.30, 22.75, 30.06, 29.77, 30.41, 10.02, 995.00, 25.08, 23.88, 0.00, 13.31, "2021-11-20 12:40:00",378276.00, 3.95, 338.60, 27.40, 29.82, 29.46, 30.11, 10.38, 994.00, 24.82, 23.81, 0.00, 13.31, "2021-11-20 12:30:00",378275.00, 4.07, 345.10, 25.41, 29.67, 29.50, 29.91, 10.87, 979.00, 24.56, 23.75, 0.00, 13.32, "2021-11-20 12:20:00",378274.00, 3.72, 351.10, 27.61, 29.72, 29.46, 30.01, 11.34, 973.00, 24.31, 23.70, 0.00, 13.31, "2021-11-20 12:10:00",378273.00, 3.81, 343.60, 30.84, 29.42, 29.23, 29.70, 11.50, 972.00, 24.05, 23.66, 0.00, 13.31, "2021-11-20 12:00:00",378272.00, 3.56, 344.60, 30.10, 29.11, 28.75, 29.43, 11.70, 972.00, 23.81, 23.62, 0.00, 13.31, "2021-11-20 11:50:00",378271.00, 3.09, 345.70, 28.56, 28.38, 27.86, 28.85, 13.13, 972.00, 23.56, 23.59, 0.00, 13.31, "2021-11-20 11:40:00",378270.00, 3.25, 341.70, 37.03, 27.91, 27.59, 28.14, 13.61, 953.00, 23.33, 23.56, 0.00, 13.31, "2021-11-20 11:30:00",378269.00, 2.59, 344.10, 33.36, 28.00, 27.63, 28.21, 13.28, 946.00, 23.11, 23.54, 0.00, 13.31, "2021-11-20 11:20:00",378268.00, 2.92, 351.90, 21.84, 28.04, 27.59, 28.31, 12.87, 922.00, 22.89, 23.52, 0.00, 13.31, "2021-11-20 11:10:00",378267.00, 2.89, 348.20, 21.90, 28.06, 27.83, 28.38, 12.60, 921.00, 22.69, 23.52, 0.00, 13.31, "2021-11-20 11:00:00",378266.00, 2.26, 349.10, 26.65, 28.02, 27.80, 28.35, 12.26, 898.00, 22.50, 23.52, 0.00, 13.31, "2021-11-20 10:50:00",378265.00, 2.33, 347.90, 24.15, 27.74, 27.29, 28.07, 12.14, 882.00, 22.32, 23.55, 0.00, 13.31, "2021-11-20 10:40:00",378264.00, 2.38, 338.70, 22.84, 27.62, 27.22, 28.01, 12.71, 863.00, 22.16, 23.57, 0.00, 13.31, "2021-11-20 10:30:00",378263.00, 2.31, 351.60, 27.13, 27.12, 26.85, 27.33, 12.59, 836.00, 22.03, 23.59, 0.00, 13.31, "2021-11-20 10:20:00",378262.00, 2.37, 359.50, 20.62, 26.97, 26.75, 27.22, 12.79, 814.00, 21.91, 23.63, 0.00, 13.30, "2021-11-20 10:10:00",378261.00, 1.91, 354.30, 23.17, 26.93, 26.61, 27.19, 12.91, 787.30, 21.80, 23.66, 0.00, 13.30, "2021-11-20 10:00:00",378260.00, 1.77, 356.90, 26.23, 27.00, 26.54, 27.33, 12.58, 763.10, 21.72, 23.71, 0.00, 13.30, "2021-11-20 09:50:00",378259.00, 1.08, 345.10, 32.36, 26.98, 26.65, 27.36, 12.92, 731.70, 21.67, 23.75, 0.00, 13.30, "2021-11-20 09:40:00",378258.00, 0.57, 1.59, 56.18, 26.76, 26.11, 27.33, 14.64, 704.70, 21.63, 23.80, 0.00, 13.29, "2021-11-20 09:30:00",378257.00, 0.60, 76.73, 41.15, 25.77, 25.29, 26.28, 15.03, 672.90, 21.63, 23.85, 0.00, 13.29, "2021-11-20 09:20:00",378256.00, 0.44, 44.01, 48.13, 25.17, 24.82, 25.57, 14.98, 645.70, 21.63, 23.91, 0.00, 13.28, "2021-11-20 09:10:00",378255.00, 0.40, 24.96, 72.12, 23.95, 23.26, 25.02, 19.09, 608.80, 21.67, 23.97, 0.00, 13.28, "2021-11-20 09:00:00",378254.00, 0.46, 156.70, 30.62, 22.32, 21.35, 23.46, 21.73, 573.10, 21.71, 24.03, 0.00, 13.27, "2021-11-20 08:50:00",378253.00, 0.56, 164.00, 18.98, 20.61, 19.75, 21.42, 25.51, 539.80, 21.77, 24.10, 0.00, 13.26, "2021-11-20 08:40:00",378252.00, 0.40, 145.80, 19.42, 18.62, 17.44, 19.85, 30.28, 503.00, 21.84, 24.14, 0.00, 13.25, "2021-11-20 08:30:00",378251.00, 0.45, 141.30, 15.89, 16.98, 16.16, 17.54, 37.58, 466.80, 21.92, 24.21, 0.00, 13.24, "2021-11-20 08:20:00",378250.00, 1.07, 166.80, 12.67, 14.89, 14.32, 16.12, 38.11, 431.00, 22.00, 24.28, 0.00, 13.22, "2021-11-20 08:10:00",378249.00, 0.46, 147.30, 11.66, 13.55, 12.48, 14.49, 46.87, 395.90, 22.08, 24.34, 0.00, 13.20, "2021-11-20 08:00:00",378248.00, 0.71, 165.20, 10.91, 10.96, 10.26, 12.45, 51.82, 260.40, 22.16, 24.40, 0.00, 11.56, "2021-11-20 07:50:00",378247.00, 0.62, 169.10, 9.94, 10.55, 10.33, 10.91, 52.86, 25.60, 22.25, 24.46, 0.00, 11.56, "2021-11-20 07:40:00",378246.00, 0.26, 184.20, 27.21, 10.54, 10.33, 10.81, 55.23, 25.60, 22.33, 24.52, 0.00, 11.56, "2021-11-20 07:30:00",378245.00, 0.49, 180.20, 12.99, 10.83, 10.50, 11.12, 50.89, 25.60, 22.42, 24.59, 0.00, 11.56, "2021-11-20 07:20:00",378244.00, 0.48, 192.00, 46.46, 11.21, 10.71, 11.59, 47.21, 25.60, 22.51, 24.65, 0.00, 11.57, "2021-11-20 07:10:00",378243.00, 0.30, 168.90, 23.86, 11.07, 10.81, 11.36, 45.94, 25.60, 22.60, 24.71, 0.00, 11.57, "2021-11-20 07:00:00",378242.00, 0.20, 202.90, 18.46, 10.88, 10.61, 11.12, 44.56, 25.60, 22.69, 24.77, 0.00, 11.57, "2021-11-20 06:50:00",378241.00, 0.53, 184.20, 13.31, 10.61, 10.30, 11.08, 49.32, 25.60, 22.78, 24.84, 0.00, 11.58, "2021-11-20 06:40:00",378240.00, 0.79, 168.80, 6.15, 10.84, 10.37, 11.22, 48.22, 25.47, 22.88, 24.90, 0.00, 11.58, "2021-11-20 06:30:00",378239.00, 0.71, 176.60, 14.79, 10.73, 10.47, 11.01, 47.49, 14.98, 22.98, 24.96, 0.00, 11.59, "2021-11-20 06:20:00",378238.00, 1.23, 174.40, 10.67, 10.16, 9.92, 10.61, 52.17, 0.64, 23.07, 25.02, 0.00, 11.60, "2021-11-20 06:10:00",378237.00, 0.61, 171.50, 13.39, 9.73, 9.48, 10.06, 58.60, 0.00, 23.17, 25.09, 0.00, 11.60, "2021-11-20 06:00:00",378236.00, 0.45, 181.70, 8.04, 10.13, 9.92, 10.43, 54.11, 0.00, 23.27, 25.15, 0.00, 11.61, "2021-11-20 05:50:00",378235.00, 0.20, 228.80, 23.60, 10.27, 10.13, 10.43, 48.68, 0.00, 23.37, 25.22, 0.00, 11.61, "2021-11-20 05:40:00",378234.00, 0.43, 211.80, 27.45, 10.01, 9.62, 10.40, 57.70, 0.00, 23.47, 25.29, 0.00, 11.62, "2021-11-20 05:30:00",378233.00, 0.41, 182.40, 10.82, 10.11, 9.75, 10.30, 58.88, 0.00, 23.57, 25.34, 0.00, 11.63, "2021-11-20 05:20:00",378232.00, 0.33, 180.40, 7.74, 9.95, 9.72, 10.13, 61.51, 0.00, 23.68, 25.41, 0.00, 11.63, "2021-11-20 05:10:00",378231.00, 0.34, 188.60, 15.45, 9.80, 9.58, 9.99, 64.75, 0.00, 23.78, 25.47, 0.00, 11.64, "2021-11-20 05:00:00",378230.00, 0.60, 174.00, 13.66, 10.19, 9.82, 10.64, 62.56, 0.00, 23.88, 25.54, 0.00, 11.65, "2021-11-20 04:50:00",378229.00, 0.23, 185.30, 18.37, 10.63, 10.43, 10.84, 56.58, 0.00, 23.99, 25.60, 0.00, 11.65, "2021-11-20 04:40:00",378228.00, 0.34, 192.70, 25.38, 10.90, 10.61, 11.18, 55.81, 0.00, 24.10, 25.67, 0.00, 11.66, "2021-11-20 04:30:00",378227.00, 0.25, 311.80, 79.21, 10.94, 10.78, 11.22, 58.27, 0.00, 24.21, 25.74, 0.00, 11.67, "2021-11-20 04:20:00",378226.00, 0.50, 246.80, 56.76, 11.14, 10.91, 11.39, 58.04, 0.00, 24.31, 25.79, 0.00, 11.67, "2021-11-20 04:10:00",378225.00, 0.98, 175.30, 11.26, 11.16, 10.71, 11.49, 61.71, 0.00, 24.42, 25.86, 0.00, 11.68, "2021-11-20 04:00:00",378224.00, 0.85, 175.80, 15.93, 10.37, 10.03, 10.88, 66.10, 0.00, 24.54, 25.92, 0.00, 11.69, "2021-11-20 03:50:00",378223.00, 0.78, 179.90, 15.45, 10.21, 9.82, 10.67, 66.83, 0.00, 24.66, 25.99, 0.00, 11.70, "2021-11-20 03:40:00",378222.00, 0.33, 174.60, 7.89, 9.84, 9.68, 9.99, 69.30, 0.00, 24.77, 26.05, 0.00, 11.71, "2021-11-20 03:30:00",378221.00, 0.56, 179.30, 10.65, 10.03, 9.82, 10.20, 69.03, 0.00, 24.88, 26.11, 0.00, 11.72, "2021-11-20 03:20:00",378220.00, 0.23, 180.90, 6.72, 10.22, 10.03, 10.40, 69.11, 0.00, 25.00, 26.18, 0.00, 11.72, "2021-11-20 03:10:00",378219.00, 0.39, 165.30, 7.78, 10.33, 10.09, 10.61, 69.00, 0.00, 25.12, 26.23, 0.00, 11.73, "2021-11-20 03:00:00",378218.00, 0.23, 193.00, 14.30, 10.61, 10.47, 10.81, 66.01, 0.00, 25.23, 26.30, 0.00, 11.74, "2021-11-20 02:50:00",378217.00, 0.20, 205.30, 0.50, 10.78, 10.54, 11.01, 65.47, 0.00, 25.35, 26.36, 0.00, 11.75, "2021-11-20 02:40:00",378216.00, 0.21, 222.00, 3.80, 10.82, 10.61, 11.08, 62.77, 0.00, 25.47, 26.43, 0.00, 11.76, "2021-11-20 02:30:00",378215.00, 0.26, 173.00, 22.21, 10.64, 10.50, 10.84, 69.14, 0.00, 25.59, 26.49, 0.00, 11.77, "2021-11-20 02:20:00",378214.00, 0.27, 177.90, 11.37, 11.03, 10.74, 11.25, 67.59, 0.00, 25.71, 26.54, 0.00, 11.78, "2021-11-20 02:10:00",378213.00, 0.36, 196.20, 8.21, 11.11, 10.81, 11.39, 67.87, 0.00, 25.84, 26.61, 0.00, 11.79, "2021-11-20 02:00:00",378212.00, 0.22, 216.30, 6.56, 11.16, 10.94, 11.35, 67.21, 0.00, 25.96, 26.66, 0.00, 11.80, "2021-11-20 01:50:00",378211.00, 0.49, 218.00, 9.75, 11.42, 11.15, 11.63, 66.50, 0.00, 26.08, 26.73, 0.00, 11.81, "2021-11-20 01:40:00",378210.00, 0.20, 180.80, 7.95, 11.01, 10.87, 11.32, 68.36, 0.00, 26.21, 26.79, 0.00, 11.82, "2021-11-20 01:30:00",378209.00, 0.24, 177.30, 4.12, 11.28, 10.87, 11.69, 67.50, 0.00, 26.34, 26.83, 0.00, 11.83, "2021-11-20 01:20:00",378208.00, 0.39, 194.00, 16.52, 11.50, 11.24, 11.72, 66.74, 0.00, 26.47, 26.90, 0.00, 11.84, "2021-11-20 01:10:00",378207.00, 0.31, 149.10, 12.05, 11.42, 11.21, 11.69, 66.26, 0.00, 26.59, 26.95, 0.00, 11.85, "2021-11-20 01:00:00",378206.00, 0.20, 168.10, 18.16, 11.94, 11.62, 12.20, 64.93, 0.00, 26.72, 26.99, 0.00, 11.86, "2021-11-20 00:50:00",378205.00, 0.55, 227.10, 30.87, 12.31, 12.10, 12.54, 63.72, 0.00, 26.85, 27.06, 0.00, 11.87, "2021-11-20 00:40:00",378204.00, 0.41, 199.80, 24.74, 12.43, 12.23, 12.71, 63.07, 0.00, 26.97, 27.10, 0.00, 11.88, "2021-11-20 00:30:00",378203.00, 0.58, 235.50, 13.93, 12.69, 12.40, 12.98, 62.65, 0.00, 27.10, 27.14, 0.00, 11.90, "2021-11-20 00:20:00",378202.00, 0.20, 234.30, 12.87, 12.72, 12.47, 13.09, 62.08, 0.00, 27.23, 27.20, 0.00, 11.91, "2021-11-20 00:10:00",378201.00, 0.66, 236.70, 11.45, 12.91, 12.68, 13.02, 62.67, 0.00, 27.37, 27.25, 0.00, 11.92, "2021-11-20 00:00:00",378200.00, 0.31, 151.80, 64.77, 13.07, 12.68, 13.46, 61.21, 0.00, 27.49, 27.28, 0.00, 11.94, "2021-11-19 23:50:00",378199.00, 0.82, 230.40, 22.82, 13.37, 13.12, 13.53, 60.82, 0.00, 27.63, 27.34, 0.00, 11.95, "2021-11-19 23:40:00",378198.00, 0.20, 212.40, 30.24, 13.47, 13.12, 13.87, 59.01, 0.00, 27.76, 27.38, 0.00, 11.96, "2021-11-19 23:30:00",378197.00, 0.28, 203.60, 29.05, 13.71, 13.49, 13.90, 59.05, 0.00, 27.90, 27.42, 0.00, 11.98, "2021-11-19 23:20:00",378196.00, 0.22, 318.10, 47.27, 14.02, 13.73, 14.24, 57.10, 0.00, 28.03, 27.46, 0.00, 11.99, "2021-11-19 23:10:00",378195.00, 0.20, 0.01, 0.00, 14.12, 13.93, 14.31, 55.86, 0.00, 28.16, 27.50, 0.00, 12.01, "2021-11-19 23:00:00",378194.00, 0.21, 293.40, 60.27, 14.46, 14.20, 14.71, 54.28, 0.00, 28.30, 27.54, 0.00, 12.02, "2021-11-19 22:50:00",378193.00, 0.20, 247.80, 0.06, 14.64, 14.44, 14.78, 52.66, 0.00, 28.43, 27.58, 0.00, 12.04, "2021-11-19 22:40:00",378192.00, 0.44, 219.50, 42.23, 14.61, 14.43, 14.81, 51.79, 0.00, 28.56, 27.60, 0.00, 12.06, "2021-11-19 22:30:00",378191.00, 0.32, 204.10, 48.34, 14.83, 14.57, 15.08, 50.98, 0.00, 28.69, 27.64, 0.00, 12.07, "2021-11-19 22:20:00",378190.00, 0.48, 240.90, 7.26, 15.09, 14.67, 15.45, 48.85, 0.00, 28.83, 27.67, 0.00, 12.09, "2021-11-19 22:10:00",378189.00, 0.47, 245.00, 6.34, 15.53, 15.32, 15.83, 47.48, 0.00, 28.96, 27.69, 0.00, 12.11, "2021-11-19 22:00:00",378188.00, 0.53, 249.60, 0.10, 16.02, 15.76, 16.20, 46.30, 0.00, 29.08, 27.73, 0.00, 12.13, "2021-11-19 21:50:00",378187.00, 0.31, 217.70, 15.16, 16.25, 16.00, 16.44, 45.04, 0.00, 29.21, 27.73, 0.00, 12.16, "2021-11-19 21:40:00",378186.00, 0.24, 212.00, 50.35, 16.48, 16.24, 16.71, 44.06, 0.00, 29.34, 27.74, 0.00, 12.17, "2021-11-19 21:30:00",378185.00, 0.29, 309.00, 23.23, 16.83, 16.58, 17.06, 42.28, 0.00, 29.46, 27.75, 0.00, 12.19, "2021-11-19 21:20:00",378184.00, 0.20, 290.10, 7.08, 17.20, 16.88, 17.50, 41.46, 0.00, 29.58, 27.77, 0.00, 12.21, "2021-11-19 21:10:00",378183.00, 0.20, 301.00, 23.28, 17.64, 17.36, 18.01, 39.84, 0.00, 29.70, 27.78, 0.00, 12.22, "2021-11-19 21:00:00",378182.00, 0.33, 290.30, 48.39, 18.03, 17.74, 18.42, 38.26, 0.00, 29.82, 27.79, 0.00, 12.23, "2021-11-19 20:50:00",378181.00, 0.25, 236.90, 38.17, 18.67, 18.35, 19.10, 36.35, 0.00, 29.94, 27.80, 0.00, 12.24, "2021-11-19 20:40:00",378180.00, 0.55, 291.90, 44.85, 19.22, 18.93, 19.54, 34.51, 0.00, 30.04, 27.78, 0.00, 12.26, "2021-11-19 20:30:00",378179.00, 1.33, 310.60, 38.47, 19.71, 19.37, 19.99, 32.92, 0.00, 30.15, 27.76, 0.00, 12.27, "2021-11-19 20:20:00",378178.00, 2.28, 331.00, 21.08, 20.17, 19.88, 20.43, 31.04, 0.00, 30.26, 27.74, 0.00, 12.28, "2021-11-19 20:10:00",378177.00, 2.22, 340.80, 26.31, 20.61, 20.26, 20.93, 29.15, 0.00, 30.35, 27.72, 0.00, 12.29, "2021-11-19 20:00:00",378176.00, 2.01, 327.50, 30.88, 21.05, 20.80, 21.31, 26.54, 0.00, 30.46, 27.72, 0.00, 12.30, "2021-11-19 19:50:00",378175.00, 1.98, 336.70, 38.36, 21.31, 21.10, 21.54, 25.27, 0.00, 30.54, 27.70, 0.00, 12.31, "2021-11-19 19:40:00",378174.00, 1.58, 348.50, 68.68, 21.56, 21.41, 21.71, 23.94, 0.00, 30.64, 27.66, 0.00, 12.32, "2021-11-19 19:30:00",378173.00, 0.90, 114.40, 75.56, 21.84, 21.51, 22.05, 22.75, 0.00, 30.70, 27.63, 0.00, 12.33, "2021-11-19 19:20:00",378172.00, 0.77, 166.60, 99.40, 22.26, 21.85, 22.57, 20.34, 0.13, 30.78, 27.58, 0.00, 12.34, "2021-11-19 19:10:00",378171.00, 1.39, 335.70, 35.99, 22.76, 22.50, 23.04, 16.18, 13.56, 30.84, 27.54, 0.00, 12.35, "2021-11-19 19:00:00",378170.00, 1.56, 341.10, 43.07, 23.12, 22.87, 23.35, 14.63, 25.01, 30.89, 27.48, 0.00, 12.36, "2021-11-19 18:50:00",378169.00, 2.63, 342.00, 27.53, 23.43, 23.25, 23.62, 13.59, 25.58, 30.93, 27.42, 0.00, 12.37, "2021-11-19 18:40:00",378168.00, 2.95, 339.00, 22.11, 23.68, 23.49, 23.86, 13.03, 25.59, 30.96, 27.37, 0.00, 12.38, "2021-11-19 18:30:00",378167.00, 3.08, 340.00, 25.73, 23.92, 23.66, 24.20, 12.68, 25.58, 30.97, 27.30, 0.00, 12.39, "2021-11-19 18:20:00",378166.00, 2.83, 342.80, 24.82, 24.24, 24.10, 24.44, 12.00, 25.58, 31.00, 27.23, 0.00, 12.40, "2021-11-19 18:10:00",378165.00, 2.90, 334.20, 22.20, 24.45, 24.30, 24.60, 11.72, 25.58, 31.00, 27.15, 0.00, 12.42, "2021-11-19 18:00:00",378164.00, 2.90, 337.30, 28.51, 24.65, 24.46, 24.87, 11.90, 25.58, 31.00, 27.07, 0.00, 12.43, "2021-11-19 17:50:00",378163.00, 3.13, 335.40, 24.72, 25.12, 24.77, 25.65, 11.93, 25.58, 30.99, 26.98, 0.00, 12.45, "2021-11-19 17:40:00",378162.00, 3.55, 342.80, 26.32, 26.00, 25.62, 26.43, 11.51, 118.40, 30.96, 26.89, 0.00, 12.48, "2021-11-19 17:30:00",378161.00, 4.06, 344.30, 28.51, 26.70, 26.26, 27.11, 11.15, 386.50, 30.93, 26.80, 0.00, 12.53, "2021-11-19 17:20:00",378160.00, 3.83, 342.10, 24.10, 27.17, 26.97, 27.35, 10.97, 421.20, 30.88, 26.70, 0.00, 13.31, "2021-11-19 17:10:00",378159.00, 4.04, 343.90, 20.52, 27.62, 27.25, 28.03, 10.65, 458.90, 30.81, 26.59, 0.00, 13.31, "2021-11-19 17:00:00",378158.00, 3.35, 346.70, 24.89, 28.23, 27.96, 28.40, 10.48, 497.50, 30.72, 26.48, 0.00, 13.32, "2021-11-19 16:50:00",378157.00, 3.51, 343.30, 22.43, 28.33, 28.13, 28.54, 10.52, 527.40, 30.62, 26.37, 0.00, 13.32, "2021-11-19 16:40:00",378156.00, 3.82, 336.90, 23.13, 28.44, 28.17, 28.92, 10.60, 565.00, 30.48, 26.26, 0.00, 13.32, "2021-11-19 16:30:00",378155.00, 3.54, 346.10, 27.17, 28.76, 28.47, 29.12, 10.54, 600.30, 30.34, 26.14, 0.00, 13.32, "2021-11-19 16:20:00",378154.00, 3.67, 338.60, 26.41, 29.13, 28.74, 29.46, 10.23, 629.10, 30.18, 26.03, 0.00, 13.32, "2021-11-19 16:10:00",378153.00, 3.70, 341.00, 24.96, 29.16, 28.88, 29.49, 10.28, 662.00, 30.00, 25.91, 0.00, 13.33, "2021-11-19 16:00:00",378152.00, 3.68, 337.60, 24.27, 29.49, 29.32, 29.70, 10.09, 690.30, 29.81, 25.80, 0.00, 13.33, "2021-11-19 15:50:00",378151.00, 4.02, 338.00, 24.77, 29.42, 29.15, 29.77, 10.31, 719.00, 29.61, 25.68, 0.00, 13.33, "2021-11-19 15:40:00",378150.00, 3.80, 340.50, 25.50, 29.63, 29.46, 29.80, 10.44, 749.40, 29.39, 25.55, 0.00, 13.33, "2021-11-19 15:30:00",378149.00, 4.04, 338.50, 25.15, 29.75, 29.46, 30.11, 10.04, 773.40, 29.17, 25.44, 0.00, 13.32, "2021-11-19 15:20:00",378148.00, 4.02, 339.70, 22.60, 29.90, 29.63, 30.21, 9.94, 799.00, 28.93, 25.32, 0.00, 13.32, "2021-11-19 15:10:00",378147.00, 4.03, 342.30, 26.05, 30.05, 29.80, 30.31, 9.64, 822.00, 28.70, 25.21, 0.00, 13.32, "2021-11-19 15:00:00",378146.00, 3.98, 339.80, 23.71, 29.93, 29.66, 30.18, 9.78, 850.00, 28.46, 25.10, 0.00, 13.32, "2021-11-19 14:50:00",378145.00, 4.23, 339.20, 23.42, 30.06, 29.87, 30.38, 9.46, 873.00, 28.21, 24.99, 0.00, 13.32, "2021-11-19 14:40:00",378144.00, 4.34, 344.90, 29.53, 30.13, 29.94, 30.24, 9.32, 895.00, 27.96, 24.88, 0.00, 13.33, "2021-11-19 14:30:00",378143.00, 4.30, 337.90, 27.48, 30.23, 29.97, 30.52, 9.35, 912.00, 27.70, 24.78, 0.00, 13.32, "2021-11-19 14:20:00",378142.00, 3.74, 343.30, 36.69, 30.24, 29.80, 30.58, 9.25, 921.00, 27.44, 24.67, 0.00, 13.32, "2021-11-19 14:10:00",378141.00, 3.76, 350.30, 26.61, 30.49, 30.07, 30.72, 8.92, 941.00, 27.18, 24.57, 0.00, 13.32, "2021-11-19 14:00:00",378140.00, 3.57, 351.70, 25.81, 30.39, 30.01, 30.72, 9.15, 947.00, 26.92, 24.48, 0.00, 13.32, "2021-11-19 13:50:00",378139.00, 3.84, 351.50, 28.80, 30.15, 29.90, 30.45, 9.54, 968.00, 26.65, 24.38, 0.00, 13.32, "2021-11-19 13:40:00",378138.00, 4.16, 349.10, 28.10, 29.82, 29.53, 30.07, 9.74, 972.00, 26.38, 24.30, 0.00, 13.32, "2021-11-19 13:30:00",378137.00, 4.79, 340.30, 26.00, 29.80, 29.63, 29.97, 9.75, 972.00, 26.12, 24.22, 0.00, 13.32, "2021-11-19 13:20:00",378136.00, 4.37, 339.50, 28.17, 29.87, 29.66, 30.11, 10.08, 972.00, 25.86, 24.13, 0.00, 13.32, "2021-11-19 13:10:00",378135.00, 4.65, 337.00, 25.38, 29.74, 29.53, 29.97, 10.53, 976.00, 25.60, 24.06, 0.00, 13.32, "2021-11-19 13:00:00",378134.00, 4.40, 337.60, 26.63, 29.51, 29.26, 29.84, 10.98, 980.00, 25.34, 23.99, 0.00, 13.32, "2021-11-19 12:50:00",378133.00, 4.08, 337.30, 26.89, 29.38, 29.09, 29.67, 11.88, 981.00, 25.09, 23.93, 0.00, 13.32, "2021-11-19 12:40:00",378132.00, 3.51, 345.50, 25.36, 29.13, 28.82, 29.46, 12.87, 979.00, 24.84, 23.86, 0.00, 13.31, "2021-11-19 12:30:00",378131.00, 3.27, 350.20, 30.84, 28.83, 28.31, 29.37, 14.03, 972.00, 24.59, 23.81, 0.00, 13.31, "2021-11-19 12:20:00",378130.00, 3.35, 1.92, 26.09, 28.40, 28.01, 28.72, 14.85, 972.00, 24.35, 23.76, 0.00, 13.31, "2021-11-19 12:10:00",378129.00, 3.36, 356.10, 32.64, 28.07, 27.80, 28.42, 15.40, 972.00, 24.12, 23.72, 0.00, 13.31, "2021-11-19 12:00:00",378128.00, 4.05, 352.90, 26.82, 27.84, 27.56, 28.11, 15.43, 972.00, 23.88, 23.67, 0.00, 13.31, "2021-11-19 11:50:00",378127.00, 3.62, 350.50, 23.44, 27.68, 27.22, 28.07, 15.11, 957.00, 23.65, 23.66, 0.00, 13.31, "2021-11-19 11:40:00",378126.00, 3.57, 349.10, 28.01, 27.50, 27.22, 27.73, 14.56, 946.00, 23.43, 23.63, 0.00, 13.31, "2021-11-19 11:30:00",378125.00, 3.64, 348.60, 23.13, 27.50, 27.26, 27.73, 14.01, 933.00, 23.21, 23.61, 0.00, 13.31, "2021-11-19 11:20:00",378124.00, 3.18, 349.70, 21.26, 27.26, 26.92, 27.70, 14.47, 921.00, 23.01, 23.59, 0.00, 13.31, "2021-11-19 11:10:00",378123.00, 2.99, 344.90, 22.21, 27.09, 26.78, 27.46, 14.75, 910.00, 22.81, 23.59, 0.00, 13.31, "2021-11-19 11:00:00",378122.00, 3.22, 346.60, 24.00, 26.66, 26.24, 27.22, 15.16, 895.00, 22.63, 23.59, 0.00, 13.31, "2021-11-19 10:50:00",378121.00, 2.59, 345.50, 25.23, 26.59, 26.34, 26.92, 17.23, 875.00, 22.46, 23.62, 0.00, 13.30, "2021-11-19 10:40:00",378120.00, 2.64, 340.20, 24.10, 26.48, 26.03, 26.88, 17.25, 856.00, 22.30, 23.63, 0.00, 13.30, "2021-11-19 10:30:00",378119.00, 2.74, 340.70, 22.87, 25.81, 25.55, 26.24, 18.01, 831.00, 22.16, 23.66, 0.00, 13.30, "2021-11-19 10:20:00",378118.00, 3.08, 350.50, 21.24, 25.67, 25.42, 25.96, 18.45, 811.00, 22.05, 23.68, 0.00, 13.30, "2021-11-19 10:10:00",378117.00, 2.63, 348.80, 24.73, 25.95, 25.62, 26.30, 18.62, 783.90, 21.95, 23.72, 0.00, 13.29, "2021-11-19 10:00:00",378116.00, 2.04, 353.20, 26.18, 26.06, 25.79, 26.41, 17.20, 760.70, 21.87, 23.76, 0.00, 13.29, "2021-11-19 09:50:00",378115.00, 1.69, 356.20, 21.17, 25.91, 25.69, 26.34, 17.18, 730.30, 21.81, 23.80, 0.00, 13.30, "2021-11-19 09:40:00",378114.00, 1.41, 2.31, 32.12, 25.78, 25.56, 26.04, 18.65, 702.40, 21.78, 23.85, 0.00, 13.29, "2021-11-19 09:30:00",378113.00, 0.66, 64.43, 38.97, 25.54, 25.12, 26.04, 21.11, 670.70, 21.77, 23.90, 0.00, 13.29, "2021-11-19 09:20:00",378112.00, 0.66, 45.02, 49.74, 24.75, 24.30, 25.26, 22.93, 637.70, 21.78, 23.96, 0.00, 13.28, "2021-11-19 09:10:00",378111.00, 0.52, 22.50, 43.72, 23.65, 23.12, 24.58, 25.97, 604.80, 21.81, 24.02, 0.00, 13.27, "2021-11-19 09:00:00",378110.00, 0.34, 103.10, 36.01, 22.50, 21.45, 23.36, 29.44, 569.60, 21.84, 24.08, 0.00, 13.27, "2021-11-19 08:50:00",378109.00, 0.57, 161.90, 24.55, 20.16, 19.34, 21.55, 33.91, 531.40, 21.91, 24.13, 0.00, 13.26, "2021-11-19 08:40:00",378108.00, 0.67, 157.50, 39.19, 18.60, 17.57, 19.51, 41.72, 497.00, 21.97, 24.20, 0.00, 13.24, "2021-11-19 08:30:00",378107.00, 1.33, 163.60, 12.02, 16.57, 15.68, 17.54, 48.38, 459.60, 22.04, 24.25, 0.00, 13.24, "2021-11-19 08:20:00",378106.00, 1.56, 167.20, 10.78, 15.61, 15.37, 15.82, 52.10, 424.20, 22.13, 24.32, 0.00, 13.23, "2021-11-19 08:10:00",378105.00, 1.47, 169.00, 10.84, 14.90, 13.78, 15.78, 53.06, 388.60, 22.20, 24.38, 0.00, 13.20, "2021-11-19 08:00:00",378104.00, 1.18, 176.90, 14.37, 12.75, 11.90, 13.84, 61.15, 241.30, 22.28, 24.44, 0.00, 11.48, "2021-11-19 07:50:00",378103.00, 1.12, 183.70, 9.56, 11.70, 11.29, 12.04, 65.52, 25.60, 22.36, 24.50, 0.00, 11.48, "2021-11-19 07:40:00",378102.00, 1.36, 175.20, 8.83, 11.06, 10.84, 11.32, 69.09, 25.60, 22.44, 24.56, 0.00, 11.48, "2021-11-19 07:30:00",378101.00, 1.19, 175.00, 9.22, 10.84, 10.40, 11.15, 69.99, 25.60, 22.54, 24.62, 0.00, 11.49, "2021-11-19 07:20:00",378100.00, 1.14, 169.50, 6.94, 9.97, 9.65, 10.47, 75.02, 23.11, 22.62, 24.69, 0.00, 11.49, "2021-11-19 07:10:00",378099.00, 0.31, 160.90, 14.08, 9.87, 9.72, 10.13, 74.85, 11.07, 22.71, 24.74, 0.00, 11.50, "2021-11-19 07:00:00",378098.00, 0.32, 165.20, 6.25, 10.16, 9.99, 10.37, 73.62, 1.92, 22.80, 24.81, 0.00, 11.50, "2021-11-19 06:50:00",378097.00, 0.20, 199.70, 13.36, 10.41, 10.23, 10.54, 72.63, 0.00, 22.89, 24.87, 0.00, 11.51, "2021-11-19 06:40:00",378096.00, 0.34, 216.10, 14.20, 10.78, 10.43, 11.05, 69.77, 0.00, 22.98, 24.93, 0.00, 11.51, "2021-11-19 06:30:00",378095.00, 0.26, 198.30, 3.59, 10.93, 10.78, 11.08, 68.87, 0.00, 23.08, 25.00, 0.00, 11.51, "2021-11-19 06:20:00",378094.00, 0.20, 205.90, 10.95, 11.10, 10.81, 11.56, 65.58, 0.00, 23.17, 25.05, 0.00, 11.52, "2021-11-19 06:10:00",378093.00, 0.83, 213.50, 27.13, 11.72, 11.46, 12.04, 65.19, 0.00, 23.27, 25.12, 0.00, 11.52, "2021-11-19 06:00:00",378092.00, 1.02, 182.40, 8.67, 11.30, 11.08, 11.53, 67.79, 0.00, 23.37, 25.18, 0.00, 11.53, "2021-11-19 05:50:00",378091.00, 1.12, 174.00, 7.31, 10.81, 10.23, 11.22, 70.67, 0.00, 23.47, 25.25, 0.00, 11.53, "2021-11-19 05:40:00",378090.00, 1.00, 173.10, 9.28, 10.07, 9.92, 10.33, 73.66, 0.00, 23.56, 25.31, 0.00, 11.54, "2021-11-19 05:30:00",378089.00, 0.87, 178.90, 12.72, 9.55, 9.24, 10.09, 75.67, 0.00, 23.67, 25.37, 0.00, 11.55, "2021-11-19 05:20:00",378088.00, 0.20, 198.10, 18.03, 9.70, 9.51, 9.92, 74.84, 0.00, 23.77, 25.44, 0.00, 11.55, "2021-11-19 05:10:00",378087.00, 0.22, 181.40, 8.10, 9.80, 9.58, 9.96, 74.28, 0.00, 23.87, 25.49, 0.00, 11.56, "2021-11-19 05:00:00",378086.00, 0.20, 183.90, 1.91, 9.92, 9.75, 10.09, 73.85, 0.00, 23.98, 25.56, 0.00, 11.56, "2021-11-19 04:50:00",378085.00, 0.20, 197.40, 7.06, 9.99, 9.75, 10.33, 72.60, 0.00, 24.09, 25.62, 0.00, 11.57, "2021-11-19 04:40:00",378084.00, 0.20, 226.40, 16.31, 10.42, 10.23, 10.64, 70.89, 0.00, 24.19, 25.68, 0.00, 11.58, "2021-11-19 04:30:00",378083.00, 0.20, 210.00, 15.29, 10.35, 10.13, 10.57, 71.53, 0.00, 24.29, 25.75, 0.00, 11.59, "2021-11-19 04:20:00",378082.00, 0.21, 227.20, 16.58, 10.47, 10.26, 10.64, 69.33, 0.00, 24.40, 25.81, 0.00, 11.60, "2021-11-19 04:10:00",378081.00, 0.35, 200.60, 10.30, 10.37, 10.06, 10.64, 72.99, 0.00, 24.51, 25.88, 0.00, 11.60, "2021-11-19 04:00:00",378080.00, 0.33, 163.40, 11.31, 10.27, 10.06, 10.50, 72.66, 0.00, 24.62, 25.93, 0.00, 11.61, "2021-11-19 03:50:00",378079.00, 0.29, 183.70, 14.65, 10.29, 10.06, 10.50, 72.98, 0.00, 24.73, 26.00, 0.00, 11.62, "2021-11-19 03:40:00",378078.00, 0.20, 179.40, 0.09, 10.49, 10.33, 10.61, 71.12, 0.00, 24.84, 26.06, 0.00, 11.63, "2021-11-19 03:30:00",378077.00, 0.20, 188.60, 20.78, 10.32, 10.13, 10.71, 72.80, 0.00, 24.96, 26.12, 0.00, 11.63, "2021-11-19 03:20:00",378076.00, 0.20, 182.80, 0.08, 10.35, 10.09, 10.57, 72.07, 0.00, 25.07, 26.19, 0.00, 11.65, "2021-11-19 03:10:00",378075.00, 0.31, 183.80, 2.90, 10.55, 10.40, 10.74, 71.81, 0.00, 25.19, 26.24, 0.00, 11.65, "2021-11-19 03:00:00",378074.00, 0.27, 183.70, 6.13, 10.76, 10.54, 10.95, 70.98, 0.00, 25.30, 26.31, 0.00, 11.66, "2021-11-19 02:50:00",378073.00, 0.29, 162.20, 1.13, 10.78, 10.64, 10.91, 69.97, 0.00, 25.42, 26.37, 0.00, 11.67, "2021-11-19 02:40:00",378072.00, 0.21, 164.10, 6.48, 10.92, 10.74, 11.11, 70.68, 0.00, 25.54, 26.44, 0.00, 11.68, "2021-11-19 02:30:00",378071.00, 0.20, 196.00, 1.68, 11.10, 10.94, 11.32, 69.80, 0.00, 25.66, 26.50, 0.00, 11.69, "2021-11-19 02:20:00",378070.00, 0.38, 252.00, 57.55, 11.44, 11.15, 11.93, 67.40, 0.00, 25.78, 26.55, 0.00, 11.70, "2021-11-19 02:10:00",378069.00, 0.20, 214.70, 14.13, 11.73, 11.59, 11.86, 66.80, 0.00, 25.90, 26.61, 0.00, 11.70, "2021-11-19 02:00:00",378068.00, 0.20, 207.70, 0.05, 11.88, 11.69, 12.20, 66.88, 0.00, 26.02, 26.67, 0.00, 11.72, "2021-11-19 01:50:00",378067.00, 0.20, 207.40, 1.01, 12.37, 12.13, 12.57, 64.62, 0.00, 26.15, 26.73, 0.00, 11.73, "2021-11-19 01:40:00",378066.00, 0.28, 202.10, 19.48, 12.23, 12.00, 12.44, 65.01, 0.00, 26.27, 26.79, 0.00, 11.73, "2021-11-19 01:30:00",378065.00, 1.02, 172.20, 9.44, 11.89, 11.65, 12.27, 66.85, 0.00, 26.40, 26.84, 0.00, 11.74, "2021-11-19 01:20:00",378064.00, 0.89, 172.00, 10.06, 11.47, 11.28, 11.72, 68.54, 0.00, 26.52, 26.90, 0.00, 11.76, "2021-11-19 01:10:00",378063.00, 0.32, 172.90, 5.71, 11.62, 11.48, 11.79, 67.52, 0.00, 26.65, 26.96, 0.00, 11.77, "2021-11-19 01:00:00",378062.00, 0.39, 176.90, 4.65, 11.79, 11.65, 11.89, 66.68, 0.00, 26.78, 27.00, 0.00, 11.78, "2021-11-19 00:50:00",378061.00, 0.37, 176.90, 12.18, 11.91, 11.72, 12.13, 66.44, 0.00, 26.91, 27.06, 0.00, 11.79, "2021-11-19 00:40:00",378060.00, 0.33, 197.90, 31.14, 12.18, 11.99, 12.30, 65.58, 0.00, 27.04, 27.11, 0.00, 11.80, "2021-11-19 00:30:00",378059.00, 0.20, 239.10, 1.42, 12.14, 11.93, 12.34, 65.29, 0.00, 27.16, 27.14, 0.00, 11.82, "2021-11-19 00:20:00",378058.00, 0.20, 238.80, 0.05, 12.44, 12.23, 12.64, 64.65, 0.00, 27.29, 27.20, 0.00, 11.83, "2021-11-19 00:10:00",378057.00, 0.40, 220.60, 14.71, 12.70, 12.51, 12.88, 63.03, 0.00, 27.42, 27.24, 0.00, 11.84, "2021-11-19 00:00:00",378056.00, 0.20, 214.00, 5.91, 12.79, 12.71, 12.92, 63.03, 0.00, 27.55, 27.28, 0.00, 11.85, "2021-11-18 23:50:00",378055.00, 0.22, 204.70, 9.45, 12.96, 12.68, 13.15, 61.92, 0.00, 27.69, 27.33, 0.00, 11.87, "2021-11-18 23:40:00",378054.00, 0.52, 171.70, 12.75, 13.06, 12.91, 13.22, 62.13, 0.00, 27.81, 27.37, 0.00, 11.88, "2021-11-18 23:30:00",378053.00, 0.20, 163.10, 0.06, 13.20, 13.05, 13.35, 61.22, 0.00, 27.95, 27.42, 0.00, 11.90, "2021-11-18 23:20:00",378052.00, 0.20, 283.30, 69.41, 13.46, 13.22, 13.73, 60.22, 0.00, 28.08, 27.44, 0.00, 11.91, "2021-11-18 23:10:00",378051.00, 0.20, 337.50, 2.70, 13.74, 13.52, 14.20, 58.38, 0.00, 28.21, 27.50, 0.00, 11.92, "2021-11-18 23:00:00",378050.00, 0.49, 241.70, 19.40, 14.15, 14.00, 14.34, 58.55, 0.00, 28.34, 27.53, 0.00, 11.94, "2021-11-18 22:50:00",378049.00, 0.20, 244.60, 0.08, 14.39, 14.10, 14.71, 56.86, 0.00, 28.47, 27.57, 0.00, 11.96, "2021-11-18 22:40:00",378048.00, 0.20, 243.50, 1.89, 14.70, 14.57, 14.81, 56.65, 0.00, 28.60, 27.59, 0.00, 11.98, "2021-11-18 22:30:00",378047.00, 0.20, 6.36, 22.07, 14.78, 14.60, 15.04, 55.12, 0.00, 28.73, 27.63, 0.00, 12.00, "2021-11-18 22:20:00",378046.00, 0.20, 8.69, 0.06, 15.15, 14.98, 15.45, 53.86, 0.00, 28.86, 27.66, 0.00, 12.01, "2021-11-18 22:10:00",378045.00, 0.21, 281.10, 19.99, 15.57, 15.32, 15.80, 51.85, 0.00, 28.99, 27.69, 0.00, 12.03, "2021-11-18 22:00:00",378044.00, 0.20, 293.70, 22.40, 15.93, 15.73, 16.14, 50.48, 0.00, 29.12, 27.71, 0.00, 12.05, "2021-11-18 21:50:00",378043.00, 0.21, 291.00, 24.92, 16.31, 16.03, 16.54, 49.06, 0.00, 29.24, 27.73, 0.00, 12.07, "2021-11-18 21:40:00",378042.00, 0.23, 117.90, 76.02, 16.69, 16.44, 16.95, 47.99, 0.00, 29.36, 27.73, 0.00, 12.09, "2021-11-18 21:30:00",378041.00, 0.22, 278.30, 40.64, 17.09, 16.82, 17.36, 46.45, 0.00, 29.49, 27.74, 0.00, 12.11, "2021-11-18 21:20:00",378040.00, 0.38, 287.80, 54.92, 17.44, 17.26, 17.70, 44.98, 0.00, 29.62, 27.75, 0.00, 12.12, "2021-11-18 21:10:00",378039.00, 0.30, 274.40, 22.33, 17.94, 17.63, 18.25, 43.52, 0.00, 29.72, 27.77, 0.00, 12.14, "2021-11-18 21:00:00",378038.00, 0.41, 249.10, 72.56, 18.44, 18.11, 18.73, 41.40, 0.00, 29.84, 27.77, 0.00, 12.16, "2021-11-18 20:50:00",378037.00, 0.86, 301.70, 63.25, 18.97, 18.66, 19.27, 39.38, 0.00, 29.96, 27.77, 0.00, 12.17, "2021-11-18 20:40:00",378036.00, 2.07, 330.30, 21.73, 19.42, 19.13, 19.78, 37.82, 0.00, 30.07, 27.77, 0.00, 12.18, "2021-11-18 20:30:00",378035.00, 2.31, 329.00, 21.38, 19.88, 19.61, 20.19, 35.39, 0.00, 30.18, 27.75, 0.00, 12.19, "2021-11-18 20:20:00",378034.00, 1.97, 327.10, 22.95, 20.34, 20.09, 20.53, 32.98, 0.00, 30.29, 27.72, 0.00, 12.21, "2021-11-18 20:10:00",378033.00, 1.70, 340.20, 38.25, 20.65, 20.46, 20.77, 31.32, 0.00, 30.38, 27.72, 0.00, 12.22, "2021-11-18 20:00:00",378032.00, 2.32, 344.80, 17.99, 20.86, 20.63, 21.17, 30.40, 0.00, 30.48, 27.72, 0.00, 12.23, "2021-11-18 19:50:00",378031.00, 2.39, 334.60, 21.50, 21.27, 21.00, 21.51, 27.84, 0.00, 30.58, 27.69, 0.00, 12.24, "2021-11-18 19:40:00",378030.00, 2.03, 333.90, 29.72, 21.71, 21.44, 21.99, 25.12, 0.00, 30.67, 27.65, 0.00, 12.25, "2021-11-18 19:30:00",378029.00, 1.40, 313.50, 57.47, 21.95, 21.85, 22.12, 23.65, 0.00, 30.75, 27.62, 0.00, 12.26, "2021-11-18 19:20:00",378028.00, 1.49, 301.20, 78.03, 22.23, 22.02, 22.40, 22.39, 0.06, 30.83, 27.57, 0.00, 12.27, "2021-11-18 19:10:00",378027.00, 1.27, 292.30, 77.36, 22.45, 22.23, 22.67, 21.54, 7.04, 30.89, 27.54, 0.00, 12.28, "2021-11-18 19:00:00",378026.00, 2.28, 324.30, 35.45, 22.65, 22.46, 22.84, 20.27, 22.96, 30.95, 27.48, 0.00, 12.29, "2021-11-18 18:50:00",378025.00, 2.47, 326.00, 31.62, 22.88, 22.70, 23.04, 19.50, 25.58, 30.97, 27.41, 0.00, 12.30, "2021-11-18 18:40:00",378024.00, 1.50, 324.20, 38.37, 23.16, 22.97, 23.31, 18.24, 25.58, 31.01, 27.35, 0.00, 12.31, "2021-11-18 18:30:00",378023.00, 1.75, 335.80, 37.69, 23.41, 23.18, 23.59, 17.43, 25.58, 31.04, 27.29, 0.00, 12.33, "2021-11-18 18:20:00",378022.00, 2.69, 346.30, 27.17, 23.60, 23.42, 23.82, 16.69, 25.58, 31.08, 27.22, 0.00, 12.34, "2021-11-18 18:10:00",378021.00, 3.58, 338.80, 23.89, 23.88, 23.69, 24.12, 15.26, 25.58, 31.09, 27.13, 0.00, 12.35, "2021-11-18 18:00:00",378020.00, 3.56, 339.60, 24.12, 24.18, 23.95, 24.43, 14.74, 25.58, 31.09, 27.06, 0.00, 12.37, "2021-11-18 17:50:00",378019.00, 4.00, 341.90, 25.64, 24.72, 24.33, 25.28, 14.02, 25.58, 31.08, 26.97, 0.00, 12.38, "2021-11-18 17:40:00",378018.00, 3.94, 343.00, 24.75, 25.68, 25.21, 26.33, 13.22, 127.50, 31.05, 26.88, 0.00, 12.41, "2021-11-18 17:30:00",378017.00, 3.59, 344.90, 22.59, 26.43, 26.19, 26.70, 13.09, 381.80, 31.01, 26.78, 0.00, 12.46, "2021-11-18 17:20:00",378016.00, 3.18, 348.70, 26.51, 26.81, 26.53, 27.04, 13.19, 419.50, 30.96, 26.68, 0.00, 13.31, "2021-11-18 17:10:00",378015.00, 3.68, 347.60, 28.99, 26.86, 26.53, 27.08, 13.15, 458.10, 30.90, 26.57, 0.00, 13.31, "2021-11-18 17:00:00",378014.00, 3.70, 341.80, 24.60, 27.37, 27.01, 27.66, 12.78, 494.70, 30.81, 26.45, 0.00, 13.32, "2021-11-18 16:50:00",378013.00, 3.26, 349.60, 29.14, 27.61, 27.28, 27.89, 12.90, 525.60, 30.70, 26.34, 0.00, 13.32, "2021-11-18 16:40:00",378012.00, 4.02, 343.40, 26.39, 27.86, 27.62, 28.34, 12.78, 561.10, 30.58, 26.22, 0.00, 13.32, "2021-11-18 16:30:00",378011.00, 3.65, 345.60, 23.18, 28.29, 28.10, 28.47, 12.62, 594.30, 30.43, 26.11, 0.00, 13.32, "2021-11-18 16:20:00",378010.00, 3.78, 345.10, 26.90, 28.52, 28.27, 28.78, 12.29, 624.20, 30.27, 25.99, 0.00, 13.33, "2021-11-18 16:10:00",378009.00, 4.28, 337.80, 24.15, 28.61, 28.27, 28.98, 12.07, 657.20, 30.08, 25.87, 0.00, 13.33, "2021-11-18 16:00:00",378008.00, 3.89, 340.00, 25.58, 29.08, 28.88, 29.26, 11.60, 684.10, 29.89, 25.75, 0.00, 13.33, "2021-11-18 15:50:00",378007.00, 4.33, 344.30, 27.23, 29.36, 29.02, 29.73, 11.19, 714.60, 29.69, 25.62, 0.00, 13.33, "2021-11-18 15:40:00",378006.00, 3.59, 344.00, 22.93, 29.87, 29.60, 30.18, 10.83, 744.90, 29.47, 25.51, 0.00, 13.33, "2021-11-18 15:30:00",378005.00, 3.90, 344.10, 24.68, 30.07, 29.63, 30.62, 10.98, 770.60, 29.25, 25.38, 0.00, 13.33, "2021-11-18 15:20:00",378004.00, 3.82, 341.20, 23.62, 30.54, 30.14, 30.86, 10.79, 795.60, 29.01, 25.26, 0.00, 13.33, "2021-11-18 15:10:00",378003.00, 3.54, 346.50, 24.62, 30.43, 30.01, 30.92, 10.84, 818.00, 28.77, 25.14, 0.00, 13.33, "2021-11-18 15:00:00",378002.00, 3.83, 338.30, 25.74, 30.38, 30.14, 30.79, 10.99, 838.00, 28.52, 25.02, 0.00, 13.33, "2021-11-18 14:50:00",378001.00, 4.14, 339.60, 25.02, 30.19, 29.94, 30.45, 11.10, 860.00, 28.27, 24.91, 0.00, 13.33, "2021-11-18 14:40:00",378000.00, 4.13, 340.40, 25.81, 30.45, 30.24, 30.65, 11.04, 878.00, 28.00, 24.80, 0.00, 13.33, "2021-11-18 14:30:00",377999.00, 3.92, 341.00, 23.70, 30.60, 30.24, 30.89, 11.07, 895.00, 27.74, 24.69, 0.00, 13.33, "2021-11-18 14:20:00",377998.00, 3.85, 341.00, 28.88, 30.47, 30.18, 30.86, 11.23, 914.00, 27.47, 24.58, 0.00, 13.33, "2021-11-18 14:10:00",377997.00, 4.11, 340.70, 24.02, 30.23, 29.80, 30.65, 11.25, 921.00, 27.20, 24.48, 0.00, 13.33, "2021-11-18 14:00:00",377996.00, 3.88, 344.50, 21.55, 30.36, 30.04, 30.69, 11.73, 934.00, 26.92, 24.37, 0.00, 13.33, "2021-11-18 13:50:00",377995.00, 3.97, 346.40, 22.85, 30.52, 30.21, 30.89, 11.20, 947.00, 26.65, 24.28, 0.00, 13.33, "2021-11-18 13:40:00",377994.00, 3.58, 338.00, 25.60, 30.46, 30.04, 30.79, 11.30, 961.00, 26.37, 24.19, 0.00, 13.33, "2021-11-18 13:30:00",377993.00, 3.78, 343.20, 24.17, 30.48, 30.14, 30.79, 11.21, 972.00, 26.09, 24.10, 0.00, 13.32, "2021-11-18 13:20:00",377992.00, 3.81, 346.40, 22.71, 30.12, 29.77, 30.45, 11.66, 972.00, 25.81, 24.02, 0.00, 13.32, "2021-11-18 13:10:00",377991.00, 4.30, 342.20, 27.42, 29.93, 29.63, 30.28, 11.87, 972.00, 25.54, 23.94, 0.00, 13.32, "2021-11-18 13:00:00",377990.00, 3.92, 341.70, 26.28, 30.06, 29.80, 30.38, 11.76, 972.00, 25.26, 23.87, 0.00, 13.32, "2021-11-18 12:50:00",377989.00, 3.86, 342.30, 25.14, 29.98, 29.73, 30.31, 12.03, 972.00, 25.00, 23.80, 0.00, 13.31, "2021-11-18 12:40:00",377988.00, 3.65, 349.20, 23.46, 29.94, 29.56, 30.41, 12.66, 972.00, 24.73, 23.74, 0.00, 13.32, "2021-11-18 12:30:00",377987.00, 3.02, 349.40, 31.59, 29.69, 29.46, 29.97, 13.01, 972.00, 24.47, 23.68, 0.00, 13.32, "2021-11-18 12:20:00",377986.00, 2.63, 350.00, 27.96, 28.85, 28.31, 29.46, 13.92, 972.00, 24.22, 23.64, 0.00, 13.31, "2021-11-18 12:10:00",377985.00, 3.50, 357.80, 25.67, 28.31, 28.07, 28.54, 14.11, 972.00, 23.97, 23.59, 0.00, 13.31, "2021-11-18 12:00:00",377984.00, 3.46, 349.80, 26.06, 28.31, 28.03, 28.71, 14.31, 972.00, 23.72, 23.55, 0.00, 13.31, "2021-11-18 11:50:00",377983.00, 2.94, 346.30, 27.45, 28.48, 28.03, 28.75, 14.14, 959.00, 23.48, 23.52, 0.00, 13.31, "2021-11-18 11:40:00",377982.00, 2.51, 355.30, 26.04, 28.08, 27.53, 28.48, 14.53, 946.00, 23.26, 23.50, 0.00, 13.31, "2021-11-18 11:30:00",377981.00, 2.39, 338.50, 40.72, 27.93, 27.69, 28.18, 13.78, 942.00, 23.03, 23.48, 0.00, 13.31, "2021-11-18 11:20:00",377980.00, 1.57, 346.00, 67.96, 27.94, 27.46, 28.79, 13.46, 921.00, 22.83, 23.48, 0.00, 13.31, "2021-11-18 11:10:00",377979.00, 2.49, 340.30, 27.34, 27.53, 27.22, 28.07, 14.34, 913.00, 22.63, 23.48, 0.00, 13.31, "2021-11-18 11:00:00",377978.00, 2.07, 333.90, 26.44, 27.47, 27.09, 27.90, 14.36, 895.00, 22.44, 23.48, 0.00, 13.31, "2021-11-18 10:50:00",377977.00, 2.10, 335.20, 28.01, 27.05, 26.71, 27.39, 15.05, 879.00, 22.28, 23.49, 0.00, 13.30, "2021-11-18 10:40:00",377976.00, 2.27, 348.10, 23.43, 26.89, 26.47, 27.12, 16.00, 861.00, 22.12, 23.51, 0.00, 13.30, "2021-11-18 10:30:00",377975.00, 2.21, 345.10, 24.45, 26.23, 25.86, 26.64, 18.33, 834.00, 21.99, 23.52, 0.00, 13.30, "2021-11-18 10:20:00",377974.00, 1.92, 334.90, 28.34, 26.43, 26.17, 26.75, 19.39, 813.00, 21.87, 23.57, 0.00, 13.30, "2021-11-18 10:10:00",377973.00, 1.99, 339.30, 24.40, 25.87, 25.66, 26.24, 18.99, 787.70, 21.77, 23.60, 0.00, 13.30, "2021-11-18 10:00:00",377972.00, 1.74, 346.20, 25.57, 25.66, 25.02, 25.97, 19.44, 762.20, 21.70, 23.65, 0.00, 13.29, "2021-11-18 09:50:00",377971.00, 2.16, 351.80, 24.08, 24.90, 24.58, 25.22, 20.24, 730.50, 21.64, 23.68, 0.00, 13.29, "2021-11-18 09:40:00",377970.00, 1.86, 345.40, 32.21, 24.83, 24.47, 25.12, 21.62, 703.20, 21.61, 23.74, 0.00, 13.29, "2021-11-18 09:30:00",377969.00, 0.67, 50.66, 41.76, 24.39, 23.79, 25.12, 23.84, 672.20, 21.60, 23.80, 0.00, 13.28, "2021-11-18 09:20:00",377968.00, 0.59, 44.17, 47.96, 23.73, 22.94, 24.30, 24.70, 642.80, 21.61, 23.85, 0.00, 13.28, "2021-11-18 09:10:00",377967.00, 0.58, 80.50, 55.35, 22.67, 22.10, 23.32, 27.82, 609.30, 21.65, 23.91, 0.00, 13.27, "2021-11-18 09:00:00",377966.00, 0.39, 147.30, 25.81, 21.03, 19.85, 22.07, 33.72, 574.30, 21.70, 23.97, 0.00, 13.26, "2021-11-18 08:50:00",377965.00, 0.74, 164.30, 21.71, 18.70, 17.81, 19.85, 41.79, 538.80, 21.76, 24.03, 0.00, 13.26, "2021-11-18 08:40:00",377964.00, 0.96, 161.60, 13.83, 17.04, 16.22, 17.84, 46.94, 501.00, 21.83, 24.09, 0.00, 13.25, "2021-11-18 08:30:00",377963.00, 0.81, 162.10, 12.21, 16.34, 15.88, 16.66, 51.15, 468.50, 21.90, 24.14, 0.00, 13.24, "2021-11-18 08:20:00",377962.00, 0.35, 146.90, 15.03, 15.22, 14.22, 16.09, 56.61, 430.80, 21.99, 24.22, 0.00, 13.22, "2021-11-18 08:10:00",377961.00, 0.80, 162.80, 8.88, 12.84, 11.42, 14.22, 63.93, 391.70, 22.07, 24.27, 0.00, 13.20, "2021-11-18 08:00:00",377960.00, 0.22, 147.30, 14.02, 10.23, 9.65, 11.46, 77.50, 235.40, 22.14, 24.33, 0.00, 11.41, "2021-11-18 07:50:00",377959.00, 0.48, 162.00, 3.89, 9.94, 9.72, 10.13, 75.93, 25.60, 22.23, 24.39, 0.00, 11.41, "2021-11-18 07:40:00",377958.00, 0.30, 198.10, 29.34, 10.08, 9.96, 10.20, 75.42, 25.09, 22.31, 24.45, 0.00, 11.42, "2021-11-18 07:30:00",377957.00, 0.20, 188.90, 13.04, 10.08, 9.92, 10.20, 75.43, 17.60, 22.40, 24.52, 0.00, 11.42, "2021-11-18 07:20:00",377956.00, 0.37, 185.30, 2.91, 10.13, 9.92, 10.33, 74.42, 3.01, 22.49, 24.58, 0.00, 11.42, "2021-11-18 07:10:00",377955.00, 0.87, 179.40, 5.45, 9.75, 9.55, 10.09, 76.96, 0.00, 22.58, 24.64, 0.00, 11.43, "2021-11-18 07:00:00",377954.00, 0.61, 174.70, 9.51, 9.57, 9.41, 9.68, 78.14, 0.00, 22.68, 24.71, 0.00, 11.43, "2021-11-18 06:50:00",377953.00, 0.44, 170.60, 6.31, 9.42, 9.28, 9.55, 78.67, 0.00, 22.77, 24.76, 0.00, 11.44, "2021-11-18 06:40:00",377952.00, 0.41, 168.90, 11.51, 9.73, 9.45, 9.96, 77.12, 0.00, 22.86, 24.83, 0.00, 11.44, "2021-11-18 06:30:00",377951.00, 0.20, 183.00, 11.13, 9.83, 9.65, 10.09, 76.95, 0.00, 22.96, 24.89, 0.00, 11.45, "2021-11-18 06:20:00",377950.00, 0.20, 231.30, 14.97, 9.87, 9.41, 10.16, 76.85, 0.00, 23.05, 24.96, 0.00, 11.45, "2021-11-18 06:10:00",377949.00, 0.42, 193.20, 28.81, 9.61, 9.38, 9.86, 77.88, 0.00, 23.15, 25.01, 0.00, 11.46, "2021-11-18 06:00:00",377948.00, 0.80, 182.40, 10.20, 9.40, 8.97, 9.65, 79.87, 0.00, 23.25, 25.08, 0.00, 11.46, "2021-11-18 05:50:00",377947.00, 0.81, 169.90, 9.65, 8.88, 8.66, 9.07, 81.90, 0.00, 23.35, 25.14, 0.00, 11.47, "2021-11-18 05:40:00",377946.00, 0.20, 167.00, 7.69, 8.94, 8.70, 9.31, 80.90, 0.00, 23.45, 25.20, 0.00, 11.47, "2021-11-18 05:30:00",377945.00, 0.20, 187.80, 15.56, 9.17, 8.97, 9.31, 80.80, 0.00, 23.54, 25.27, 0.00, 11.48, "2021-11-18 05:20:00",377944.00, 0.20, 167.80, 0.10, 9.20, 9.07, 9.34, 79.90, 0.00, 23.65, 25.32, 0.00, 11.48, "2021-11-18 05:10:00",377943.00, 0.20, 178.20, 9.60, 9.40, 9.21, 9.51, 79.55, 0.00, 23.75, 25.40, 0.00, 11.50, "2021-11-18 05:00:00",377942.00, 0.25, 180.90, 8.57, 9.56, 9.45, 9.75, 78.37, 0.00, 23.85, 25.45, 0.00, 11.50, "2021-11-18 04:50:00",377941.00, 0.20, 155.60, 45.84, 9.62, 9.48, 9.79, 77.94, 0.00, 23.96, 25.52, 0.00, 11.51, "2021-11-18 04:40:00",377940.00, 0.25, 238.70, 38.83, 9.78, 9.55, 10.06, 76.32, 0.00, 24.07, 25.58, 0.00, 11.51, "2021-11-18 04:30:00",377939.00, 0.21, 198.80, 26.88, 9.82, 9.65, 10.03, 78.40, 0.00, 24.17, 25.64, 0.00, 11.52, "2021-11-18 04:20:00",377938.00, 0.36, 170.10, 12.17, 9.95, 9.68, 10.20, 77.99, 0.00, 24.28, 25.70, 0.00, 11.53, "2021-11-18 04:10:00",377937.00, 0.25, 174.10, 16.18, 9.71, 9.62, 9.96, 78.86, 0.00, 24.39, 25.77, 0.00, 11.53, "2021-11-18 04:00:00",377936.00, 0.20, 171.80, 10.43, 9.96, 9.68, 10.23, 77.03, 0.00, 24.50, 25.84, 0.00, 11.54, "2021-11-18 03:50:00",377935.00, 0.28, 192.70, 25.87, 10.42, 10.09, 10.67, 75.18, 0.00, 24.61, 25.90, 0.00, 11.55, "2021-11-18 03:40:00",377934.00, 0.20, 227.30, 7.98, 10.84, 10.61, 11.08, 73.83, 0.00, 24.72, 25.95, 0.00, 11.56, "2021-11-18 03:30:00",377933.00, 0.25, 202.60, 36.94, 10.63, 10.50, 10.78, 74.92, 0.00, 24.84, 26.02, 0.00, 11.56, "2021-11-18 03:20:00",377932.00, 0.88, 175.00, 8.46, 10.63, 10.43, 10.78, 74.91, 0.00, 24.95, 26.08, 0.00, 11.57, "2021-11-18 03:10:00",377931.00, 1.12, 180.40, 7.46, 10.56, 10.23, 10.74, 76.04, 0.00, 25.06, 26.15, 0.00, 11.58, "2021-11-18 03:00:00",377930.00, 0.72, 162.00, 16.99, 10.08, 9.86, 10.33, 77.19, 0.00, 25.18, 26.20, 0.00, 11.59, "2021-11-18 02:50:00",377929.00, 0.69, 166.90, 7.83, 10.20, 10.09, 10.33, 76.72, 0.00, 25.30, 26.26, 0.00, 11.60, "2021-11-18 02:40:00",377928.00, 0.20, 163.10, 10.76, 10.46, 10.20, 10.67, 75.47, 0.00, 25.42, 26.33, 0.00, 11.61, "2021-11-18 02:30:00",377927.00, 0.20, 197.70, 0.08, 10.78, 10.61, 10.98, 74.45, 0.00, 25.54, 26.38, 0.00, 11.61, "2021-11-18 02:20:00",377926.00, 0.20, 197.70, 0.04, 10.64, 10.47, 10.84, 75.03, 0.00, 25.66, 26.45, 0.00, 11.62, "2021-11-18 02:10:00",377925.00, 0.28, 181.20, 4.92, 10.60, 10.47, 10.71, 74.74, 0.00, 25.78, 26.50, 0.00, 11.63, "2021-11-18 02:00:00",377924.00, 0.37, 169.50, 9.10, 10.65, 10.47, 10.91, 74.43, 0.00, 25.91, 26.56, 0.00, 11.64, "2021-11-18 01:50:00",377923.00, 0.20, 225.30, 21.02, 10.97, 10.81, 11.11, 73.34, 0.00, 26.03, 26.62, 0.00, 11.65, "2021-11-18 01:40:00",377922.00, 0.20, 295.90, 56.68, 10.82, 10.70, 10.98, 71.89, 0.00, 26.16, 26.67, 0.00, 11.66, "2021-11-18 01:30:00",377921.00, 0.26, 259.00, 64.41, 10.95, 10.74, 11.15, 72.20, 0.00, 26.28, 26.73, 0.00, 11.67, "2021-11-18 01:20:00",377920.00, 0.20, 214.10, 2.72, 11.16, 11.01, 11.31, 71.82, 0.00, 26.41, 26.79, 0.00, 11.68, "2021-11-18 01:10:00",377919.00, 0.20, 209.00, 0.01, 11.33, 11.11, 11.49, 70.82, 0.00, 26.53, 26.83, 0.00, 11.68, "2021-11-18 01:00:00",377918.00, 0.27, 201.40, 23.85, 11.54, 11.35, 11.69, 70.63, 0.00, 26.66, 26.89, 0.00, 11.69, "2021-11-18 00:50:00",377917.00, 0.26, 207.70, 28.93, 11.64, 11.48, 11.93, 69.97, 0.00, 26.79, 26.94, 0.00, 11.70, "2021-11-18 00:40:00",377916.00, 0.20, 224.50, 12.39, 11.72, 11.55, 11.96, 70.44, 0.00, 26.92, 26.99, 0.00, 11.72, "2021-11-18 00:30:00",377915.00, 0.20, 240.30, 2.25, 11.55, 11.38, 11.72, 69.65, 0.00, 27.04, 27.04, 0.00, 11.73, "2021-11-18 00:20:00",377914.00, 0.20, 228.60, 14.13, 11.78, 11.65, 11.93, 69.90, 0.00, 27.17, 27.09, 0.00, 11.74, "2021-11-18 00:10:00",377913.00, 0.20, 221.30, 0.03, 12.04, 11.82, 12.30, 68.68, 0.00, 27.30, 27.12, 0.00, 11.75, "2021-11-18 00:00:00",377912.00, 0.20, 233.80, 7.83, 12.30, 12.17, 12.47, 67.87, 0.00, 27.42, 27.17, 0.00, 11.77, "2021-11-17 23:50:00",377911.00, 0.20, 239.80, 0.05, 12.44, 12.23, 12.71, 66.50, 0.00, 27.55, 27.21, 0.00, 11.78, "2021-11-17 23:40:00",377910.00, 0.20, 244.00, 4.94, 12.69, 12.54, 12.85, 65.88, 0.00, 27.68, 27.26, 0.00, 11.79, "2021-11-17 23:30:00",377909.00, 0.47, 249.20, 1.17, 12.98, 12.74, 13.19, 64.90, 0.00, 27.81, 27.29, 0.00, 11.80, "2021-11-17 23:20:00",377908.00, 0.42, 247.30, 0.10, 13.11, 12.98, 13.22, 64.71, 0.00, 27.94, 27.34, 0.00, 11.82, "2021-11-17 23:10:00",377907.00, 0.20, 259.10, 23.21, 13.32, 13.01, 13.49, 63.16, 0.00, 28.07, 27.37, 0.00, 11.83, "2021-11-17 23:00:00",377906.00, 0.20, 319.10, 0.03, 13.59, 13.38, 13.83, 62.23, 0.00, 28.20, 27.41, 0.00, 11.85, "2021-11-17 22:50:00",377905.00, 0.20, 325.60, 8.77, 13.89, 13.69, 14.10, 61.05, 0.00, 28.33, 27.43, 0.00, 11.86, "2021-11-17 22:40:00",377904.00, 0.20, 338.20, 0.08, 14.18, 14.00, 14.37, 60.48, 0.00, 28.46, 27.48, 0.00, 11.88, "2021-11-17 22:30:00",377903.00, 0.20, 342.40, 0.47, 14.37, 14.16, 14.64, 59.84, 0.00, 28.59, 27.50, 0.00, 11.90, "2021-11-17 22:20:00",377902.00, 0.25, 316.30, 31.54, 14.75, 14.50, 15.01, 58.08, 0.00, 28.71, 27.53, 0.00, 11.91, "2021-11-17 22:10:00",377901.00, 0.29, 319.80, 35.18, 15.06, 14.81, 15.25, 56.88, 0.00, 28.84, 27.56, 0.00, 11.93, "2021-11-17 22:00:00",377900.00, 0.29, 299.30, 47.88, 15.39, 15.15, 15.63, 55.65, 0.00, 28.97, 27.58, 0.00, 11.95, "2021-11-17 21:50:00",377899.00, 0.54, 312.80, 38.64, 15.67, 15.46, 15.90, 54.53, 0.00, 29.10, 27.58, 0.00, 11.97, "2021-11-17 21:40:00",377898.00, 0.57, 306.90, 26.91, 15.94, 15.73, 16.13, 53.62, 0.00, 29.22, 27.62, 0.00, 11.98, "2021-11-17 21:30:00",377897.00, 0.25, 252.30, 40.74, 16.25, 16.00, 16.51, 52.15, 0.00, 29.35, 27.63, 0.00, 12.00, "2021-11-17 21:20:00",377896.00, 0.63, 298.30, 46.81, 16.74, 16.41, 16.99, 50.52, 0.00, 29.47, 27.65, 0.00, 12.02, "2021-11-17 21:10:00",377895.00, 1.48, 312.70, 23.60, 17.25, 16.95, 17.60, 48.61, 0.00, 29.59, 27.66, 0.00, 12.04, "2021-11-17 21:00:00",377894.00, 2.20, 329.30, 19.13, 17.72, 17.50, 17.91, 46.36, 0.00, 29.71, 27.66, 0.00, 12.06, "2021-11-17 20:50:00",377893.00, 1.76, 328.40, 31.86, 17.96, 17.77, 18.15, 45.08, 0.00, 29.82, 27.65, 0.00, 12.07, "2021-11-17 20:40:00",377892.00, 1.11, 324.80, 18.89, 18.33, 18.08, 18.55, 43.58, 0.00, 29.94, 27.65, 0.00, 12.09, "2021-11-17 20:30:00",377891.00, 1.87, 332.80, 22.45, 18.66, 18.42, 18.90, 42.30, 0.00, 30.04, 27.63, 0.00, 12.10, "2021-11-17 20:20:00",377890.00, 2.40, 334.80, 23.03, 18.90, 18.73, 19.07, 41.30, 0.00, 30.14, 27.61, 0.00, 12.11, "2021-11-17 20:10:00",377889.00, 2.43, 339.50, 21.14, 19.24, 19.00, 19.51, 39.99, 0.00, 30.25, 27.57, 0.00, 12.13, "2021-11-17 20:00:00",377888.00, 2.20, 331.70, 21.82, 19.56, 19.34, 19.71, 38.49, 0.00, 30.34, 27.57, 0.00, 12.14, "2021-11-17 19:50:00",377887.00, 2.28, 338.30, 23.98, 19.66, 19.54, 19.88, 38.22, 0.00, 30.43, 27.54, 0.00, 12.16, "2021-11-17 19:40:00",377886.00, 2.44, 343.40, 22.43, 20.04, 19.74, 20.35, 36.78, 0.00, 30.50, 27.49, 0.00, 12.17, "2021-11-17 19:30:00",377885.00, 1.69, 342.10, 41.56, 20.43, 20.25, 20.62, 34.50, 0.00, 30.59, 27.46, 0.00, 12.18, "2021-11-17 19:20:00",377884.00, 1.93, 325.80, 30.16, 20.72, 20.49, 20.86, 33.34, 0.00, 30.66, 27.41, 0.00, 12.19, "2021-11-17 19:10:00",377883.00, 2.11, 325.70, 46.63, 21.01, 20.76, 21.20, 32.39, 3.39, 30.71, 27.38, 0.00, 12.20, "2021-11-17 19:00:00",377882.00, 2.09, 328.10, 39.42, 21.37, 21.13, 21.54, 31.08, 17.59, 30.77, 27.32, 0.00, 12.21, "2021-11-17 18:50:00",377881.00, 1.75, 273.60, 82.90, 21.68, 21.41, 21.85, 30.00, 25.52, 30.81, 27.26, 0.00, 12.22, "2021-11-17 18:40:00",377880.00, 2.15, 285.20, 53.64, 21.91, 21.68, 22.16, 28.99, 25.58, 30.84, 27.19, 0.00, 12.23, "2021-11-17 18:30:00",377879.00, 3.47, 330.90, 30.26, 22.18, 21.92, 22.39, 28.43, 25.58, 30.83, 27.12, 0.00, 12.24, "2021-11-17 18:20:00",377878.00, 3.34, 340.10, 35.96, 22.54, 22.29, 22.83, 27.42, 25.58, 30.84, 27.05, 0.00, 12.26, "2021-11-17 18:10:00",377877.00, 4.22, 354.60, 23.35, 23.03, 22.77, 23.48, 25.76, 25.58, 30.84, 26.97, 0.00, 12.27, "2021-11-17 18:00:00",377876.00, 3.76, 349.40, 26.98, 23.69, 23.41, 24.05, 23.57, 25.58, 30.83, 26.89, 0.00, 12.29, "2021-11-17 17:50:00",377875.00, 3.24, 353.10, 32.97, 24.24, 23.95, 24.73, 22.50, 25.58, 30.83, 26.80, 0.00, 12.31, "2021-11-17 17:40:00",377874.00, 3.57, 347.00, 26.14, 25.44, 24.70, 25.96, 20.59, 128.20, 30.81, 26.71, 0.00, 12.33, "2021-11-17 17:30:00",377873.00, 3.05, 351.10, 34.52, 26.13, 25.89, 26.36, 20.01, 371.00, 30.75, 26.60, 0.00, 12.37, "2021-11-17 17:20:00",377872.00, 3.46, 342.60, 26.60, 26.48, 26.26, 26.73, 19.43, 410.90, 30.69, 26.50, 0.00, 13.31, "2021-11-17 17:10:00",377871.00, 3.62, 336.20, 25.06, 26.97, 26.63, 27.35, 17.63, 448.90, 30.62, 26.39, 0.00, 13.31, "2021-11-17 17:00:00",377870.00, 3.26, 357.40, 33.22, 27.03, 26.77, 27.48, 17.59, 481.00, 30.51, 26.28, 0.00, 13.32, "2021-11-17 16:50:00",377869.00, 3.02, 336.40, 35.41, 27.89, 27.52, 28.13, 14.93, 520.90, 30.39, 26.17, 0.00, 13.32, "2021-11-17 16:40:00",377868.00, 3.05, 351.30, 29.82, 27.97, 27.79, 28.17, 14.80, 553.40, 30.26, 26.05, 0.00, 13.32, "2021-11-17 16:30:00",377867.00, 2.86, 352.70, 34.39, 28.08, 27.79, 28.30, 15.04, 586.90, 30.10, 25.93, 0.00, 13.32, "2021-11-17 16:20:00",377866.00, 2.94, 352.50, 31.59, 28.41, 28.10, 28.68, 14.93, 622.70, 29.92, 25.83, 0.00, 13.32, "2021-11-17 16:10:00",377865.00, 2.97, 356.70, 36.86, 28.21, 27.93, 28.51, 15.30, 653.90, 29.73, 25.70, 0.00, 13.32, "2021-11-17 16:00:00",377864.00, 3.19, 351.60, 27.61, 28.25, 27.96, 28.57, 15.35, 682.30, 29.54, 25.58, 0.00, 13.32, "2021-11-17 15:50:00",377863.00, 3.39, 347.80, 34.17, 28.52, 28.17, 28.95, 15.17, 709.50, 29.32, 25.46, 0.00, 13.32, "2021-11-17 15:40:00",377862.00, 2.67, 345.80, 32.17, 28.85, 28.61, 29.15, 14.90, 736.60, 29.10, 25.35, 0.00, 13.32, "2021-11-17 15:30:00",377861.00, 3.10, 357.40, 29.56, 28.66, 28.37, 28.95, 15.06, 766.50, 28.87, 25.23, 0.00, 13.32, "2021-11-17 15:20:00",377860.00, 2.89, 337.00, 29.81, 28.79, 28.40, 29.15, 14.95, 792.60, 28.64, 25.12, 0.00, 13.32, "2021-11-17 15:10:00",377859.00, 3.18, 352.80, 25.84, 28.31, 28.00, 28.81, 16.20, 817.00, 28.40, 25.00, 0.00, 13.32, "2021-11-17 15:00:00",377858.00, 3.42, 345.80, 47.87, 28.95, 28.27, 29.39, 15.13, 833.00, 28.15, 24.90, 0.00, 13.32, "2021-11-17 14:50:00",377857.00, 3.14, 354.90, 29.26, 29.10, 28.78, 29.46, 14.79, 857.00, 27.90, 24.79, 0.00, 13.32, "2021-11-17 14:40:00",377856.00, 3.18, 339.50, 28.97, 28.92, 28.48, 29.46, 14.92, 875.00, 27.64, 24.68, 0.00, 13.32, "2021-11-17 14:30:00",377855.00, 3.29, 339.90, 34.05, 28.19, 27.63, 28.61, 16.11, 895.00, 27.38, 24.57, 0.00, 13.32, "2021-11-17 14:20:00",377854.00, 3.71, 349.50, 31.80, 28.16, 27.73, 28.54, 16.98, 913.00, 27.12, 24.48, 0.00, 13.32, "2021-11-17 14:10:00",377853.00, 3.81, 341.40, 26.32, 28.17, 27.83, 28.54, 16.35, 921.00, 26.85, 24.38, 0.00, 13.32, "2021-11-17 14:00:00",377852.00, 3.77, 343.30, 24.78, 28.17, 27.83, 28.34, 16.21, 931.00, 26.59, 24.28, 0.00, 13.32, "2021-11-17 13:50:00",377851.00, 2.94, 340.40, 28.23, 28.14, 27.80, 28.48, 16.68, 946.00, 26.33, 24.20, 0.00, 13.31, "2021-11-17 13:40:00",377850.00, 1.97, 14.74, 55.70, 27.62, 27.05, 28.14, 18.84, 947.00, 26.07, 24.11, 0.00, 13.31, "2021-11-17 13:30:00",377849.00, 3.68, 349.30, 25.11, 26.94, 26.75, 27.26, 19.49, 965.00, 25.81, 24.03, 0.00, 13.31, "2021-11-17 13:20:00",377848.00, 3.11, 358.90, 39.66, 27.15, 26.85, 27.39, 20.13, 972.00, 25.55, 23.95, 0.00, 13.31, "2021-11-17 13:10:00",377847.00, 3.25, 346.10, 36.79, 26.51, 26.06, 26.98, 21.12, 972.00, 25.29, 23.88, 0.00, 13.31, "2021-11-17 13:00:00",377846.00, 3.75, 328.60, 30.22, 26.24, 25.79, 26.51, 21.76, 972.00, 25.04, 23.81, 0.00, 13.31, "2021-11-17 12:50:00",377845.00, 3.34, 356.20, 32.46, 25.83, 25.55, 26.27, 21.97, 972.00, 24.79, 23.75, 0.00, 13.31, "2021-11-17 12:40:00",377844.00, 4.38, 347.10, 22.23, 25.76, 25.55, 26.06, 22.21, 972.00, 24.54, 23.69, 0.00, 13.31, "2021-11-17 12:30:00",377843.00, 3.74, 338.10, 28.76, 25.60, 25.14, 25.96, 22.36, 972.00, 24.30, 23.65, 0.00, 13.31, "2021-11-17 12:20:00",377842.00, 2.89, 339.30, 27.49, 25.86, 25.49, 26.27, 21.83, 972.00, 24.06, 23.60, 0.00, 13.30, "2021-11-17 12:10:00",377841.00, 2.88, 343.80, 24.46, 25.67, 25.35, 25.86, 22.46, 972.00, 23.83, 23.56, 0.00, 13.30, "2021-11-17 12:00:00",377840.00, 3.18, 351.20, 21.11, 25.38, 25.11, 25.66, 23.41, 972.00, 23.60, 23.52, 0.00, 13.30, "2021-11-17 11:50:00",377839.00, 3.08, 347.00, 22.20, 25.05, 24.77, 25.35, 23.47, 957.00, 23.37, 23.50, 0.00, 13.30, "2021-11-17 11:40:00",377838.00, 3.22, 347.70, 21.14, 25.01, 24.77, 25.25, 24.01, 947.00, 23.16, 23.48, 0.00, 13.30, "2021-11-17 11:30:00",377837.00, 3.00, 337.00, 22.85, 24.92, 24.50, 25.35, 24.15, 933.00, 22.95, 23.45, 0.00, 13.30, "2021-11-17 11:20:00",377836.00, 3.38, 344.30, 20.44, 24.34, 24.06, 24.64, 25.64, 921.00, 22.75, 23.45, 0.00, 13.30, "2021-11-17 11:10:00",377835.00, 3.09, 347.10, 21.82, 24.19, 23.93, 24.47, 28.33, 916.00, 22.56, 23.45, 0.00, 13.30, "2021-11-17 11:00:00",377834.00, 2.77, 358.40, 25.72, 23.92, 23.55, 24.47, 29.59, 895.00, 22.38, 23.45, 0.00, 13.30, "2021-11-17 10:50:00",377833.00, 2.63, 350.40, 23.94, 23.80, 23.45, 24.27, 30.87, 877.00, 22.21, 23.48, 0.00, 13.30, "2021-11-17 10:40:00",377832.00, 2.35, 357.60, 20.99, 23.63, 23.21, 24.13, 30.78, 856.00, 22.07, 23.49, 0.00, 13.30, "2021-11-17 10:30:00",377831.00, 2.57, 353.80, 18.96, 23.37, 23.08, 23.69, 30.08, 831.00, 21.93, 23.52, 0.00, 13.29, "2021-11-17 10:20:00",377830.00, 2.75, 358.20, 18.31, 23.25, 22.97, 23.45, 29.56, 810.00, 21.82, 23.54, 0.00, 13.29, "2021-11-17 10:10:00",377829.00, 2.54, 349.90, 24.56, 23.43, 23.11, 23.69, 30.71, 783.60, 21.72, 23.59, 0.00, 13.29, "2021-11-17 10:00:00",377828.00, 2.21, 353.90, 22.82, 23.32, 23.01, 23.76, 30.29, 756.70, 21.65, 23.64, 0.00, 13.29, "2021-11-17 09:50:00",377827.00, 2.06, 350.60, 22.77, 23.39, 22.94, 23.76, 29.05, 729.00, 21.59, 23.67, 0.00, 13.29, "2021-11-17 09:40:00",377826.00, 1.83, 358.10, 26.53, 23.09, 22.84, 23.38, 29.99, 700.30, 21.56, 23.73, 0.00, 13.28, "2021-11-17 09:30:00",377825.00, 1.80, 354.30, 27.29, 23.27, 23.04, 23.52, 30.74, 669.10, 21.57, 23.79, 0.00, 13.28, "2021-11-17 09:20:00",377824.00, 0.67, 21.33, 26.66, 23.05, 22.30, 23.76, 33.02, 637.10, 21.57, 23.84, 0.00, 13.27, "2021-11-17 09:10:00",377823.00, 0.84, 74.85, 48.61, 21.82, 21.45, 22.34, 34.57, 604.50, 21.61, 23.91, 0.00, 13.27, "2021-11-17 09:00:00",377822.00, 0.50, 54.43, 45.75, 20.83, 19.82, 21.49, 39.38, 571.10, 21.66, 23.96, 0.00, 13.26, "2021-11-17 08:50:00",377821.00, 0.73, 166.80, 21.19, 18.84, 17.92, 19.89, 45.65, 531.90, 21.71, 24.02, 0.00, 13.25, "2021-11-17 08:40:00",377820.00, 0.86, 168.20, 13.50, 16.78, 15.71, 17.98, 50.79, 496.70, 21.79, 24.08, 0.00, 13.24, "2021-11-17 08:30:00",377819.00, 1.28, 170.10, 14.65, 14.86, 13.77, 15.74, 59.36, 459.80, 21.86, 24.14, 0.00, 13.23, "2021-11-17 08:20:00",377818.00, 1.51, 162.50, 15.67, 13.55, 12.92, 13.78, 65.92, 427.60, 21.95, 24.21, 0.00, 13.22, "2021-11-17 08:10:00",377817.00, 1.01, 163.00, 14.68, 12.08, 11.05, 12.92, 75.31, 385.10, 22.03, 24.27, 0.00, 13.20, "2021-11-17 08:00:00",377816.00, 0.28, 161.10, 10.52, 9.91, 9.24, 11.12, 84.50, 222.20, 22.11, 24.33, 0.00, 11.36, "2021-11-17 07:50:00",377815.00, 0.20, 177.60, 14.37, 9.44, 9.31, 9.55, 83.80, 25.60, 22.19, 24.40, 0.00, 11.36, "2021-11-17 07:40:00",377814.00, 0.20, 190.30, 0.06, 9.55, 9.38, 9.72, 83.80, 22.91, 22.27, 24.45, 0.00, 11.37, "2021-11-17 07:30:00",377813.00, 0.20, 183.20, 5.00, 9.37, 9.24, 9.62, 84.60, 9.67, 22.37, 24.52, 0.00, 11.37, "2021-11-17 07:20:00",377812.00, 0.20, 177.30, 5.77, 9.20, 9.00, 9.41, 84.60, 0.32, 22.45, 24.58, 0.00, 11.38, "2021-11-17 07:10:00",377811.00, 0.20, 161.30, 7.95, 9.19, 9.04, 9.34, 84.40, 0.00, 22.54, 24.65, 0.00, 11.38, "2021-11-17 07:00:00",377810.00, 0.20, 172.70, 3.00, 9.17, 9.00, 9.34, 84.40, 0.00, 22.64, 24.71, 0.00, 11.38, "2021-11-17 06:50:00",377809.00, 0.27, 174.40, 1.26, 9.09, 8.97, 9.21, 84.40, 0.00, 22.73, 24.77, 0.00, 11.39, "2021-11-17 06:40:00",377808.00, 0.22, 174.30, 10.60, 9.01, 8.80, 9.21, 84.40, 0.00, 22.83, 24.84, 0.00, 11.40, "2021-11-17 06:30:00",377807.00, 0.20, 200.00, 19.57, 9.27, 8.97, 9.55, 84.30, 0.00, 22.93, 24.89, 0.00, 11.40, "2021-11-17 06:20:00",377806.00, 0.21, 166.30, 48.50, 8.90, 8.66, 9.24, 85.70, 0.00, 23.02, 24.96, 0.00, 11.40, "2021-11-17 06:10:00",377805.00, 0.76, 169.20, 17.64, 8.72, 8.46, 9.14, 86.10, 0.00, 23.12, 25.02, 0.00, 11.41, "2021-11-17 06:00:00",377804.00, 0.20, 144.50, 0.07, 8.63, 8.46, 8.83, 85.70, 0.00, 23.22, 25.09, 0.00, 11.42, "2021-11-17 05:50:00",377803.00, 0.20, 144.40, 0.07, 8.73, 8.56, 9.00, 85.00, 0.00, 23.32, 25.15, 0.00, 11.42, "2021-11-17 05:40:00",377802.00, 0.20, 222.00, 38.43, 9.06, 8.90, 9.21, 85.20, 0.00, 23.42, 25.22, 0.00, 11.43, "2021-11-17 05:30:00",377801.00, 0.20, 205.50, 13.96, 8.79, 8.59, 8.97, 85.40, 0.00, 23.52, 25.29, 0.00, 11.43, "2021-11-17 05:20:00",377800.00, 0.20, 218.00, 0.08, 8.86, 8.63, 9.07, 84.70, 0.00, 23.62, 25.34, 0.00, 11.44, "2021-11-17 05:10:00",377799.00, 0.20, 189.30, 30.24, 8.91, 8.73, 9.07, 84.40, 0.00, 23.73, 25.41, 0.00, 11.45, "2021-11-17 05:00:00",377798.00, 0.20, 204.10, 36.81, 9.14, 8.87, 9.34, 83.80, 0.00, 23.83, 25.47, 0.00, 11.46, "2021-11-17 04:50:00",377797.00, 0.26, 182.20, 29.11, 9.24, 9.07, 9.45, 83.50, 0.00, 23.94, 25.54, 0.00, 11.46, "2021-11-17 04:40:00",377796.00, 0.20, 204.80, 9.66, 9.42, 9.14, 9.58, 83.40, 0.00, 24.05, 25.60, 0.00, 11.47, "2021-11-17 04:30:00",377795.00, 0.20, 176.40, 9.93, 9.33, 9.17, 9.58, 82.40, 0.00, 24.16, 25.67, 0.00, 11.47, "2021-11-17 04:20:00",377794.00, 0.23, 215.70, 18.21, 9.52, 9.34, 9.72, 83.10, 0.00, 24.27, 25.73, 0.00, 11.48, "2021-11-17 04:10:00",377793.00, 0.22, 165.20, 11.02, 9.43, 9.28, 9.62, 82.50, 0.00, 24.38, 25.79, 0.00, 11.49, "2021-11-17 04:00:00",377792.00, 0.20, 196.50, 37.74, 9.61, 9.45, 9.75, 81.40, 0.00, 24.48, 25.86, 0.00, 11.50, "2021-11-17 03:50:00",377791.00, 0.20, 199.20, 0.06, 9.63, 9.51, 9.75, 81.30, 0.00, 24.60, 25.92, 0.00, 11.51, "2021-11-17 03:40:00",377790.00, 0.20, 199.10, 0.08, 9.65, 9.51, 9.86, 81.30, 0.00, 24.71, 25.99, 0.00, 11.51, "2021-11-17 03:30:00",377789.00, 0.20, 194.30, 14.29, 9.88, 9.68, 10.06, 81.10, 0.00, 24.83, 26.05, 0.00, 11.52, "2021-11-17 03:20:00",377788.00, 0.20, 174.40, 0.08, 9.87, 9.68, 10.03, 80.40, 0.00, 24.95, 26.11, 0.00, 11.53, "2021-11-17 03:10:00",377787.00, 0.20, 193.60, 19.20, 10.13, 9.92, 10.40, 78.86, 0.00, 25.06, 26.18, 0.00, 11.54, "2021-11-17 03:00:00",377786.00, 0.20, 203.70, 5.94, 10.32, 10.16, 10.47, 78.71, 0.00, 25.18, 26.23, 0.00, 11.55, "2021-11-17 02:50:00",377785.00, 0.23, 181.30, 12.56, 10.43, 10.16, 10.84, 78.19, 0.00, 25.30, 26.30, 0.00, 11.55, "2021-11-17 02:40:00",377784.00, 0.21, 184.30, 1.14, 10.56, 10.37, 10.84, 78.93, 0.00, 25.42, 26.36, 0.00, 11.56, "2021-11-17 02:30:00",377783.00, 0.58, 185.20, 14.53, 10.35, 10.20, 10.50, 78.74, 0.00, 25.55, 26.43, 0.00, 11.57, "2021-11-17 02:20:00",377782.00, 0.23, 197.80, 43.36, 10.48, 10.26, 10.64, 77.91, 0.00, 25.66, 26.49, 0.00, 11.58, "2021-11-17 02:10:00",377781.00, 0.20, 181.80, 19.16, 10.53, 10.40, 10.67, 78.30, 0.00, 25.79, 26.54, 0.00, 11.59, "2021-11-17 02:00:00",377780.00, 0.25, 162.80, 1.49, 10.61, 10.47, 10.84, 77.37, 0.00, 25.92, 26.61, 0.00, 11.60, "2021-11-17 01:50:00",377779.00, 0.20, 208.90, 20.19, 10.95, 10.77, 11.08, 76.17, 0.00, 26.04, 26.66, 0.00, 11.61, "2021-11-17 01:40:00",377778.00, 0.20, 215.80, 0.09, 10.96, 10.81, 11.18, 75.35, 0.00, 26.17, 26.73, 0.00, 11.62, "2021-11-17 01:30:00",377777.00, 0.20, 215.10, 0.30, 11.21, 11.04, 11.49, 74.99, 0.00, 26.29, 26.78, 0.00, 11.62, "2021-11-17 01:20:00",377776.00, 0.20, 221.60, 14.12, 11.57, 11.38, 11.72, 73.45, 0.00, 26.42, 26.83, 0.00, 11.63, "2021-11-17 01:10:00",377775.00, 0.20, 226.50, 8.22, 11.52, 11.35, 11.72, 73.24, 0.00, 26.55, 26.89, 0.00, 11.64, "2021-11-17 01:00:00",377774.00, 0.20, 248.90, 6.86, 11.71, 11.52, 11.86, 72.41, 0.00, 26.68, 26.95, 0.00, 11.65, "2021-11-17 00:50:00",377773.00, 0.20, 253.40, 0.08, 11.90, 11.69, 12.13, 72.14, 0.00, 26.81, 26.99, 0.00, 11.67, "2021-11-17 00:40:00",377772.00, 0.20, 253.40, 0.06, 12.00, 11.79, 12.20, 70.46, 0.00, 26.94, 27.05, 0.00, 11.68, "2021-11-17 00:30:00",377771.00, 0.20, 253.40, 0.08, 12.30, 12.10, 12.57, 69.52, 0.00, 27.07, 27.10, 0.00, 11.69, "2021-11-17 00:20:00",377770.00, 0.20, 274.40, 24.07, 12.60, 12.47, 12.78, 68.78, 0.00, 27.20, 27.14, 0.00, 11.70, "2021-11-17 00:10:00",377769.00, 0.20, 274.80, 40.88, 12.83, 12.54, 13.05, 68.35, 0.00, 27.33, 27.19, 0.00, 11.71, "2021-11-17 00:00:00",377768.00, 0.21, 180.20, 32.52, 12.83, 12.57, 13.12, 67.51, 0.00, 27.46, 27.24, 0.00, 11.72, "2021-11-16 23:50:00",377767.00, 0.20, 262.50, 0.04, 12.96, 12.78, 13.19, 66.93, 0.00, 27.59, 27.27, 0.00, 11.74, "2021-11-16 23:40:00",377766.00, 0.24, 251.10, 24.26, 12.92, 12.78, 13.09, 67.33, 0.00, 27.72, 27.33, 0.00, 11.75, "2021-11-16 23:30:00",377765.00, 0.20, 237.00, 0.05, 13.08, 12.88, 13.32, 65.74, 0.00, 27.86, 27.37, 0.00, 11.76, "2021-11-16 23:20:00",377764.00, 0.20, 298.80, 31.05, 13.25, 13.12, 13.39, 65.25, 0.00, 27.99, 27.41, 0.00, 11.78, "2021-11-16 23:10:00",377763.00, 0.20, 317.40, 0.03, 13.42, 13.18, 13.66, 64.04, 0.00, 28.12, 27.43, 0.00, 11.79, "2021-11-16 23:00:00",377762.00, 0.20, 317.50, 0.43, 13.82, 13.59, 14.03, 62.75, 0.00, 28.26, 27.49, 0.00, 11.80, "2021-11-16 22:50:00",377761.00, 0.21, 317.20, 6.48, 13.96, 13.83, 14.20, 62.24, 0.00, 28.39, 27.52, 0.00, 11.82, "2021-11-16 22:40:00",377760.00, 0.20, 288.10, 12.52, 14.19, 14.00, 14.37, 61.02, 0.00, 28.52, 27.56, 0.00, 11.84, "2021-11-16 22:30:00",377759.00, 0.20, 279.20, 0.45, 14.46, 14.23, 14.68, 60.73, 0.00, 28.66, 27.58, 0.00, 11.85, "2021-11-16 22:20:00",377758.00, 0.20, 277.60, 2.16, 14.72, 14.54, 14.91, 59.69, 0.00, 28.79, 27.61, 0.00, 11.87, "2021-11-16 22:10:00",377757.00, 0.20, 296.60, 18.04, 14.88, 14.74, 15.11, 58.32, 0.00, 28.92, 27.65, 0.00, 11.88, "2021-11-16 22:00:00",377756.00, 0.21, 314.90, 12.01, 15.17, 14.94, 15.46, 57.11, 0.00, 29.04, 27.66, 0.00, 11.91, "2021-11-16 21:50:00",377755.00, 0.20, 319.00, 0.08, 15.53, 15.25, 15.80, 55.94, 0.00, 29.17, 27.69, 0.00, 11.92, "2021-11-16 21:40:00",377754.00, 0.20, 301.90, 19.65, 15.91, 15.69, 16.14, 54.70, 0.00, 29.31, 27.71, 0.00, 11.94, "2021-11-16 21:30:00",377753.00, 0.25, 284.80, 36.59, 16.27, 16.03, 16.51, 53.10, 0.00, 29.43, 27.73, 0.00, 11.96, "2021-11-16 21:20:00",377752.00, 0.28, 347.00, 53.47, 16.63, 16.31, 16.88, 51.66, 0.00, 29.55, 27.73, 0.00, 11.98, "2021-11-16 21:10:00",377751.00, 0.28, 299.60, 36.01, 17.13, 16.82, 17.43, 49.80, 0.00, 29.68, 27.73, 0.00, 12.00, "2021-11-16 21:00:00",377750.00, 1.08, 305.50, 26.60, 17.62, 17.36, 17.87, 48.27, 0.00, 29.80, 27.73, 0.00, 12.01, "2021-11-16 20:50:00",377749.00, 1.61, 320.40, 15.05, 17.96, 17.74, 18.18, 46.84, 0.00, 29.91, 27.73, 0.00, 12.03, "2021-11-16 20:40:00",377748.00, 1.98, 330.80, 18.36, 18.18, 18.01, 18.38, 45.97, 0.00, 30.03, 27.73, 0.00, 12.04, "2021-11-16 20:30:00",377747.00, 2.38, 334.30, 21.02, 18.48, 18.32, 18.73, 44.65, 0.00, 30.14, 27.73, 0.00, 12.06, "2021-11-16 20:20:00",377746.00, 2.20, 332.10, 21.51, 18.85, 18.59, 19.07, 42.83, 0.00, 30.25, 27.73, 0.00, 12.07, "2021-11-16 20:10:00",377745.00, 1.84, 331.30, 24.58, 19.22, 18.96, 19.48, 40.88, 0.00, 30.34, 27.72, 0.00, 12.08, "2021-11-16 20:00:00",377744.00, 2.07, 338.00, 31.72, 19.42, 19.30, 19.54, 40.03, 0.00, 30.45, 27.68, 0.00, 12.09, "2021-11-16 19:50:00",377743.00, 2.53, 337.70, 26.26, 19.63, 19.44, 19.81, 39.22, 0.00, 30.53, 27.65, 0.00, 12.11, "2021-11-16 19:40:00",377742.00, 2.65, 344.70, 24.93, 19.93, 19.74, 20.19, 37.76, 0.00, 30.63, 27.63, 0.00, 12.12, "2021-11-16 19:30:00",377741.00, 2.59, 341.00, 24.48, 20.23, 19.98, 20.45, 36.27, 0.00, 30.69, 27.57, 0.00, 12.13, "2021-11-16 19:20:00",377740.00, 1.83, 315.40, 40.28, 20.62, 20.35, 20.93, 34.35, 0.00, 30.77, 27.55, 0.00, 12.14, "2021-11-16 19:10:00",377739.00, 2.17, 320.50, 58.92, 21.01, 20.79, 21.17, 32.83, 1.86, 30.84, 27.50, 0.00, 12.15, "2021-11-16 19:00:00",377738.00, 1.69, 280.80, 62.78, 21.21, 21.00, 21.41, 32.57, 18.04, 30.90, 27.45, 0.00, 12.17, "2021-11-16 18:50:00",377737.00, 1.37, 221.40, 78.53, 21.40, 21.20, 21.51, 32.14, 25.27, 30.94, 27.40, 0.00, 12.18, "2021-11-16 18:40:00",377736.00, 2.77, 335.40, 38.75, 21.53, 21.37, 21.78, 32.03, 25.58, 30.97, 27.34, 0.00, 12.19, "2021-11-16 18:30:00",377735.00, 3.49, 346.10, 25.26, 21.85, 21.65, 22.02, 30.86, 25.58, 30.99, 27.26, 0.00, 12.20, "2021-11-16 18:20:00",377734.00, 3.62, 332.10, 30.34, 22.27, 21.92, 22.77, 30.17, 25.58, 31.00, 27.20, 0.00, 12.22, "2021-11-16 18:10:00",377733.00, 2.69, 354.00, 60.08, 22.85, 22.56, 23.17, 28.21, 25.58, 31.00, 27.11, 0.00, 12.23, "2021-11-16 18:00:00",377732.00, 3.12, 349.60, 38.75, 23.36, 23.03, 23.88, 27.04, 25.58, 31.00, 27.04, 0.00, 12.25, "2021-11-16 17:50:00",377731.00, 2.68, 335.30, 28.16, 24.26, 23.75, 24.77, 23.64, 25.58, 31.00, 26.96, 0.00, 12.27, "2021-11-16 17:40:00",377730.00, 2.96, 338.30, 24.71, 25.33, 24.74, 25.72, 21.06, 145.10, 30.99, 26.87, 0.00, 12.29, "2021-11-16 17:30:00",377729.00, 3.21, 345.00, 29.63, 26.05, 25.52, 26.37, 19.77, 366.70, 30.96, 26.77, 0.00, 12.33, "2021-11-16 17:20:00",377728.00, 3.61, 336.10, 26.77, 26.61, 26.23, 26.98, 17.82, 404.60, 30.92, 26.67, 0.00, 13.31, "2021-11-16 17:10:00",377727.00, 3.55, 340.90, 26.06, 27.11, 26.91, 27.32, 16.68, 446.60, 30.84, 26.56, 0.00, 13.32, "2021-11-16 17:00:00",377726.00, 3.60, 340.10, 23.19, 27.34, 27.04, 27.66, 16.21, 474.40, 30.76, 26.45, 0.00, 13.32, "2021-11-16 16:50:00",377725.00, 3.63, 347.50, 25.49, 27.79, 27.55, 27.93, 15.20, 510.50, 30.66, 26.34, 0.00, 13.32, "2021-11-16 16:40:00",377724.00, 3.68, 342.60, 23.22, 27.85, 27.59, 28.17, 16.10, 548.60, 30.53, 26.22, 0.00, 13.32, "2021-11-16 16:30:00",377723.00, 3.77, 344.90, 23.30, 28.10, 27.86, 28.30, 15.38, 575.70, 30.39, 26.11, 0.00, 13.32, "2021-11-16 16:20:00",377722.00, 3.65, 337.20, 25.03, 28.03, 27.76, 28.23, 16.90, 612.20, 30.23, 25.98, 0.00, 13.32, "2021-11-16 16:10:00",377721.00, 3.66, 343.80, 26.89, 28.37, 27.96, 28.71, 16.67, 644.40, 30.06, 25.87, 0.00, 13.32, "2021-11-16 16:00:00",377720.00, 3.40, 345.80, 26.12, 28.62, 28.34, 29.02, 16.58, 669.90, 29.87, 25.75, 0.00, 13.32, "2021-11-16 15:50:00",377719.00, 3.56, 339.30, 24.28, 28.29, 28.06, 28.57, 17.79, 700.60, 29.67, 25.62, 0.00, 13.32, "2021-11-16 15:40:00",377718.00, 3.81, 348.30, 30.90, 28.30, 27.96, 28.54, 18.14, 724.70, 29.45, 25.51, 0.00, 13.32, "2021-11-16 15:30:00",377717.00, 4.17, 347.20, 23.88, 28.16, 27.86, 28.54, 18.15, 754.00, 29.23, 25.38, 0.00, 13.32, "2021-11-16 15:20:00",377716.00, 3.98, 345.20, 25.74, 28.59, 28.41, 28.81, 17.02, 779.10, 29.00, 25.26, 0.00, 13.32, "2021-11-16 15:10:00",377715.00, 4.13, 345.70, 25.42, 28.65, 28.40, 28.85, 16.59, 806.00, 28.75, 25.14, 0.00, 13.32, "2021-11-16 15:00:00",377714.00, 4.19, 346.60, 26.53, 28.60, 28.44, 28.78, 16.45, 830.00, 28.50, 25.03, 0.00, 13.32, "2021-11-16 14:50:00",377713.00, 4.78, 349.90, 27.09, 28.47, 28.23, 28.71, 15.74, 853.00, 28.25, 24.92, 0.00, 13.32, "2021-11-16 14:40:00",377712.00, 4.62, 348.10, 26.24, 28.76, 28.51, 29.09, 15.35, 876.00, 27.98, 24.80, 0.00, 13.32, "2021-11-16 14:30:00",377711.00, 3.60, 351.50, 28.59, 29.23, 28.78, 29.70, 14.84, 895.00, 27.71, 24.70, 0.00, 13.32, "2021-11-16 14:20:00",377710.00, 3.88, 351.90, 24.03, 29.35, 29.09, 29.60, 14.17, 912.00, 27.44, 24.59, 0.00, 13.32, "2021-11-16 14:10:00",377709.00, 4.01, 353.20, 27.13, 29.29, 28.95, 29.70, 13.98, 921.00, 27.16, 24.49, 0.00, 13.32, "2021-11-16 14:00:00",377708.00, 4.17, 346.60, 22.61, 29.09, 28.81, 29.36, 14.02, 936.00, 26.88, 24.39, 0.00, 13.32, "2021-11-16 13:50:00",377707.00, 4.45, 344.30, 27.04, 29.18, 28.78, 29.53, 14.12, 963.00, 26.60, 24.29, 0.00, 13.32, "2021-11-16 13:40:00",377706.00, 3.84, 349.10, 24.96, 29.35, 29.09, 29.66, 14.24, 972.00, 26.32, 24.21, 0.00, 13.32, "2021-11-16 13:30:00",377705.00, 4.02, 348.00, 27.71, 29.40, 29.02, 29.70, 14.35, 972.00, 26.04, 24.12, 0.00, 13.32, "2021-11-16 13:20:00",377704.00, 3.90, 342.90, 26.17, 29.24, 28.95, 29.49, 14.34, 975.00, 25.77, 24.05, 0.00, 13.32, "2021-11-16 13:10:00",377703.00, 3.26, 359.70, 25.63, 28.85, 28.47, 29.22, 15.55, 981.00, 25.50, 23.97, 0.00, 13.31, "2021-11-16 13:00:00",377702.00, 3.30, 359.50, 33.45, 28.80, 28.54, 29.05, 15.68, 994.00, 25.24, 23.90, 0.00, 13.32, "2021-11-16 12:50:00",377701.00, 2.35, 359.00, 50.68, 28.73, 28.20, 29.12, 15.88, 986.00, 24.98, 23.83, 0.00, 13.32, "2021-11-16 12:40:00",377700.00, 2.36, 3.01, 57.68, 28.13, 27.73, 28.68, 17.16, 978.00, 24.72, 23.78, 0.00, 13.31, "2021-11-16 12:30:00",377699.00, 3.27, 346.30, 41.65, 28.12, 27.77, 28.62, 17.58, 972.00, 24.47, 23.72, 0.00, 13.31, "2021-11-16 12:20:00",377698.00, 2.06, 338.50, 71.87, 28.25, 27.87, 28.69, 18.01, 972.00, 24.22, 23.67, 0.00, 12.33, "2021-11-16 12:10:00",377697.00, 2.70, 340.00, 47.50, 27.50, 27.26, 27.97, 19.04, 972.00, 23.98, 23.64, 0.00, 13.31, "2021-11-16 12:00:00",377696.00, 3.49, 352.30, 28.71, 27.22, 26.92, 27.56, 19.12, 971.00, 23.74, 23.60, 0.00, 13.31, "2021-11-16 11:50:00",377695.00, 3.45, 343.80, 25.63, 27.25, 27.02, 27.50, 18.36, 953.00, 23.51, 23.58, 0.00, 13.31, "2021-11-16 11:40:00",377694.00, 2.91, 348.60, 25.65, 27.28, 26.92, 27.53, 18.06, 946.00, 23.29, 23.54, 0.00, 13.31, "2021-11-16 11:30:00",377693.00, 2.97, 349.70, 22.51, 27.08, 26.92, 27.29, 17.23, 938.00, 23.08, 23.52, 0.00, 13.31, "2021-11-16 11:20:00",377692.00, 2.68, 351.30, 26.36, 27.15, 26.92, 27.50, 16.28, 921.00, 22.88, 23.52, 0.00, 13.31, "2021-11-16 11:10:00",377691.00, 2.25, 344.50, 26.55, 26.99, 26.41, 27.36, 16.27, 913.00, 22.68, 23.52, 0.00, 13.31, "2021-11-16 11:00:00",377690.00, 2.38, 335.70, 22.05, 26.43, 26.13, 26.64, 18.25, 895.00, 22.51, 23.52, 0.00, 13.30, "2021-11-16 10:50:00",377689.00, 2.17, 340.80, 23.52, 26.13, 25.72, 26.51, 20.16, 878.00, 22.34, 23.54, 0.00, 13.30, "2021-11-16 10:40:00",377688.00, 2.09, 347.40, 20.52, 25.86, 25.25, 26.17, 21.83, 859.00, 22.19, 23.57, 0.00, 13.30, "2021-11-16 10:30:00",377687.00, 2.40, 348.10, 21.54, 25.05, 24.87, 25.28, 24.56, 833.00, 22.07, 23.59, 0.00, 13.30, "2021-11-16 10:20:00",377686.00, 2.19, 356.70, 21.85, 24.87, 24.54, 25.08, 25.04, 811.00, 21.95, 23.63, 0.00, 13.30, "2021-11-16 10:10:00",377685.00, 2.30, 350.00, 24.09, 24.59, 24.24, 24.95, 25.72, 785.10, 21.85, 23.66, 0.00, 13.30, "2021-11-16 10:00:00",377684.00, 2.09, 342.10, 23.85, 24.13, 23.69, 24.47, 27.08, 758.00, 21.78, 23.70, 0.00, 13.29, "2021-11-16 09:50:00",377683.00, 1.92, 347.30, 25.26, 23.97, 23.49, 24.40, 28.60, 728.10, 21.73, 23.75, 0.00, 13.29, "2021-11-16 09:40:00",377682.00, 2.01, 347.90, 24.79, 23.56, 23.31, 23.79, 30.41, 699.90, 21.70, 23.80, 0.00, 13.29, "2021-11-16 09:30:00",377681.00, 1.35, 1.49, 37.63, 23.51, 23.28, 23.69, 31.25, 668.50, 21.70, 23.86, 0.00, 13.28, "2021-11-16 09:20:00",377680.00, 0.57, 66.89, 38.22, 22.84, 22.26, 23.59, 34.65, 636.60, 21.71, 23.92, 0.00, 13.28, "2021-11-16 09:10:00",377679.00, 0.58, 71.38, 35.45, 22.04, 21.52, 22.53, 36.49, 604.40, 21.74, 23.97, 0.00, 13.27, "2021-11-16 09:00:00",377678.00, 0.70, 65.13, 53.63, 21.08, 20.67, 21.72, 39.46, 569.60, 21.80, 24.04, 0.00, 13.27, "2021-11-16 08:50:00",377677.00, 0.39, 56.80, 40.29, 19.95, 18.97, 20.84, 42.78, 532.30, 21.85, 24.10, 0.00, 13.25, "2021-11-16 08:40:00",377676.00, 0.39, 149.10, 17.85, 17.92, 16.90, 19.04, 48.52, 498.20, 21.93, 24.14, 0.00, 13.25, "2021-11-16 08:30:00",377675.00, 0.73, 155.90, 13.78, 16.31, 15.75, 16.93, 52.70, 461.60, 22.00, 24.21, 0.00, 13.23, "2021-11-16 08:20:00",377674.00, 0.58, 149.80, 17.66, 14.93, 13.74, 15.71, 57.34, 426.50, 22.09, 24.28, 0.00, 13.22, "2021-11-16 08:10:00",377673.00, 0.71, 156.90, 14.19, 12.68, 11.29, 13.81, 67.64, 388.10, 22.16, 24.34, 0.00, 13.20, "2021-11-16 08:00:00",377672.00, 0.31, 160.00, 7.23, 10.32, 9.92, 11.29, 77.46, 206.20, 22.25, 24.40, 0.00, 11.30, "2021-11-16 07:50:00",377671.00, 0.20, 169.00, 8.83, 10.10, 9.96, 10.26, 77.13, 25.60, 22.33, 24.45, 0.00, 11.30, "2021-11-16 07:40:00",377670.00, 0.20, 169.30, 7.86, 10.05, 9.89, 10.20, 77.21, 24.90, 22.41, 24.52, 0.00, 11.31, "2021-11-16 07:30:00",377669.00, 0.20, 181.10, 8.98, 10.05, 9.89, 10.23, 77.07, 15.23, 22.50, 24.58, 0.00, 11.31, "2021-11-16 07:20:00",377668.00, 0.20, 185.80, 24.11, 10.02, 9.82, 10.16, 77.31, 3.33, 22.59, 24.65, 0.00, 11.32, "2021-11-16 07:10:00",377667.00, 0.20, 186.30, 17.11, 9.98, 9.82, 10.20, 76.49, 0.32, 22.68, 24.71, 0.00, 11.32, "2021-11-16 07:00:00",377666.00, 0.20, 224.10, 12.18, 9.95, 9.65, 10.20, 77.45, 0.00, 22.77, 24.77, 0.00, 11.32, "2021-11-16 06:50:00",377665.00, 0.29, 162.10, 15.84, 9.85, 9.55, 10.20, 77.38, 0.00, 22.87, 24.83, 0.00, 11.33, "2021-11-16 06:40:00",377664.00, 0.45, 178.80, 10.71, 9.69, 9.48, 10.16, 78.83, 0.00, 22.97, 24.89, 0.00, 11.33, "2021-11-16 06:30:00",377663.00, 0.20, 175.40, 10.36, 9.71, 9.58, 9.82, 78.96, 0.00, 23.06, 24.96, 0.00, 11.34, "2021-11-16 06:20:00",377662.00, 0.36, 183.30, 12.22, 9.37, 9.17, 9.68, 80.70, 0.00, 23.16, 25.02, 0.00, 11.35, "2021-11-16 06:10:00",377661.00, 0.20, 171.00, 3.28, 9.46, 9.28, 9.72, 79.41, 0.00, 23.25, 25.08, 0.00, 11.35, "2021-11-16 06:00:00",377660.00, 0.20, 185.40, 10.30, 9.77, 9.48, 9.99, 79.21, 0.00, 23.35, 25.15, 0.00, 11.36, "2021-11-16 05:50:00",377659.00, 0.20, 185.80, 14.56, 9.50, 9.38, 9.62, 80.20, 0.00, 23.45, 25.21, 0.00, 11.36, "2021-11-16 05:40:00",377658.00, 0.20, 181.00, 1.11, 9.45, 9.28, 9.65, 80.70, 0.00, 23.55, 25.28, 0.00, 11.37, "2021-11-16 05:30:00",377657.00, 0.28, 168.50, 13.62, 9.43, 9.24, 9.55, 80.40, 0.00, 23.65, 25.33, 0.00, 11.37, "2021-11-16 05:20:00",377656.00, 0.20, 176.60, 6.35, 9.74, 9.38, 10.06, 79.04, 0.00, 23.75, 25.40, 0.00, 11.38, "2021-11-16 05:10:00",377655.00, 0.22, 175.00, 11.67, 9.86, 9.72, 10.06, 79.38, 0.00, 23.86, 25.46, 0.00, 11.39, "2021-11-16 05:00:00",377654.00, 0.31, 212.00, 36.10, 9.93, 9.72, 10.09, 78.78, 0.00, 23.96, 25.53, 0.00, 11.40, "2021-11-16 04:50:00",377653.00, 0.24, 186.40, 23.87, 9.83, 9.62, 10.03, 78.92, 0.00, 24.07, 25.59, 0.00, 11.40, "2021-11-16 04:40:00",377652.00, 0.33, 192.20, 11.08, 9.85, 9.65, 10.09, 79.10, 0.00, 24.17, 25.65, 0.00, 11.41, "2021-11-16 04:30:00",377651.00, 0.20, 187.80, 9.71, 9.86, 9.68, 9.99, 78.83, 0.00, 24.28, 25.71, 0.00, 11.42, "2021-11-16 04:20:00",377650.00, 0.24, 176.60, 1.10, 9.89, 9.68, 10.16, 78.30, 0.00, 24.39, 25.77, 0.00, 11.42, "2021-11-16 04:10:00",377649.00, 0.21, 179.90, 1.59, 10.12, 9.99, 10.30, 77.96, 0.00, 24.50, 25.85, 0.00, 11.43, "2021-11-16 04:00:00",377648.00, 0.29, 171.80, 24.19, 10.22, 9.96, 10.50, 77.86, 0.00, 24.61, 25.90, 0.00, 11.44, "2021-11-16 03:50:00",377647.00, 0.20, 196.70, 20.94, 10.17, 9.89, 10.50, 78.10, 0.00, 24.72, 25.97, 0.00, 11.45, "2021-11-16 03:40:00",377646.00, 0.20, 183.00, 1.73, 10.27, 10.13, 10.40, 77.39, 0.00, 24.83, 26.03, 0.00, 11.45, "2021-11-16 03:30:00",377645.00, 0.20, 179.80, 5.68, 10.37, 10.26, 10.57, 76.95, 0.00, 24.95, 26.09, 0.00, 11.46, "2021-11-16 03:20:00",377644.00, 0.20, 179.70, 14.06, 10.42, 10.26, 10.57, 76.69, 0.00, 25.06, 26.16, 0.00, 11.47, "2021-11-16 03:10:00",377643.00, 0.26, 162.20, 8.82, 10.50, 10.33, 10.64, 76.82, 0.00, 25.18, 26.22, 0.00, 11.48, "2021-11-16 03:00:00",377642.00, 0.20, 177.90, 1.65, 10.67, 10.47, 10.81, 75.37, 0.00, 25.30, 26.28, 0.00, 11.48, "2021-11-16 02:50:00",377641.00, 0.20, 199.00, 14.01, 10.90, 10.64, 11.32, 74.00, 0.00, 25.42, 26.35, 0.00, 11.50, "2021-11-16 02:40:00",377640.00, 0.23, 193.90, 17.18, 10.92, 10.74, 11.25, 74.20, 0.00, 25.54, 26.40, 0.00, 11.50, "2021-11-16 02:30:00",377639.00, 0.20, 239.90, 60.60, 10.84, 10.71, 11.05, 73.56, 0.00, 25.65, 26.47, 0.00, 11.51, "2021-11-16 02:20:00",377638.00, 0.33, 171.70, 10.73, 11.01, 10.88, 11.18, 74.49, 0.00, 25.78, 26.52, 0.00, 11.52, "2021-11-16 02:10:00",377637.00, 0.27, 165.10, 5.10, 11.22, 11.01, 11.52, 73.23, 0.00, 25.90, 26.59, 0.00, 11.53, "2021-11-16 02:00:00",377636.00, 0.20, 216.40, 17.85, 11.41, 11.14, 11.56, 72.49, 0.00, 26.02, 26.65, 0.00, 11.54, "2021-11-16 01:50:00",377635.00, 0.20, 177.20, 6.24, 11.26, 11.04, 11.45, 73.04, 0.00, 26.15, 26.70, 0.00, 11.54, "2021-11-16 01:40:00",377634.00, 0.20, 190.50, 16.85, 11.58, 11.31, 11.76, 71.89, 0.00, 26.27, 26.76, 0.00, 11.55, "2021-11-16 01:30:00",377633.00, 0.35, 197.00, 19.91, 11.54, 11.42, 11.69, 71.76, 0.00, 26.40, 26.82, 0.00, 11.56, "2021-11-16 01:20:00",377632.00, 0.28, 182.40, 26.92, 11.69, 11.48, 11.99, 71.11, 0.00, 26.52, 26.87, 0.00, 11.57, "2021-11-16 01:10:00",377631.00, 0.41, 202.70, 14.62, 11.95, 11.76, 12.10, 70.47, 0.00, 26.65, 26.92, 0.00, 11.58, "2021-11-16 01:00:00",377630.00, 0.25, 179.10, 9.71, 11.88, 11.72, 12.06, 70.69, 0.00, 26.78, 26.97, 0.00, 11.59, "2021-11-16 00:50:00",377629.00, 0.40, 191.80, 39.20, 12.21, 11.99, 12.40, 69.37, 0.00, 26.91, 27.03, 0.00, 11.60, "2021-11-16 00:40:00",377628.00, 0.32, 202.10, 7.54, 12.19, 12.03, 12.34, 69.21, 0.00, 27.04, 27.08, 0.00, 11.62, "2021-11-16 00:30:00",377627.00, 0.27, 187.20, 12.47, 12.43, 12.23, 12.57, 68.36, 0.00, 27.16, 27.12, 0.00, 11.63, "2021-11-16 00:20:00",377626.00, 0.27, 185.10, 23.67, 12.57, 12.40, 12.81, 67.34, 0.00, 27.29, 27.17, 0.00, 11.64, "2021-11-16 00:10:00",377625.00, 0.20, 165.30, 36.82, 12.54, 12.40, 12.81, 66.45, 0.00, 27.42, 27.22, 0.00, 11.65, "2021-11-16 00:00:00",377624.00, 0.20, 150.80, 0.11, 12.70, 12.47, 12.91, 65.52, 0.00, 27.55, 27.26, 0.00, 11.66, "2021-11-15 23:50:00",377623.00, 0.20, 153.70, 6.79, 12.97, 12.78, 13.15, 66.14, 0.00, 27.69, 27.31, 0.00, 11.67, "2021-11-15 23:40:00",377622.00, 0.20, 169.30, 0.23, 13.10, 12.91, 13.32, 64.99, 0.00, 27.83, 27.35, 0.00, 11.68, "2021-11-15 23:30:00",377621.00, 0.30, 179.10, 26.52, 13.49, 13.22, 13.76, 63.91, 0.00, 27.96, 27.40, 0.00, 11.69, "2021-11-15 23:20:00",377620.00, 0.24, 208.90, 21.22, 13.84, 13.69, 14.00, 62.51, 0.00, 28.09, 27.42, 0.00, 11.71, "2021-11-15 23:10:00",377619.00, 0.20, 183.10, 0.11, 13.96, 13.66, 14.24, 61.30, 0.00, 28.23, 27.48, 0.00, 11.72, "2021-11-15 23:00:00",377618.00, 0.20, 198.90, 28.24, 14.44, 14.10, 14.82, 59.99, 0.00, 28.37, 27.51, 0.00, 11.74, "2021-11-15 22:50:00",377617.00, 0.34, 245.90, 1.00, 14.75, 14.58, 14.88, 59.09, 0.00, 28.50, 27.55, 0.00, 11.75, "2021-11-15 22:40:00",377616.00, 0.23, 225.30, 8.41, 14.71, 14.51, 14.95, 58.95, 0.00, 28.63, 27.58, 0.00, 11.76, "2021-11-15 22:30:00",377615.00, 0.21, 269.50, 59.37, 14.69, 14.51, 14.85, 59.32, 0.00, 28.76, 27.60, 0.00, 11.78, "2021-11-15 22:20:00",377614.00, 0.20, 332.20, 0.23, 15.03, 14.67, 15.35, 57.00, 0.00, 28.90, 27.64, 0.00, 11.80, "2021-11-15 22:10:00",377613.00, 0.20, 342.70, 62.30, 15.22, 15.04, 15.35, 55.87, 0.00, 29.03, 27.66, 0.00, 11.81, "2021-11-15 22:00:00",377612.00, 0.22, 313.40, 32.53, 15.44, 15.28, 15.59, 54.84, 0.00, 29.16, 27.69, 0.00, 11.83, "2021-11-15 21:50:00",377611.00, 0.33, 254.90, 33.94, 15.61, 15.49, 15.76, 55.11, 0.00, 29.29, 27.71, 0.00, 11.85, "2021-11-15 21:40:00",377610.00, 0.20, 342.30, 0.07, 15.90, 15.63, 16.20, 53.58, 0.00, 29.41, 27.73, 0.00, 11.87, "2021-11-15 21:30:00",377609.00, 0.20, 215.90, 7.20, 16.36, 16.07, 16.68, 51.79, 0.00, 29.55, 27.73, 0.00, 11.89, "2021-11-15 21:20:00",377608.00, 0.21, 245.70, 36.80, 16.79, 16.61, 16.95, 50.82, 0.00, 29.67, 27.73, 0.00, 11.91, "2021-11-15 21:10:00",377607.00, 0.23, 308.90, 30.56, 17.10, 16.85, 17.29, 49.66, 0.00, 29.79, 27.73, 0.00, 11.92, "2021-11-15 21:00:00",377606.00, 0.20, 267.90, 44.78, 17.44, 17.23, 17.70, 48.76, 0.00, 29.91, 27.73, 0.00, 11.94, "2021-11-15 20:50:00",377605.00, 0.20, 345.00, 1.41, 17.88, 17.60, 18.18, 47.11, 0.00, 30.02, 27.73, 0.00, 11.96, "2021-11-15 20:40:00",377604.00, 0.23, 262.50, 63.59, 18.38, 18.01, 18.76, 45.45, 0.00, 30.14, 27.73, 0.00, 11.97, "2021-11-15 20:30:00",377603.00, 1.10, 307.70, 27.06, 18.94, 18.59, 19.13, 43.70, 0.00, 30.25, 27.73, 0.00, 11.99, "2021-11-15 20:20:00",377602.00, 1.30, 320.10, 20.01, 19.19, 19.07, 19.41, 42.74, 0.00, 30.35, 27.73, 0.00, 12.00, "2021-11-15 20:10:00",377601.00, 1.50, 323.00, 28.79, 19.52, 19.27, 19.71, 41.72, 0.00, 30.45, 27.69, 0.00, 12.02, "2021-11-15 20:00:00",377600.00, 1.95, 331.10, 22.83, 19.72, 19.58, 19.85, 41.13, 0.00, 30.54, 27.66, 0.00, 12.03, "2021-11-15 19:50:00",377599.00, 1.88, 321.50, 22.72, 20.01, 19.68, 20.25, 40.27, 0.00, 30.64, 27.64, 0.00, 12.04, "2021-11-15 19:40:00",377598.00, 1.48, 314.70, 28.00, 20.34, 20.11, 20.63, 38.96, 0.00, 30.71, 27.59, 0.00, 12.05, "2021-11-15 19:30:00",377597.00, 2.00, 343.60, 27.29, 20.64, 20.45, 20.90, 38.00, 0.00, 30.79, 27.56, 0.00, 12.07, "2021-11-15 19:20:00",377596.00, 2.37, 345.10, 25.42, 20.88, 20.66, 21.10, 37.11, 0.00, 30.86, 27.51, 0.00, 12.08, "2021-11-15 19:10:00",377595.00, 2.63, 342.10, 29.10, 21.15, 20.93, 21.48, 36.22, 0.13, 30.93, 27.47, 0.00, 12.09, "2021-11-15 19:00:00",377594.00, 2.45, 328.50, 26.41, 21.62, 21.37, 21.88, 34.32, 9.27, 30.97, 27.41, 0.00, 12.10, "2021-11-15 18:50:00",377593.00, 1.39, 314.10, 59.01, 21.97, 21.75, 22.22, 33.36, 23.35, 31.01, 27.35, 0.00, 12.11, "2021-11-15 18:40:00",377592.00, 1.45, 301.60, 75.51, 22.24, 22.05, 22.39, 32.70, 25.58, 31.03, 27.28, 0.00, 12.13, "2021-11-15 18:30:00",377591.00, 1.13, 221.40, 85.20, 22.37, 22.15, 22.56, 32.64, 25.58, 31.05, 27.21, 0.00, 12.14, "2021-11-15 18:20:00",377590.00, 2.03, 307.30, 67.50, 22.67, 22.43, 22.87, 31.80, 25.58, 31.06, 27.12, 0.00, 12.15, "2021-11-15 18:10:00",377589.00, 3.24, 340.40, 38.13, 22.92, 22.63, 23.10, 31.15, 25.58, 31.07, 27.05, 0.00, 12.16, "2021-11-15 18:00:00",377588.00, 3.11, 340.10, 31.17, 23.15, 22.96, 23.37, 30.67, 25.58, 31.05, 26.96, 0.00, 12.18, "2021-11-15 17:50:00",377587.00, 3.34, 338.40, 31.74, 23.68, 23.27, 24.26, 29.81, 25.58, 31.03, 26.88, 0.00, 12.20, "2021-11-15 17:40:00",377586.00, 3.68, 353.60, 29.86, 24.79, 24.22, 25.38, 27.61, 159.50, 31.00, 26.78, 0.00, 12.23, "2021-11-15 17:30:00",377585.00, 3.42, 353.90, 27.10, 25.73, 25.31, 25.95, 25.75, 359.90, 30.95, 26.67, 0.00, 12.28, "2021-11-15 17:20:00",377584.00, 3.51, 356.00, 26.86, 26.27, 25.78, 26.87, 24.45, 397.60, 30.89, 26.57, 0.00, 13.31, "2021-11-15 17:10:00",377583.00, 2.99, 351.30, 30.86, 27.28, 26.80, 27.69, 21.06, 437.90, 30.81, 26.46, 0.00, 13.32, "2021-11-15 17:00:00",377582.00, 3.18, 343.30, 26.84, 27.50, 27.32, 27.72, 19.33, 470.90, 30.70, 26.35, 0.00, 13.32, "2021-11-15 16:50:00",377581.00, 2.96, 344.20, 31.89, 27.42, 27.11, 27.65, 21.37, 504.10, 30.58, 26.23, 0.00, 13.32, "2021-11-15 16:40:00",377580.00, 2.85, 10.58, 37.96, 27.76, 27.42, 28.23, 21.09, 543.80, 30.43, 26.11, 0.00, 13.32, "2021-11-15 16:30:00",377579.00, 2.63, 357.00, 32.52, 27.85, 27.55, 28.13, 19.86, 576.10, 30.27, 25.99, 0.00, 13.33, "2021-11-15 16:20:00",377578.00, 2.72, 352.30, 33.63, 27.87, 27.62, 28.13, 19.65, 607.50, 30.08, 25.88, 0.00, 13.33, "2021-11-15 16:10:00",377577.00, 2.57, 343.20, 33.32, 27.96, 27.69, 28.37, 19.83, 646.10, 29.89, 25.75, 0.00, 13.33, "2021-11-15 16:00:00",377576.00, 3.06, 359.30, 31.53, 27.97, 27.69, 28.23, 19.68, 674.10, 29.68, 25.63, 0.00, 13.33, "2021-11-15 15:50:00",377575.00, 2.85, 0.55, 33.87, 27.96, 27.49, 28.47, 20.02, 703.70, 29.46, 25.52, 0.00, 13.33, "2021-11-15 15:40:00",377574.00, 3.30, 355.60, 30.46, 28.00, 27.62, 28.51, 19.74, 728.40, 29.23, 25.40, 0.00, 13.33, "2021-11-15 15:30:00",377573.00, 2.74, 349.40, 32.89, 28.33, 28.00, 28.74, 19.12, 757.50, 29.00, 25.28, 0.00, 13.33, "2021-11-15 15:20:00",377572.00, 2.98, 346.50, 36.42, 28.35, 28.06, 28.61, 19.17, 785.70, 28.75, 25.17, 0.00, 13.33, "2021-11-15 15:10:00",377571.00, 3.34, 348.50, 28.82, 28.57, 28.00, 29.05, 18.14, 815.00, 28.51, 25.06, 0.00, 13.33, "2021-11-15 15:00:00",377570.00, 2.43, 340.60, 41.73, 28.81, 28.34, 29.09, 18.35, 827.00, 28.27, 24.94, 0.00, 13.32, "2021-11-15 14:50:00",377569.00, 2.48, 343.80, 44.13, 28.52, 28.17, 28.92, 18.93, 853.00, 28.01, 24.83, 0.00, 13.32, "2021-11-15 14:40:00",377568.00, 2.62, 342.20, 40.76, 28.90, 28.64, 29.19, 18.37, 870.00, 27.75, 24.72, 0.00, 13.32, "2021-11-15 14:30:00",377567.00, 2.47, 4.63, 38.46, 28.46, 28.20, 28.78, 19.31, 890.00, 27.50, 24.63, 0.00, 13.32, "2021-11-15 14:20:00",377566.00, 2.40, 340.40, 47.30, 28.39, 28.04, 28.68, 18.93, 897.00, 27.23, 24.52, 0.00, 13.32, "2021-11-15 14:10:00",377565.00, 2.76, 343.70, 35.04, 28.28, 28.00, 28.58, 18.90, 920.00, 26.97, 24.42, 0.00, 13.32, "2021-11-15 14:00:00",377564.00, 2.83, 350.00, 33.45, 28.33, 28.00, 28.58, 18.64, 921.00, 26.70, 24.33, 0.00, 13.32, "2021-11-15 13:50:00",377563.00, 2.99, 350.00, 41.68, 28.11, 27.60, 28.65, 18.58, 938.00, 26.44, 24.24, 0.00, 13.31, "2021-11-15 13:40:00",377562.00, 3.45, 343.00, 33.91, 27.46, 27.08, 27.73, 18.86, 946.00, 26.17, 24.16, 0.00, 13.32, "2021-11-15 13:30:00",377561.00, 3.53, 355.50, 24.30, 27.38, 27.15, 27.67, 19.63, 956.00, 25.90, 24.08, 0.00, 13.32, "2021-11-15 13:20:00",377560.00, 4.28, 347.40, 26.14, 27.30, 27.09, 27.60, 19.65, 972.00, 25.64, 24.00, 0.00, 13.31, "2021-11-15 13:10:00",377559.00, 3.90, 343.60, 28.12, 27.24, 26.85, 27.53, 19.51, 972.00, 25.38, 23.93, 0.00, 13.31, "2021-11-15 13:00:00",377558.00, 3.59, 339.60, 27.72, 27.16, 26.81, 27.56, 19.22, 972.00, 25.13, 23.86, 0.00, 13.31, "2021-11-15 12:50:00",377557.00, 3.22, 342.30, 40.08, 26.86, 26.54, 27.15, 19.27, 972.00, 24.87, 23.80, 0.00, 13.31, "2021-11-15 12:40:00",377556.00, 2.90, 341.90, 53.10, 26.79, 26.54, 27.22, 19.84, 972.00, 24.62, 23.75, 0.00, 13.31, "2021-11-15 12:30:00",377555.00, 3.02, 331.90, 40.46, 26.71, 26.47, 27.05, 19.28, 972.00, 24.38, 23.69, 0.00, 13.31, "2021-11-15 12:20:00",377554.00, 3.55, 346.40, 27.46, 26.91, 26.68, 27.09, 18.96, 972.00, 24.14, 23.65, 0.00, 13.31, "2021-11-15 12:10:00",377553.00, 3.59, 356.40, 25.53, 26.65, 26.41, 26.98, 19.23, 972.00, 23.91, 23.61, 0.00, 13.31, "2021-11-15 12:00:00",377552.00, 3.21, 337.10, 26.44, 26.79, 26.47, 27.05, 18.25, 971.00, 23.68, 23.58, 0.00, 13.31, "2021-11-15 11:50:00",377551.00, 3.20, 354.20, 27.86, 26.68, 26.47, 26.95, 17.92, 952.00, 23.46, 23.54, 0.00, 13.31, "2021-11-15 11:40:00",377550.00, 2.99, 351.30, 26.17, 26.43, 26.17, 26.78, 18.15, 946.00, 23.25, 23.52, 0.00, 13.31, "2021-11-15 11:30:00",377549.00, 2.82, 354.70, 29.76, 26.30, 25.90, 26.58, 18.63, 932.00, 23.04, 23.52, 0.00, 13.30, "2021-11-15 11:20:00",377548.00, 2.10, 353.80, 39.33, 26.09, 25.73, 26.34, 19.94, 921.00, 22.84, 23.52, 0.00, 13.30, "2021-11-15 11:10:00",377547.00, 2.34, 340.90, 38.61, 25.21, 24.67, 25.76, 21.96, 907.00, 22.66, 23.52, 0.00, 13.30, "2021-11-15 11:00:00",377546.00, 2.29, 331.10, 48.65, 24.91, 24.74, 25.19, 22.72, 895.00, 22.48, 23.52, 0.00, 13.30, "2021-11-15 10:50:00",377545.00, 3.12, 347.20, 21.66, 24.57, 24.20, 25.05, 25.88, 870.00, 22.32, 23.52, 0.00, 13.30, "2021-11-15 10:40:00",377544.00, 3.06, 344.60, 22.39, 24.38, 24.10, 24.68, 28.07, 853.00, 22.17, 23.54, 0.00, 13.30, "2021-11-15 10:30:00",377543.00, 2.98, 349.70, 21.32, 24.21, 23.83, 24.61, 26.82, 829.00, 22.05, 23.58, 0.00, 13.30, "2021-11-15 10:20:00",377542.00, 3.11, 349.30, 21.28, 23.74, 23.52, 23.96, 26.71, 811.00, 21.93, 23.61, 0.00, 13.30, "2021-11-15 10:10:00",377541.00, 2.61, 346.50, 22.92, 23.76, 23.59, 23.99, 27.73, 782.40, 21.84, 23.65, 0.00, 13.29, "2021-11-15 10:00:00",377540.00, 2.33, 350.30, 20.55, 23.89, 23.62, 24.20, 27.18, 757.80, 21.77, 23.68, 0.00, 13.29, "2021-11-15 09:50:00",377539.00, 1.81, 346.80, 24.39, 23.62, 23.21, 24.03, 26.41, 727.80, 21.71, 23.74, 0.00, 13.29, "2021-11-15 09:40:00",377538.00, 1.56, 347.70, 35.84, 23.32, 22.60, 23.82, 28.22, 697.40, 21.70, 23.79, 0.00, 13.29, "2021-11-15 09:30:00",377537.00, 1.44, 339.60, 40.82, 22.82, 22.29, 23.11, 28.57, 668.20, 21.70, 23.85, 0.00, 13.28, "2021-11-15 09:20:00",377536.00, 1.20, 356.80, 46.49, 22.82, 22.60, 23.01, 30.04, 633.40, 21.71, 23.91, 0.00, 13.28, "2021-11-15 09:10:00",377535.00, 0.99, 327.30, 49.61, 22.19, 21.72, 22.64, 32.79, 603.60, 21.74, 23.96, 0.00, 13.27, "2021-11-15 09:00:00",377534.00, 0.69, 7.45, 28.58, 21.10, 20.40, 21.96, 37.95, 568.70, 21.80, 24.03, 0.00, 13.26, "2021-11-15 08:50:00",377533.00, 0.42, 107.90, 59.85, 19.38, 18.25, 20.47, 41.76, 528.70, 21.85, 24.09, 0.00, 13.25, "2021-11-15 08:40:00",377532.00, 0.41, 151.60, 33.98, 17.72, 16.53, 18.39, 45.71, 495.50, 21.92, 24.13, 0.00, 13.25, "2021-11-15 08:30:00",377531.00, 0.80, 169.00, 14.90, 15.66, 14.69, 16.53, 51.97, 456.80, 22.00, 24.21, 0.00, 13.23, "2021-11-15 08:20:00",377530.00, 0.98, 153.00, 20.02, 14.51, 13.84, 14.83, 56.80, 424.30, 22.09, 24.27, 0.00, 13.22, "2021-11-15 08:10:00",377529.00, 1.09, 167.20, 17.91, 12.66, 11.08, 13.91, 63.45, 387.30, 22.16, 24.33, 0.00, 13.20, "2021-11-15 08:00:00",377528.00, 0.33, 165.90, 5.69, 10.35, 10.03, 11.12, 73.16, 189.50, 22.25, 24.39, 0.00, 11.21, "2021-11-15 07:50:00",377527.00, 0.66, 177.70, 5.90, 9.74, 9.34, 10.20, 75.47, 25.60, 22.33, 24.44, 0.00, 11.21, "2021-11-15 07:40:00",377526.00, 0.58, 164.80, 12.01, 9.47, 9.31, 9.65, 76.57, 25.60, 22.42, 24.51, 0.00, 11.22, "2021-11-15 07:30:00",377525.00, 0.27, 178.20, 4.44, 9.65, 9.48, 9.79, 75.31, 24.96, 22.51, 24.57, 0.00, 11.22, "2021-11-15 07:20:00",377524.00, 0.23, 157.90, 6.57, 9.53, 9.38, 9.65, 76.28, 16.13, 22.60, 24.64, 0.00, 11.23, "2021-11-15 07:10:00",377523.00, 0.20, 214.50, 61.45, 9.56, 9.45, 9.68, 74.92, 3.20, 22.69, 24.70, 0.00, 11.23, "2021-11-15 07:00:00",377522.00, 0.20, 289.20, 66.68, 9.46, 9.24, 9.65, 75.89, 0.06, 22.78, 24.76, 0.00, 11.23, "2021-11-15 06:50:00",377521.00, 0.20, 162.10, 8.02, 9.46, 9.24, 9.58, 76.31, 0.00, 22.88, 24.83, 0.00, 11.24, "2021-11-15 06:40:00",377520.00, 0.20, 178.70, 6.50, 9.52, 9.28, 9.65, 76.48, 0.00, 22.97, 24.88, 0.00, 11.25, "2021-11-15 06:30:00",377519.00, 0.20, 190.70, 0.56, 9.50, 9.21, 9.79, 76.07, 0.00, 23.07, 24.95, 0.00, 11.25, "2021-11-15 06:20:00",377518.00, 0.28, 180.20, 15.62, 9.31, 9.04, 9.65, 77.80, 0.00, 23.16, 25.01, 0.00, 11.26, "2021-11-15 06:10:00",377517.00, 0.38, 166.20, 15.15, 9.49, 9.14, 9.92, 76.26, 0.00, 23.26, 25.08, 0.00, 11.26, "2021-11-15 06:00:00",377516.00, 0.29, 175.30, 22.92, 9.52, 9.31, 9.82, 76.87, 0.00, 23.36, 25.14, 0.00, 11.27, "2021-11-15 05:50:00",377515.00, 0.20, 177.10, 22.56, 9.69, 9.51, 9.89, 75.98, 0.00, 23.46, 25.20, 0.00, 11.27, "2021-11-15 05:40:00",377514.00, 0.40, 189.90, 62.22, 9.74, 9.45, 9.99, 74.08, 0.00, 23.55, 25.27, 0.00, 11.28, "2021-11-15 05:30:00",377513.00, 0.29, 171.80, 32.36, 9.66, 9.45, 9.79, 77.64, 0.00, 23.66, 25.32, 0.00, 11.29, "2021-11-15 05:20:00",377512.00, 0.20, 170.10, 13.72, 9.82, 9.68, 9.92, 76.16, 0.00, 23.77, 25.40, 0.00, 11.30, "2021-11-15 05:10:00",377511.00, 0.20, 178.10, 1.36, 9.88, 9.75, 9.99, 75.72, 0.00, 23.87, 25.46, 0.00, 11.30, "2021-11-15 05:00:00",377510.00, 0.20, 185.80, 5.17, 10.02, 9.86, 10.20, 74.75, 0.00, 23.97, 25.52, 0.00, 11.31, "2021-11-15 04:50:00",377509.00, 0.43, 178.50, 9.34, 10.21, 10.06, 10.47, 74.17, 0.00, 24.08, 25.59, 0.00, 11.31, "2021-11-15 04:40:00",377508.00, 0.90, 175.60, 8.84, 10.03, 9.68, 10.47, 76.46, 0.00, 24.19, 25.65, 0.00, 11.32, "2021-11-15 04:30:00",377507.00, 0.46, 172.00, 9.71, 10.02, 9.75, 10.33, 75.66, 0.00, 24.30, 25.71, 0.00, 11.33, "2021-11-15 04:20:00",377506.00, 0.22, 188.70, 7.79, 10.25, 10.13, 10.43, 74.86, 0.00, 24.40, 25.77, 0.00, 11.33, "2021-11-15 04:10:00",377505.00, 0.20, 201.30, 16.07, 10.57, 10.23, 10.81, 73.80, 0.00, 24.52, 25.84, 0.00, 11.34, "2021-11-15 04:00:00",377504.00, 0.34, 190.00, 11.56, 10.37, 10.20, 10.54, 74.31, 0.00, 24.63, 25.90, 0.00, 11.35, "2021-11-15 03:50:00",377503.00, 0.20, 217.10, 2.30, 10.44, 10.30, 10.61, 73.84, 0.00, 24.74, 25.97, 0.00, 11.36, "2021-11-15 03:40:00",377502.00, 0.35, 222.40, 22.19, 10.68, 10.50, 10.88, 73.33, 0.00, 24.86, 26.03, 0.00, 11.37, "2021-11-15 03:30:00",377501.00, 0.79, 172.70, 10.37, 10.34, 10.16, 10.61, 75.47, 0.00, 24.97, 26.09, 0.00, 11.37, "2021-11-15 03:20:00",377500.00, 0.27, 167.20, 2.64, 10.15, 10.03, 10.26, 75.43, 0.00, 25.09, 26.16, 0.00, 11.38, "2021-11-15 03:10:00",377499.00, 0.20, 166.40, 0.05, 10.14, 9.96, 10.30, 75.48, 0.00, 25.21, 26.21, 0.00, 11.39, "2021-11-15 03:00:00",377498.00, 0.20, 166.40, 0.03, 10.35, 10.13, 10.50, 73.50, 0.00, 25.33, 26.28, 0.00, 11.40, "2021-11-15 02:50:00",377497.00, 0.20, 166.20, 0.16, 10.41, 10.30, 10.54, 73.26, 0.00, 25.44, 26.34, 0.00, 11.41, "2021-11-15 02:40:00",377496.00, 0.20, 167.90, 3.09, 10.53, 10.33, 10.77, 73.11, 0.00, 25.57, 26.40, 0.00, 11.42, "2021-11-15 02:30:00",377495.00, 0.20, 187.30, 16.62, 10.92, 10.71, 11.15, 72.55, 0.00, 25.69, 26.46, 0.00, 11.43, "2021-11-15 02:20:00",377494.00, 0.21, 191.30, 13.07, 10.91, 10.74, 11.08, 72.36, 0.00, 25.81, 26.52, 0.00, 11.43, "2021-11-15 02:10:00",377493.00, 0.20, 203.30, 0.07, 11.14, 10.87, 11.42, 71.34, 0.00, 25.93, 26.58, 0.00, 11.44, "2021-11-15 02:00:00",377492.00, 0.20, 217.50, 17.80, 11.37, 11.21, 11.55, 70.07, 0.00, 26.06, 26.65, 0.00, 11.45, "2021-11-15 01:50:00",377491.00, 0.20, 216.70, 17.09, 11.65, 11.48, 11.79, 69.68, 0.00, 26.18, 26.69, 0.00, 11.46, "2021-11-15 01:40:00",377490.00, 0.20, 230.10, 0.05, 11.75, 11.48, 12.06, 68.38, 0.00, 26.31, 26.76, 0.00, 11.47, "2021-11-15 01:30:00",377489.00, 0.27, 219.60, 21.69, 12.11, 11.93, 12.30, 67.97, 0.00, 26.44, 26.81, 0.00, 11.48, "2021-11-15 01:20:00",377488.00, 0.20, 236.00, 23.46, 12.33, 12.13, 12.54, 66.54, 0.00, 26.56, 26.86, 0.00, 11.49, "2021-11-15 01:10:00",377487.00, 0.20, 224.70, 13.72, 12.48, 12.37, 12.61, 66.51, 0.00, 26.68, 26.91, 0.00, 11.50, "2021-11-15 01:00:00",377486.00, 0.20, 270.80, 54.24, 12.43, 12.27, 12.64, 65.68, 0.00, 26.81, 26.96, 0.00, 11.51, "2021-11-15 00:50:00",377485.00, 0.20, 317.40, 0.08, 12.64, 12.44, 12.85, 64.13, 0.00, 26.94, 27.01, 0.00, 11.52, "2021-11-15 00:40:00",377484.00, 0.20, 317.40, 0.08, 12.89, 12.78, 13.15, 63.20, 0.00, 27.07, 27.06, 0.00, 11.53, "2021-11-15 00:30:00",377483.00, 0.20, 317.50, 0.25, 13.35, 13.05, 13.63, 61.44, 0.00, 27.20, 27.11, 0.00, 11.54, "2021-11-15 00:20:00",377482.00, 0.28, 313.40, 19.89, 13.43, 13.22, 13.67, 61.95, 0.00, 27.33, 27.15, 0.00, 11.55, "2021-11-15 00:10:00",377481.00, 0.20, 256.80, 32.06, 13.47, 13.32, 13.60, 61.32, 0.00, 27.46, 27.20, 0.00, 11.56, "2021-11-15 00:00:00",377480.00, 0.27, 239.00, 1.34, 13.62, 13.36, 13.87, 60.17, 0.00, 27.59, 27.25, 0.00, 11.57, "2021-11-14 23:50:00",377479.00, 0.25, 165.30, 21.29, 13.73, 13.49, 14.00, 59.55, 0.00, 27.73, 27.28, 0.00, 11.58, "2021-11-14 23:40:00",377478.00, 0.21, 175.40, 19.25, 13.82, 13.59, 14.14, 58.52, 0.00, 27.86, 27.34, 0.00, 11.59, "2021-11-14 23:30:00",377477.00, 0.28, 290.70, 52.48, 14.23, 13.96, 14.51, 57.13, 0.00, 27.99, 27.38, 0.00, 11.61, "2021-11-14 23:20:00",377476.00, 0.23, 324.00, 52.34, 14.22, 14.03, 14.47, 57.00, 0.00, 28.12, 27.42, 0.00, 11.62, "2021-11-14 23:10:00",377475.00, 0.20, 308.80, 17.33, 14.33, 14.17, 14.54, 55.85, 0.00, 28.26, 27.44, 0.00, 11.63, "2021-11-14 23:00:00",377474.00, 0.21, 244.90, 35.87, 14.63, 14.47, 14.78, 55.10, 0.00, 28.39, 27.49, 0.00, 11.65, "2021-11-14 22:50:00",377473.00, 0.23, 160.10, 15.37, 14.70, 14.50, 14.95, 54.32, 0.00, 28.51, 27.52, 0.00, 11.66, "2021-11-14 22:40:00",377472.00, 0.21, 252.20, 30.26, 15.10, 14.91, 15.28, 53.12, 0.00, 28.65, 27.55, 0.00, 11.67, "2021-11-14 22:30:00",377471.00, 0.33, 221.70, 23.93, 15.29, 15.08, 15.59, 52.32, 0.00, 28.77, 27.58, 0.00, 11.69, "2021-11-14 22:20:00",377470.00, 0.48, 249.20, 1.56, 15.65, 15.49, 15.76, 51.28, 0.00, 28.90, 27.60, 0.00, 11.70, "2021-11-14 22:10:00",377469.00, 0.20, 253.30, 2.66, 15.92, 15.63, 16.17, 49.99, 0.00, 29.03, 27.64, 0.00, 11.72, "2021-11-14 22:00:00",377468.00, 0.20, 257.00, 1.12, 16.37, 16.07, 16.65, 48.40, 0.00, 29.15, 27.66, 0.00, 11.74, "2021-11-14 21:50:00",377467.00, 0.20, 270.70, 37.04, 16.79, 16.61, 17.02, 47.14, 0.00, 29.28, 27.67, 0.00, 11.76, "2021-11-14 21:40:00",377466.00, 0.20, 294.80, 21.78, 17.24, 16.95, 17.60, 45.01, 0.00, 29.39, 27.69, 0.00, 11.77, "2021-11-14 21:30:00",377465.00, 0.24, 301.30, 23.97, 17.82, 17.53, 18.08, 43.24, 0.00, 29.52, 27.70, 0.00, 11.79, "2021-11-14 21:20:00",377464.00, 0.22, 268.50, 46.89, 18.32, 18.01, 18.62, 41.47, 0.00, 29.64, 27.73, 0.00, 11.81, "2021-11-14 21:10:00",377463.00, 0.58, 309.10, 41.16, 18.93, 18.55, 19.27, 39.65, 0.00, 29.75, 27.73, 0.00, 11.83, "2021-11-14 21:00:00",377462.00, 1.22, 319.40, 19.02, 19.38, 19.07, 19.68, 38.27, 0.00, 29.86, 27.73, 0.00, 11.85, "2021-11-14 20:50:00",377461.00, 1.71, 324.20, 21.01, 19.78, 19.58, 19.99, 36.81, 0.00, 29.97, 27.72, 0.00, 11.86, "2021-11-14 20:40:00",377460.00, 1.97, 328.90, 17.48, 20.14, 19.85, 20.43, 34.89, 0.00, 30.08, 27.72, 0.00, 11.87, "2021-11-14 20:30:00",377459.00, 1.86, 328.00, 20.08, 20.50, 20.26, 20.76, 33.41, 0.00, 30.18, 27.70, 0.00, 11.89, "2021-11-14 20:20:00",377458.00, 1.52, 320.80, 26.23, 20.86, 20.70, 21.03, 32.25, 0.00, 30.29, 27.68, 0.00, 11.91, "2021-11-14 20:10:00",377457.00, 2.57, 332.00, 16.10, 21.15, 20.86, 21.41, 31.12, 0.00, 30.38, 27.66, 0.00, 11.92, "2021-11-14 20:00:00",377456.00, 2.51, 346.90, 21.81, 21.49, 21.24, 21.65, 29.91, 0.00, 30.48, 27.64, 0.00, 11.93, "2021-11-14 19:50:00",377455.00, 3.09, 346.80, 25.26, 21.85, 21.54, 22.16, 28.57, 0.00, 30.57, 27.62, 0.00, 11.94, "2021-11-14 19:40:00",377454.00, 1.72, 325.90, 58.45, 22.30, 22.02, 22.53, 26.54, 0.00, 30.66, 27.57, 0.00, 11.94, "2021-11-14 19:30:00",377453.00, 1.93, 329.30, 44.72, 22.67, 22.40, 22.91, 24.64, 0.00, 30.72, 27.55, 0.00, 11.95, "2021-11-14 19:20:00",377452.00, 1.62, 313.00, 40.85, 23.03, 22.80, 23.18, 22.41, 0.00, 30.80, 27.50, 0.00, 11.96, "2021-11-14 19:10:00",377451.00, 1.29, 320.30, 59.41, 23.20, 23.04, 23.38, 21.42, 4.09, 30.85, 27.46, 0.00, 11.98, "2021-11-14 19:00:00",377450.00, 1.94, 328.00, 72.18, 23.46, 23.31, 23.62, 20.64, 21.43, 30.90, 27.40, 0.00, 11.99, "2021-11-14 18:50:00",377449.00, 2.69, 337.90, 41.90, 23.70, 23.52, 23.86, 19.66, 25.58, 30.94, 27.34, 0.00, 12.00, "2021-11-14 18:40:00",377448.00, 3.03, 352.60, 30.57, 23.98, 23.66, 24.23, 18.93, 25.58, 30.96, 27.28, 0.00, 12.01, "2021-11-14 18:30:00",377447.00, 2.43, 345.70, 27.97, 24.27, 24.10, 24.47, 17.73, 25.58, 30.99, 27.22, 0.00, 12.03, "2021-11-14 18:20:00",377446.00, 2.75, 349.30, 30.04, 24.52, 24.26, 24.74, 17.36, 25.58, 31.00, 27.14, 0.00, 12.04, "2021-11-14 18:10:00",377445.00, 3.11, 345.10, 24.81, 24.87, 24.60, 25.08, 15.86, 25.58, 31.00, 27.07, 0.00, 12.06, "2021-11-14 18:00:00",377444.00, 3.32, 341.60, 26.13, 25.27, 25.01, 25.55, 14.90, 25.58, 31.00, 26.99, 0.00, 12.07, "2021-11-14 17:50:00",377443.00, 3.18, 345.90, 29.86, 25.77, 25.48, 26.19, 14.36, 25.58, 31.00, 26.90, 0.00, 12.10, "2021-11-14 17:40:00",377442.00, 3.39, 352.00, 26.57, 26.69, 26.12, 27.14, 14.03, 183.00, 30.97, 26.81, 0.00, 12.12, "2021-11-14 17:30:00",377441.00, 3.31, 339.70, 29.21, 27.37, 27.04, 27.65, 13.37, 365.90, 30.95, 26.72, 0.00, 12.21, "2021-11-14 17:20:00",377440.00, 2.83, 346.70, 26.63, 27.77, 27.62, 27.93, 13.53, 402.50, 30.90, 26.61, 0.00, 13.32, "2021-11-14 17:10:00",377439.00, 3.24, 341.50, 24.97, 27.90, 27.55, 28.20, 13.33, 444.80, 30.82, 26.50, 0.00, 13.32, "2021-11-14 17:00:00",377438.00, 3.32, 336.00, 23.11, 28.20, 28.00, 28.40, 12.98, 473.70, 30.73, 26.40, 0.00, 13.32, "2021-11-14 16:50:00",377437.00, 3.98, 340.20, 25.97, 28.48, 28.17, 28.81, 12.41, 511.10, 30.63, 26.28, 0.00, 13.33, "2021-11-14 16:40:00",377436.00, 3.69, 338.50, 25.01, 28.87, 28.57, 29.15, 12.28, 549.60, 30.49, 26.17, 0.00, 13.33, "2021-11-14 16:30:00",377435.00, 3.48, 340.80, 25.23, 29.36, 29.02, 29.63, 11.93, 582.40, 30.35, 26.05, 0.00, 13.33, "2021-11-14 16:20:00",377434.00, 3.15, 341.50, 22.91, 29.68, 29.39, 29.97, 11.56, 617.20, 30.19, 25.94, 0.00, 13.33, "2021-11-14 16:10:00",377433.00, 3.42, 344.30, 25.64, 29.55, 29.26, 29.83, 11.45, 652.10, 30.01, 25.83, 0.00, 13.33, "2021-11-14 16:00:00",377432.00, 3.78, 341.20, 27.30, 29.61, 29.49, 29.73, 11.75, 676.90, 29.82, 25.70, 0.00, 13.33, "2021-11-14 15:50:00",377431.00, 4.11, 349.60, 25.94, 29.48, 29.29, 29.70, 11.82, 708.70, 29.62, 25.58, 0.00, 13.33, "2021-11-14 15:40:00",377430.00, 4.25, 347.10, 30.93, 29.70, 29.43, 30.01, 11.40, 738.10, 29.41, 25.46, 0.00, 13.33, "2021-11-14 15:30:00",377429.00, 4.46, 340.20, 24.81, 30.02, 29.73, 30.31, 10.84, 766.90, 29.19, 25.34, 0.00, 13.33, "2021-11-14 15:20:00",377428.00, 3.86, 344.60, 23.72, 30.37, 30.07, 30.69, 10.78, 796.20, 28.96, 25.23, 0.00, 13.33, "2021-11-14 15:10:00",377427.00, 4.05, 343.80, 25.81, 30.55, 30.31, 30.89, 10.75, 818.00, 28.72, 25.10, 0.00, 13.33, "2021-11-14 15:00:00",377426.00, 4.05, 340.10, 25.38, 30.66, 30.35, 30.92, 10.69, 838.00, 28.48, 24.99, 0.00, 13.33, "2021-11-14 14:50:00",377425.00, 4.04, 342.60, 26.24, 30.75, 30.58, 30.92, 10.51, 859.00, 28.23, 24.87, 0.00, 13.33, "2021-11-14 14:40:00",377424.00, 4.35, 336.30, 22.80, 30.71, 30.45, 30.92, 10.46, 879.00, 27.97, 24.77, 0.00, 13.33, "2021-11-14 14:30:00",377423.00, 4.21, 334.30, 22.13, 30.64, 30.45, 30.89, 10.64, 896.00, 27.71, 24.66, 0.00, 13.33, "2021-11-14 14:20:00",377422.00, 4.77, 340.70, 28.35, 30.55, 30.21, 30.82, 10.83, 920.00, 27.44, 24.55, 0.00, 13.33, "2021-11-14 14:10:00",377421.00, 4.54, 332.60, 27.42, 30.04, 29.80, 30.79, 11.48, 921.00, 27.17, 24.45, 0.00, 13.33, "2021-11-14 14:00:00",377420.00, 4.87, 340.40, 23.81, 30.34, 29.90, 30.65, 11.19, 946.00, 26.90, 24.35, 0.00, 13.33, "2021-11-14 13:50:00",377419.00, 4.58, 337.10, 24.77, 30.36, 30.01, 30.79, 11.60, 951.00, 26.62, 24.26, 0.00, 13.33, "2021-11-14 13:40:00",377418.00, 4.47, 340.90, 26.64, 30.46, 30.21, 30.69, 11.64, 969.00, 26.34, 24.17, 0.00, 13.33, "2021-11-14 13:30:00",377417.00, 4.08, 338.00, 26.57, 30.54, 30.28, 30.82, 11.70, 972.00, 26.06, 24.08, 0.00, 13.33, "2021-11-14 13:20:00",377416.00, 4.19, 343.60, 25.08, 30.29, 29.94, 30.69, 12.15, 972.00, 25.79, 24.00, 0.00, 13.33, "2021-11-14 13:10:00",377415.00, 4.40, 343.50, 26.20, 30.16, 29.87, 30.45, 12.47, 972.00, 25.52, 23.92, 0.00, 13.33, "2021-11-14 13:00:00",377414.00, 4.01, 343.60, 27.32, 30.34, 30.11, 30.55, 12.49, 974.00, 25.25, 23.85, 0.00, 13.33, "2021-11-14 12:50:00",377413.00, 3.85, 345.60, 27.14, 29.90, 29.56, 30.31, 12.92, 977.00, 24.99, 23.79, 0.00, 13.32, "2021-11-14 12:40:00",377412.00, 3.85, 344.10, 24.93, 30.05, 29.73, 30.35, 12.56, 986.00, 24.73, 23.72, 0.00, 13.32, "2021-11-14 12:30:00",377411.00, 2.89, 350.20, 33.40, 29.88, 29.60, 30.21, 12.92, 980.00, 24.48, 23.67, 0.00, 13.32, "2021-11-14 12:20:00",377410.00, 3.09, 335.90, 31.08, 29.67, 29.19, 30.07, 12.62, 979.00, 24.22, 23.62, 0.00, 13.32, "2021-11-14 12:10:00",377409.00, 2.95, 360.00, 34.45, 28.99, 28.61, 29.46, 13.10, 972.00, 23.97, 23.58, 0.00, 13.32, "2021-11-14 12:00:00",377408.00, 3.88, 356.00, 26.43, 28.84, 28.64, 29.05, 12.51, 972.00, 23.73, 23.53, 0.00, 13.32, "2021-11-14 11:50:00",377407.00, 3.88, 352.30, 25.83, 28.89, 28.65, 29.19, 11.68, 972.00, 23.49, 23.52, 0.00, 13.32, "2021-11-14 11:40:00",377406.00, 3.44, 351.50, 24.72, 29.01, 28.82, 29.29, 10.53, 968.00, 23.26, 23.49, 0.00, 13.32, "2021-11-14 11:30:00",377405.00, 3.38, 341.70, 24.40, 28.96, 28.72, 29.19, 9.73, 947.00, 23.04, 23.48, 0.00, 13.32, "2021-11-14 11:20:00",377404.00, 2.90, 348.90, 25.53, 28.96, 28.78, 29.20, 10.14, 938.00, 22.83, 23.48, 0.00, 13.32, "2021-11-14 11:10:00",377403.00, 2.61, 348.60, 22.87, 28.78, 28.41, 29.16, 10.25, 921.00, 22.63, 23.48, 0.00, 13.31, "2021-11-14 11:00:00",377402.00, 2.56, 340.30, 24.11, 28.60, 28.41, 28.93, 10.15, 909.00, 22.45, 23.48, 0.00, 13.31, "2021-11-14 10:50:00",377401.00, 2.22, 353.50, 25.25, 28.50, 28.21, 28.79, 10.54, 893.00, 22.28, 23.49, 0.00, 13.31, "2021-11-14 10:40:00",377400.00, 2.42, 345.30, 26.98, 28.09, 27.70, 28.38, 10.54, 870.00, 22.13, 23.52, 0.00, 13.31, "2021-11-14 10:30:00",377399.00, 2.35, 357.10, 28.25, 27.61, 27.43, 27.80, 11.49, 846.00, 22.00, 23.53, 0.00, 13.31, "2021-11-14 10:20:00",377398.00, 2.41, 355.40, 25.09, 27.29, 27.02, 27.67, 11.54, 820.00, 21.88, 23.58, 0.00, 13.30, "2021-11-14 10:10:00",377397.00, 2.42, 346.50, 22.92, 26.96, 26.68, 27.22, 11.19, 798.80, 21.79, 23.61, 0.00, 13.30, "2021-11-14 10:00:00",377396.00, 2.09, 344.90, 24.94, 26.83, 26.27, 27.16, 11.08, 769.10, 21.71, 23.66, 0.00, 13.30, "2021-11-14 09:50:00",377395.00, 2.12, 356.10, 24.92, 26.21, 25.94, 26.38, 11.15, 738.70, 21.66, 23.71, 0.00, 13.30, "2021-11-14 09:40:00",377394.00, 2.03, 356.60, 21.93, 25.82, 25.56, 26.04, 12.54, 710.10, 21.63, 23.76, 0.00, 13.29, "2021-11-14 09:30:00",377393.00, 1.66, 4.69, 19.92, 25.24, 24.74, 25.87, 14.37, 676.10, 21.63, 23.81, 0.00, 13.29, "2021-11-14 09:20:00",377392.00, 1.11, 8.16, 31.07, 25.15, 24.78, 25.43, 15.82, 652.20, 21.66, 23.88, 0.00, 13.29, "2021-11-14 09:10:00",377391.00, 0.50, 41.53, 40.29, 24.64, 23.77, 25.26, 17.41, 618.30, 21.69, 23.94, 0.00, 13.28, "2021-11-14 09:00:00",377390.00, 0.34, 100.30, 52.33, 23.10, 21.72, 24.01, 19.58, 582.70, 21.75, 24.00, 0.00, 13.27, "2021-11-14 08:50:00",377389.00, 0.35, 159.60, 11.18, 20.71, 19.78, 21.76, 22.77, 551.70, 21.82, 24.06, 0.00, 13.26, "2021-11-14 08:40:00",377388.00, 0.46, 152.60, 16.80, 18.77, 17.85, 19.89, 29.11, 513.70, 21.89, 24.11, 0.00, 13.25, "2021-11-14 08:30:00",377387.00, 0.71, 153.30, 18.63, 16.92, 16.19, 17.99, 31.65, 474.10, 21.97, 24.18, 0.00, 13.24, "2021-11-14 08:20:00",377386.00, 0.85, 157.70, 17.35, 15.21, 14.32, 16.26, 35.69, 443.70, 22.07, 24.25, 0.00, 13.22, "2021-11-14 08:10:00",377385.00, 0.59, 152.20, 15.12, 13.04, 11.46, 14.36, 42.39, 402.10, 22.15, 24.30, 0.00, 13.20, "2021-11-14 08:00:00",377384.00, 0.75, 158.90, 12.86, 10.12, 9.75, 11.39, 53.16, 181.70, 22.23, 24.37, 0.00, 11.01, "2021-11-14 07:50:00",377383.00, 0.47, 170.50, 17.07, 10.40, 9.86, 10.84, 49.37, 25.60, 22.32, 24.43, 0.00, 11.02, "2021-11-14 07:40:00",377382.00, 0.67, 180.90, 19.64, 10.12, 9.86, 10.43, 51.22, 25.60, 22.41, 24.49, 0.00, 11.02, "2021-11-14 07:30:00",377381.00, 0.29, 190.60, 7.88, 10.23, 9.89, 10.43, 48.56, 25.60, 22.50, 24.56, 0.00, 11.03, "2021-11-14 07:20:00",377380.00, 0.44, 178.20, 8.64, 9.88, 9.68, 10.09, 51.13, 25.60, 22.59, 24.62, 0.00, 11.04, "2021-11-14 07:10:00",377379.00, 0.50, 185.90, 17.42, 9.73, 9.41, 9.96, 52.03, 25.60, 22.69, 24.69, 0.00, 11.05, "2021-11-14 07:00:00",377378.00, 0.32, 149.20, 14.45, 9.78, 9.41, 10.20, 53.47, 25.60, 22.78, 24.74, 0.00, 11.06, "2021-11-14 06:50:00",377377.00, 0.44, 175.00, 13.04, 9.93, 9.82, 10.09, 51.16, 25.41, 22.88, 24.81, 0.00, 11.06, "2021-11-14 06:40:00",377376.00, 0.44, 168.30, 11.12, 10.21, 9.86, 10.50, 50.16, 23.49, 22.98, 24.87, 0.00, 11.07, "2021-11-14 06:30:00",377375.00, 0.29, 179.40, 1.59, 10.47, 10.33, 10.61, 48.77, 8.51, 23.08, 24.94, 0.00, 11.07, "2021-11-14 06:20:00",377374.00, 0.52, 159.20, 11.08, 11.18, 10.57, 12.00, 45.81, 0.13, 23.18, 25.00, 0.00, 11.09, "2021-11-14 06:10:00",377373.00, 0.49, 195.10, 13.27, 11.42, 11.01, 12.07, 40.79, 0.00, 23.27, 25.06, 0.00, 11.10, "2021-11-14 06:00:00",377372.00, 1.12, 179.80, 10.80, 10.55, 9.86, 11.25, 47.32, 0.00, 23.38, 25.12, 0.00, 11.10, "2021-11-14 05:50:00",377371.00, 1.16, 173.60, 7.52, 10.25, 9.86, 10.54, 51.70, 0.00, 23.47, 25.18, 0.00, 11.11, "2021-11-14 05:40:00",377370.00, 1.13, 176.70, 6.96, 10.06, 9.82, 10.33, 52.68, 0.00, 23.58, 25.26, 0.00, 11.12, "2021-11-14 05:30:00",377369.00, 0.92, 175.60, 3.89, 10.13, 9.82, 10.33, 52.91, 0.00, 23.68, 25.31, 0.00, 11.13, "2021-11-14 05:20:00",377368.00, 0.38, 182.90, 8.87, 10.25, 10.03, 10.43, 54.48, 0.00, 23.79, 25.38, 0.00, 11.13, "2021-11-14 05:10:00",377367.00, 0.57, 185.90, 21.99, 11.02, 10.33, 11.49, 49.59, 0.00, 23.89, 25.45, 0.00, 11.13, "2021-11-14 05:00:00",377366.00, 0.60, 191.70, 16.60, 11.12, 10.91, 11.32, 48.26, 0.00, 24.00, 25.51, 0.00, 11.13, "2021-11-14 04:50:00",377365.00, 0.22, 191.10, 7.80, 10.89, 10.74, 11.22, 51.44, 0.00, 24.10, 25.58, 0.00, 11.13, "2021-11-14 04:40:00",377364.00, 0.29, 182.50, 10.75, 10.96, 10.84, 11.08, 53.02, 0.00, 24.21, 25.63, 0.00, 11.15, "2021-11-14 04:30:00",377363.00, 0.88, 172.30, 8.02, 11.51, 10.95, 12.24, 51.09, 0.00, 24.32, 25.70, 0.00, 11.15, "2021-11-14 04:20:00",377362.00, 0.67, 182.30, 13.40, 11.85, 11.46, 12.28, 47.75, 0.00, 24.43, 25.76, 0.00, 11.16, "2021-11-14 04:10:00",377361.00, 1.03, 177.00, 7.88, 11.54, 11.29, 12.14, 50.54, 0.00, 24.54, 25.83, 0.00, 11.17, "2021-11-14 04:00:00",377360.00, 0.92, 182.40, 7.72, 11.68, 11.53, 11.83, 50.20, 0.00, 24.66, 25.90, 0.00, 11.17, "2021-11-14 03:50:00",377359.00, 0.51, 185.90, 12.66, 11.81, 11.63, 12.31, 50.17, 0.00, 24.76, 25.95, 0.00, 11.18, "2021-11-14 03:40:00",377358.00, 0.74, 195.10, 21.35, 12.01, 11.70, 12.38, 47.76, 0.00, 24.88, 26.02, 0.00, 11.19, "2021-11-14 03:30:00",377357.00, 1.03, 181.70, 15.38, 11.56, 11.12, 11.90, 50.98, 0.00, 24.99, 26.08, 0.00, 11.20, "2021-11-14 03:20:00",377356.00, 0.65, 179.00, 22.57, 11.27, 10.91, 12.00, 55.20, 0.00, 25.11, 26.15, 0.00, 11.21, "2021-11-14 03:10:00",377355.00, 0.72, 179.30, 14.64, 11.59, 11.25, 12.10, 51.99, 0.00, 25.23, 26.20, 0.00, 11.22, "2021-11-14 03:00:00",377354.00, 0.37, 179.40, 10.16, 11.88, 11.45, 12.27, 51.49, 0.00, 25.35, 26.26, 0.00, 11.23, "2021-11-14 02:50:00",377353.00, 0.75, 179.90, 17.00, 11.71, 11.38, 12.03, 53.26, 0.00, 25.47, 26.33, 0.00, 11.23, "2021-11-14 02:40:00",377352.00, 0.51, 179.70, 46.35, 12.10, 11.86, 12.47, 49.42, 0.00, 25.59, 26.38, 0.00, 11.25, "2021-11-14 02:30:00",377351.00, 0.24, 172.60, 24.22, 12.08, 11.86, 12.37, 49.92, 0.00, 25.71, 26.45, 0.00, 11.26, "2021-11-14 02:20:00",377350.00, 0.53, 198.60, 37.57, 12.28, 11.69, 12.78, 49.03, 0.00, 25.84, 26.51, 0.00, 11.27, "2021-11-14 02:10:00",377349.00, 0.27, 182.00, 19.34, 12.13, 11.76, 12.44, 51.63, 0.00, 25.96, 26.57, 0.00, 11.28, "2021-11-14 02:00:00",377348.00, 0.25, 167.30, 5.51, 12.15, 11.89, 12.47, 52.45, 0.00, 26.08, 26.63, 0.00, 11.29, "2021-11-14 01:50:00",377347.00, 0.20, 183.00, 8.28, 12.70, 12.30, 12.98, 48.72, 0.00, 26.21, 26.68, 0.00, 11.30, "2021-11-14 01:40:00",377346.00, 0.37, 195.20, 18.50, 12.49, 11.93, 13.02, 49.47, 0.00, 26.33, 26.73, 0.00, 11.31, "2021-11-14 01:30:00",377345.00, 0.35, 181.30, 12.04, 12.23, 12.03, 12.44, 51.92, 0.00, 26.46, 26.79, 0.00, 11.32, "2021-11-14 01:20:00",377344.00, 0.36, 166.30, 4.39, 12.28, 12.10, 12.51, 52.79, 0.00, 26.59, 26.83, 0.00, 11.33, "2021-11-14 01:10:00",377343.00, 0.34, 181.50, 8.98, 12.65, 12.44, 12.81, 50.99, 0.00, 26.71, 26.90, 0.00, 11.34, "2021-11-14 01:00:00",377342.00, 0.48, 185.00, 7.17, 12.86, 12.64, 13.05, 49.96, 0.00, 26.84, 26.95, 0.00, 11.36, "2021-11-14 00:50:00",377341.00, 0.46, 175.50, 4.84, 12.99, 12.64, 13.26, 49.52, 0.00, 26.98, 26.99, 0.00, 11.37, "2021-11-14 00:40:00",377340.00, 0.38, 227.80, 17.54, 13.31, 13.05, 13.56, 46.40, 0.00, 27.10, 27.05, 0.00, 11.37, "2021-11-14 00:30:00",377339.00, 0.37, 178.20, 22.42, 13.06, 12.88, 13.19, 49.62, 0.00, 27.23, 27.09, 0.00, 11.39, "2021-11-14 00:20:00",377338.00, 0.29, 182.10, 1.07, 13.21, 13.05, 13.39, 48.99, 0.00, 27.37, 27.13, 0.00, 11.40, "2021-11-14 00:10:00",377337.00, 0.28, 179.30, 7.61, 13.33, 13.15, 13.49, 48.35, 0.00, 27.50, 27.19, 0.00, 11.41, "2021-11-14 00:00:00",377336.00, 0.36, 168.40, 3.42, 13.37, 13.25, 13.53, 48.69, 0.00, 27.63, 27.24, 0.00, 11.43, "2021-11-13 23:50:00",377335.00, 0.20, 165.70, 0.05, 13.62, 13.35, 13.96, 47.79, 0.00, 27.77, 27.27, 0.00, 11.44, "2021-11-13 23:40:00",377334.00, 0.20, 165.70, 0.03, 13.85, 13.72, 13.96, 45.73, 0.00, 27.90, 27.32, 0.00, 11.45, "2021-11-13 23:30:00",377333.00, 0.20, 165.70, 0.05, 13.99, 13.79, 14.17, 46.08, 0.00, 28.03, 27.36, 0.00, 11.46, "2021-11-13 23:20:00",377332.00, 0.34, 174.80, 11.97, 14.33, 14.03, 14.61, 45.32, 0.00, 28.17, 27.40, 0.00, 11.48, "2021-11-13 23:10:00",377331.00, 0.20, 175.70, 6.34, 14.37, 14.13, 14.64, 46.16, 0.00, 28.31, 27.42, 0.00, 11.49, "2021-11-13 23:00:00",377330.00, 0.50, 176.50, 4.26, 14.63, 14.50, 14.77, 44.79, 0.00, 28.43, 27.47, 0.00, 11.51, "2021-11-13 22:50:00",377329.00, 0.21, 171.10, 3.03, 14.89, 14.53, 15.21, 43.78, 0.00, 28.56, 27.50, 0.00, 11.51, "2021-11-13 22:40:00",377328.00, 0.20, 180.00, 0.03, 15.28, 15.11, 15.49, 42.61, 0.00, 28.69, 27.53, 0.00, 11.53, "2021-11-13 22:30:00",377327.00, 0.20, 180.00, 0.03, 15.68, 15.39, 15.93, 40.72, 0.00, 28.82, 27.57, 0.00, 11.55, "2021-11-13 22:20:00",377326.00, 0.21, 177.70, 2.90, 16.04, 15.83, 16.24, 39.83, 0.00, 28.96, 27.58, 0.00, 11.57, "2021-11-13 22:10:00",377325.00, 0.24, 200.50, 22.04, 16.45, 16.10, 16.78, 37.94, 0.00, 29.08, 27.60, 0.00, 11.59, "2021-11-13 22:00:00",377324.00, 0.22, 214.40, 0.84, 16.99, 16.68, 17.23, 34.81, 0.00, 29.20, 27.63, 0.00, 11.61, "2021-11-13 21:50:00",377323.00, 0.41, 237.30, 11.58, 17.71, 17.16, 18.45, 32.94, 0.00, 29.33, 27.66, 0.00, 11.62, "2021-11-13 21:40:00",377322.00, 0.20, 208.00, 47.61, 18.44, 18.18, 18.83, 31.32, 0.00, 29.45, 27.65, 0.00, 11.65, "2021-11-13 21:30:00",377321.00, 0.53, 255.80, 18.17, 18.92, 18.62, 19.24, 29.78, 0.00, 29.57, 27.67, 0.00, 11.66, "2021-11-13 21:20:00",377320.00, 0.25, 229.70, 22.63, 19.46, 19.13, 19.99, 28.77, 0.00, 29.68, 27.68, 0.00, 11.68, "2021-11-13 21:10:00",377319.00, 0.56, 288.20, 27.23, 20.10, 19.85, 20.33, 27.17, 0.00, 29.80, 27.68, 0.00, 11.70, "2021-11-13 21:00:00",377318.00, 0.60, 303.60, 16.55, 20.68, 20.26, 21.07, 25.83, 0.00, 29.91, 27.68, 0.00, 11.71, "2021-11-13 20:50:00",377317.00, 0.95, 305.60, 27.62, 21.20, 20.90, 21.41, 24.89, 0.00, 30.02, 27.67, 0.00, 11.73, "2021-11-13 20:40:00",377316.00, 0.83, 327.10, 41.33, 21.62, 21.24, 21.89, 23.90, 0.00, 30.13, 27.66, 0.00, 11.74, "2021-11-13 20:30:00",377315.00, 1.09, 344.90, 56.58, 21.93, 21.65, 22.16, 23.23, 0.00, 30.23, 27.64, 0.00, 11.75, "2021-11-13 20:20:00",377314.00, 1.20, 355.70, 47.22, 22.23, 21.99, 22.46, 22.52, 0.00, 30.34, 27.64, 0.00, 11.77, "2021-11-13 20:10:00",377313.00, 1.92, 327.00, 44.08, 22.50, 22.29, 22.63, 21.81, 0.00, 30.44, 27.62, 0.00, 11.78, "2021-11-13 20:00:00",377312.00, 1.85, 347.40, 37.65, 22.67, 22.46, 22.87, 21.17, 0.00, 30.53, 27.58, 0.00, 11.80, "2021-11-13 19:50:00",377311.00, 2.60, 336.40, 29.34, 22.92, 22.70, 23.11, 20.18, 0.00, 30.62, 27.57, 0.00, 11.81, "2021-11-13 19:40:00",377310.00, 2.03, 337.40, 30.81, 23.15, 22.97, 23.31, 19.38, 0.00, 30.69, 27.53, 0.00, 11.83, "2021-11-13 19:30:00",377309.00, 2.04, 343.30, 32.69, 23.41, 23.25, 23.62, 18.67, 0.00, 30.77, 27.49, 0.00, 11.84, "2021-11-13 19:20:00",377308.00, 2.84, 342.00, 29.16, 23.65, 23.52, 23.79, 17.79, 0.00, 30.83, 27.43, 0.00, 11.85, "2021-11-13 19:10:00",377307.00, 2.56, 336.20, 33.69, 23.88, 23.69, 24.10, 16.63, 1.47, 30.88, 27.39, 0.00, 11.86, "2021-11-13 19:00:00",377306.00, 2.50, 345.70, 30.25, 24.11, 23.93, 24.34, 15.66, 14.20, 30.93, 27.33, 0.00, 11.88, "2021-11-13 18:50:00",377305.00, 3.23, 341.00, 28.35, 24.40, 24.20, 24.58, 15.15, 24.82, 30.96, 27.27, 0.00, 11.89, "2021-11-13 18:40:00",377304.00, 3.30, 337.20, 25.54, 24.63, 24.44, 24.74, 14.74, 25.58, 30.98, 27.21, 0.00, 11.91, "2021-11-13 18:30:00",377303.00, 2.98, 349.10, 28.83, 24.86, 24.61, 25.12, 14.48, 25.58, 31.00, 27.14, 0.00, 11.93, "2021-11-13 18:20:00",377302.00, 3.06, 342.40, 27.16, 25.11, 24.91, 25.31, 14.19, 25.58, 31.00, 27.07, 0.00, 11.94, "2021-11-13 18:10:00",377301.00, 3.13, 345.20, 24.90, 25.43, 25.14, 25.72, 14.06, 25.58, 31.00, 26.99, 0.00, 11.95, "2021-11-13 18:00:00",377300.00, 2.84, 350.50, 22.70, 25.87, 25.65, 26.09, 13.61, 25.58, 31.00, 26.90, 0.00, 11.97, "2021-11-13 17:50:00",377299.00, 3.14, 341.70, 25.15, 26.47, 26.02, 27.11, 13.31, 25.58, 30.98, 26.81, 0.00, 11.99, "2021-11-13 17:40:00",377298.00, 3.02, 341.20, 26.49, 27.73, 27.01, 28.40, 12.46, 204.60, 30.96, 26.73, 0.00, 12.02, "2021-11-13 17:30:00",377297.00, 2.78, 349.80, 21.33, 28.67, 28.34, 28.91, 12.02, 376.20, 30.92, 26.62, 0.00, 12.06, "2021-11-13 17:20:00",377296.00, 2.72, 343.80, 26.70, 28.97, 28.68, 29.22, 11.77, 416.80, 30.85, 26.51, 0.00, 13.33, "2021-11-13 17:10:00",377295.00, 2.91, 339.00, 24.95, 29.10, 28.91, 29.29, 11.47, 450.90, 30.77, 26.41, 0.00, 13.32, "2021-11-13 17:00:00",377294.00, 3.10, 353.40, 23.66, 29.41, 29.12, 29.66, 11.35, 483.10, 30.67, 26.30, 0.00, 13.33, "2021-11-13 16:50:00",377293.00, 2.99, 351.20, 27.42, 29.80, 29.32, 30.17, 10.99, 520.70, 30.55, 26.18, 0.00, 13.33, "2021-11-13 16:40:00",377292.00, 2.87, 350.60, 27.52, 30.05, 29.80, 30.31, 10.90, 556.10, 30.40, 26.07, 0.00, 13.33, "2021-11-13 16:30:00",377291.00, 2.86, 355.10, 27.36, 30.28, 30.00, 30.48, 10.98, 590.70, 30.25, 25.95, 0.00, 13.33, "2021-11-13 16:20:00",377290.00, 2.82, 355.60, 25.90, 30.24, 29.97, 30.55, 10.92, 623.40, 30.07, 25.84, 0.00, 13.33, "2021-11-13 16:10:00",377289.00, 3.15, 343.70, 25.15, 30.06, 29.77, 30.41, 10.72, 657.80, 29.88, 25.72, 0.00, 13.33, "2021-11-13 16:00:00",377288.00, 3.64, 345.10, 24.89, 30.18, 29.90, 30.55, 10.36, 682.90, 29.68, 25.60, 0.00, 13.33, "2021-11-13 15:50:00",377287.00, 3.53, 349.70, 29.44, 30.23, 29.94, 30.45, 10.39, 713.60, 29.47, 25.49, 0.00, 13.33, "2021-11-13 15:40:00",377286.00, 3.63, 348.90, 26.22, 30.61, 30.21, 30.89, 10.09, 744.70, 29.25, 25.37, 0.00, 13.33, "2021-11-13 15:30:00",377285.00, 3.33, 347.50, 26.60, 30.44, 30.24, 30.72, 10.26, 771.40, 29.03, 25.25, 0.00, 13.33, "2021-11-13 15:20:00",377284.00, 3.46, 345.90, 26.22, 30.75, 30.34, 31.23, 9.92, 800.00, 28.80, 25.14, 0.00, 13.33, "2021-11-13 15:10:00",377283.00, 3.18, 342.90, 23.48, 30.91, 30.55, 31.27, 9.92, 819.00, 28.56, 25.02, 0.00, 13.33, "2021-11-13 15:00:00",377282.00, 3.06, 340.00, 28.26, 31.02, 30.48, 31.40, 9.54, 845.00, 28.32, 24.91, 0.00, 13.33, "2021-11-13 14:50:00",377281.00, 3.55, 342.10, 24.22, 30.85, 30.55, 31.16, 10.02, 869.00, 28.07, 24.80, 0.00, 13.33, "2021-11-13 14:40:00",377280.00, 3.14, 343.60, 26.48, 30.84, 30.31, 31.16, 10.31, 889.00, 27.82, 24.70, 0.00, 13.33, "2021-11-13 14:30:00",377279.00, 3.58, 335.50, 26.90, 30.48, 30.24, 30.75, 10.49, 901.00, 27.56, 24.59, 0.00, 13.33, "2021-11-13 14:20:00",377278.00, 3.67, 337.50, 24.41, 30.30, 30.04, 30.52, 11.03, 921.00, 27.30, 24.49, 0.00, 13.33, "2021-11-13 14:10:00",377277.00, 3.94, 343.20, 23.69, 29.88, 29.63, 30.24, 11.48, 930.00, 27.03, 24.39, 0.00, 13.33, "2021-11-13 14:00:00",377276.00, 3.95, 346.90, 22.21, 30.10, 29.80, 30.42, 11.52, 946.00, 26.77, 24.29, 0.00, 13.33, "2021-11-13 13:50:00",377275.00, 4.00, 342.20, 24.68, 29.84, 29.46, 30.28, 11.53, 948.00, 26.50, 24.21, 0.00, 13.33, "2021-11-13 13:40:00",377274.00, 4.32, 343.40, 23.86, 29.50, 29.22, 29.84, 11.97, 966.00, 26.23, 24.12, 0.00, 13.33, "2021-11-13 13:30:00",377273.00, 4.22, 345.90, 21.66, 29.53, 29.19, 29.87, 12.23, 972.00, 25.97, 24.04, 0.00, 13.33, "2021-11-13 13:20:00",377272.00, 3.99, 345.00, 26.35, 29.48, 29.16, 29.91, 12.38, 972.00, 25.71, 23.96, 0.00, 13.32, "2021-11-13 13:10:00",377271.00, 4.11, 340.90, 25.46, 29.36, 29.06, 29.67, 12.82, 972.00, 25.45, 23.89, 0.00, 13.32, "2021-11-13 13:00:00",377270.00, 3.83, 340.20, 23.72, 29.26, 28.99, 29.54, 13.26, 973.00, 25.20, 23.82, 0.00, 13.32, "2021-11-13 12:50:00",377269.00, 3.83, 342.40, 24.22, 28.66, 28.24, 29.06, 14.28, 973.00, 24.95, 23.76, 0.00, 13.32, "2021-11-13 12:40:00",377268.00, 3.95, 339.20, 26.39, 28.46, 28.21, 28.69, 14.86, 972.00, 24.71, 23.70, 0.00, 13.32, "2021-11-13 12:30:00",377267.00, 3.33, 345.80, 31.99, 28.41, 28.07, 28.82, 15.62, 972.00, 24.47, 23.65, 0.00, 13.32, "2021-11-13 12:20:00",377266.00, 2.66, 350.20, 32.05, 27.88, 27.36, 28.52, 17.83, 972.00, 24.23, 23.60, 0.00, 13.32, "2021-11-13 12:10:00",377265.00, 2.54, 352.10, 42.95, 27.42, 27.09, 27.63, 18.80, 972.00, 24.00, 23.55, 0.00, 13.32, "2021-11-13 12:00:00",377264.00, 2.55, 356.00, 34.51, 27.13, 26.61, 27.63, 19.23, 953.00, 23.77, 23.52, 0.00, 13.31, "2021-11-13 11:50:00",377263.00, 3.18, 356.00, 26.70, 26.73, 26.44, 27.12, 20.04, 946.00, 23.54, 23.49, 0.00, 13.31, "2021-11-13 11:40:00",377262.00, 3.62, 348.10, 25.17, 26.26, 25.96, 26.58, 21.19, 931.00, 23.32, 23.48, 0.00, 13.31, "2021-11-13 11:30:00",377261.00, 3.82, 353.20, 24.89, 26.16, 25.83, 26.44, 21.45, 921.00, 23.11, 23.45, 0.00, 13.31, "2021-11-13 11:20:00",377260.00, 3.52, 356.20, 26.83, 26.24, 25.83, 26.61, 21.08, 921.00, 22.91, 23.45, 0.00, 13.31, "2021-11-13 11:10:00",377259.00, 3.53, 348.70, 24.83, 25.94, 25.79, 26.27, 21.14, 901.00, 22.71, 23.45, 0.00, 13.31, "2021-11-13 11:00:00",377258.00, 2.89, 348.90, 24.59, 25.96, 25.66, 26.34, 21.13, 889.00, 22.54, 23.45, 0.00, 13.31, "2021-11-13 10:50:00",377257.00, 3.07, 345.50, 19.95, 25.87, 25.66, 26.13, 21.47, 869.00, 22.37, 23.46, 0.00, 13.31, "2021-11-13 10:40:00",377256.00, 2.92, 351.20, 21.80, 25.67, 25.38, 25.86, 22.08, 844.00, 22.22, 23.48, 0.00, 13.31, "2021-11-13 10:30:00",377255.00, 2.54, 339.80, 26.20, 25.77, 25.49, 26.17, 22.24, 820.00, 22.09, 23.51, 0.00, 13.31, "2021-11-13 10:20:00",377254.00, 2.37, 332.60, 28.24, 25.62, 25.42, 25.79, 22.31, 800.00, 21.97, 23.53, 0.00, 13.31, "2021-11-13 10:10:00",377253.00, 2.30, 350.70, 23.79, 25.81, 25.55, 26.07, 22.17, 774.70, 21.88, 23.58, 0.00, 13.31, "2021-11-13 10:00:00",377252.00, 2.20, 350.10, 25.31, 25.86, 25.45, 26.31, 22.29, 752.70, 21.81, 23.62, 0.00, 13.30, "2021-11-13 09:50:00",377251.00, 0.70, 55.99, 47.89, 25.84, 25.29, 26.34, 24.98, 720.10, 21.76, 23.66, 0.00, 13.30, "2021-11-13 09:40:00",377250.00, 0.92, 73.98, 30.68, 25.45, 25.26, 25.63, 25.84, 689.40, 21.73, 23.72, 0.00, 13.29, "2021-11-13 09:30:00",377249.00, 0.50, 33.86, 49.94, 25.20, 24.54, 25.56, 24.57, 660.50, 21.74, 23.77, 0.00, 13.29,