<=    =>
0, 1.00, 2.00, 3.00, 4.00, 5.00, 6.00, 7.00, 8.00, 9.00, 10.00, 11.00, 12.00, 13.00, "2022-07-07 06:00:00",411213.00, 0.50, 226.10, 52.25, 14.01, 13.70, 14.24, 6.94, 0.00, 9.24, 11.40, 0.00, 12.74, "2022-07-07 05:50:00",411212.00, 0.98, 211.00, 30.80, 14.21, 13.97, 14.38, 6.82, 0.00, 9.29, 11.44, 0.00, 12.74, "2022-07-07 05:40:00",411211.00, 1.03, 196.40, 36.02, 14.18, 13.80, 14.48, 6.87, 0.00, 9.34, 11.48, 0.00, 12.73, "2022-07-07 05:30:00",411210.00, 0.87, 205.80, 35.35, 14.18, 13.97, 14.35, 6.93, 0.00, 9.39, 11.51, 0.00, 12.72, "2022-07-07 05:20:00",411209.00, 1.40, 200.70, 28.72, 13.98, 13.70, 14.38, 7.06, 0.00, 9.44, 11.55, 0.00, 12.67, "2022-07-07 05:10:00",411208.00, 0.84, 192.70, 41.08, 13.71, 13.57, 13.87, 7.38, 0.00, 9.50, 11.59, 0.00, 12.40, "2022-07-07 05:00:00",411207.00, 0.88, 197.60, 29.47, 13.88, 13.53, 14.25, 7.06, 0.00, 9.55, 11.63, 0.00, 12.75, "2022-07-07 04:50:00",411206.00, 0.75, 187.80, 38.92, 13.68, 13.40, 13.98, 7.38, 0.00, 9.61, 11.67, 0.00, 12.75, "2022-07-07 04:40:00",411205.00, 1.15, 184.70, 28.28, 13.89, 13.61, 14.08, 7.25, 0.00, 9.66, 11.71, 0.00, 12.75, "2022-07-07 04:30:00",411204.00, 1.07, 194.20, 24.18, 13.74, 13.54, 13.95, 7.29, 0.00, 9.72, 11.75, 0.00, 12.73, "2022-07-07 04:20:00",411203.00, 1.26, 180.30, 27.10, 13.65, 13.09, 13.91, 7.23, 0.00, 9.78, 11.78, 0.00, 12.68, "2022-07-07 04:10:00",411202.00, 0.78, 193.50, 30.47, 12.95, 12.72, 13.23, 7.77, 0.00, 9.84, 11.82, 0.00, 12.41, "2022-07-07 04:00:00",411201.00, 0.74, 200.70, 39.96, 13.02, 12.82, 13.37, 7.79, 0.00, 9.90, 11.86, 0.00, 12.77, "2022-07-07 03:50:00",411200.00, 0.53, 205.10, 24.23, 13.29, 13.06, 13.50, 7.46, 0.00, 9.97, 11.90, 0.00, 12.77, "2022-07-07 03:40:00",411199.00, 0.84, 196.70, 38.46, 13.28, 12.99, 13.57, 7.55, 0.00, 10.03, 11.94, 0.00, 12.77, "2022-07-07 03:30:00",411198.00, 0.49, 201.30, 16.11, 13.61, 13.30, 13.88, 7.20, 0.00, 10.09, 11.99, 0.00, 12.76, "2022-07-07 03:20:00",411197.00, 0.67, 184.40, 44.16, 13.83, 13.64, 14.05, 7.05, 0.00, 10.16, 12.02, 0.00, 12.70, "2022-07-07 03:10:00",411196.00, 1.01, 184.40, 34.14, 13.81, 13.57, 14.05, 7.17, 0.00, 10.23, 12.06, 0.00, 12.38, "2022-07-07 03:00:00",411195.00, 1.11, 192.20, 33.06, 13.64, 13.06, 14.02, 7.16, 0.00, 10.30, 12.10, 0.00, 12.79, "2022-07-07 02:50:00",411194.00, 0.54, 209.00, 45.14, 13.03, 12.82, 13.30, 7.70, 0.00, 10.37, 12.14, 0.00, 12.78, "2022-07-07 02:40:00",411193.00, 0.53, 200.10, 33.66, 13.42, 12.96, 13.71, 7.39, 0.00, 10.45, 12.18, 0.00, 12.78, "2022-07-07 02:30:00",411192.00, 0.77, 194.60, 25.40, 13.35, 13.13, 13.61, 7.58, 0.00, 10.52, 12.22, 0.00, 12.77, "2022-07-07 02:20:00",411191.00, 0.76, 205.60, 28.84, 13.43, 13.30, 13.61, 7.38, 0.00, 10.60, 12.26, 0.00, 12.72, "2022-07-07 02:10:00",411190.00, 0.66, 186.80, 58.74, 13.44, 13.27, 13.61, 7.32, 0.00, 10.68, 12.30, 0.00, 12.45, "2022-07-07 02:00:00",411189.00, 0.92, 213.00, 25.13, 13.29, 13.13, 13.54, 7.60, 0.00, 10.76, 12.33, 0.00, 12.81, "2022-07-07 01:50:00",411188.00, 1.05, 200.30, 18.88, 13.39, 13.16, 13.61, 7.49, 0.00, 10.84, 12.37, 0.00, 12.81, "2022-07-07 01:40:00",411187.00, 0.89, 199.40, 23.64, 13.29, 12.99, 13.54, 7.58, 0.00, 10.92, 12.41, 0.00, 12.80, "2022-07-07 01:30:00",411186.00, 0.92, 204.50, 22.13, 13.46, 13.20, 13.61, 7.26, 0.00, 11.00, 12.45, 0.00, 12.79, "2022-07-07 01:20:00",411185.00, 1.05, 217.20, 14.90, 13.26, 13.13, 13.40, 7.36, 0.00, 11.09, 12.49, 0.00, 12.73, "2022-07-07 01:10:00",411184.00, 0.91, 210.50, 15.55, 12.95, 12.82, 13.16, 7.53, 0.00, 11.17, 12.52, 0.00, 12.46, "2022-07-07 01:00:00",411183.00, 0.71, 214.80, 21.87, 12.89, 12.51, 13.13, 7.27, 0.00, 11.26, 12.55, 0.00, 12.82, "2022-07-07 00:50:00",411182.00, 0.66, 202.90, 24.14, 12.28, 11.90, 12.75, 7.82, 0.00, 11.35, 12.59, 0.00, 12.82, "2022-07-07 00:40:00",411181.00, 0.92, 221.60, 14.56, 11.61, 10.47, 12.04, 8.43, 0.00, 11.43, 12.63, 0.00, 12.82, "2022-07-07 00:30:00",411180.00, 0.62, 196.60, 23.71, 10.84, 10.23, 11.59, 9.69, 0.00, 11.52, 12.66, 0.00, 12.81, "2022-07-07 00:20:00",411179.00, 0.57, 210.10, 26.74, 10.55, 10.20, 10.95, 10.02, 0.00, 11.61, 12.69, 0.00, 12.75, "2022-07-07 00:10:00",411178.00, 0.48, 211.20, 33.80, 10.88, 10.40, 11.42, 9.96, 0.00, 11.70, 12.73, 0.00, 12.47, "2022-07-07 00:00:00",411177.00, 0.72, 208.30, 31.48, 11.01, 9.99, 11.73, 9.70, 0.00, 11.79, 12.75, 0.00, 12.84, "2022-07-06 23:50:00",411176.00, 0.84, 193.30, 34.88, 10.81, 9.92, 11.49, 10.58, 0.00, 11.89, 12.78, 0.00, 12.84, "2022-07-06 23:40:00",411175.00, 0.77, 206.80, 31.64, 11.14, 10.06, 11.97, 10.39, 0.00, 11.98, 12.81, 0.00, 12.83, "2022-07-06 23:30:00",411174.00, 0.54, 189.60, 26.48, 11.01, 10.54, 11.70, 10.59, 0.00, 12.07, 12.84, 0.00, 12.83, "2022-07-06 23:20:00",411173.00, 0.70, 203.30, 21.29, 11.22, 10.67, 11.83, 10.13, 0.00, 12.16, 12.87, 0.00, 12.76, "2022-07-06 23:10:00",411172.00, 0.65, 202.40, 15.18, 11.11, 10.81, 11.29, 10.49, 0.00, 12.25, 12.88, 0.00, 12.43, "2022-07-06 23:00:00",411171.00, 0.72, 239.20, 13.01, 10.92, 10.71, 11.15, 11.22, 0.00, 12.35, 12.91, 0.00, 12.86, "2022-07-06 22:50:00",411170.00, 0.70, 242.90, 25.59, 10.66, 10.43, 10.88, 11.77, 0.00, 12.45, 12.94, 0.00, 12.86, "2022-07-06 22:40:00",411169.00, 0.66, 234.70, 24.91, 11.04, 10.61, 11.46, 11.69, 0.00, 12.53, 12.96, 0.00, 12.85, "2022-07-06 22:30:00",411168.00, 0.56, 213.00, 33.44, 11.16, 10.74, 11.63, 11.87, 0.00, 12.63, 12.97, 0.00, 12.85, "2022-07-06 22:20:00",411167.00, 0.62, 207.20, 23.08, 10.64, 10.30, 11.39, 12.10, 0.00, 12.72, 12.98, 0.00, 12.78, "2022-07-06 22:10:00",411166.00, 0.61, 216.20, 14.47, 9.44, 8.42, 10.33, 14.50, 0.00, 12.81, 13.00, 0.00, 12.52, "2022-07-06 22:00:00",411165.00, 0.53, 189.60, 30.18, 8.79, 8.12, 10.06, 19.64, 0.00, 12.91, 13.00, 0.00, 12.87, "2022-07-06 21:50:00",411164.00, 0.65, 194.10, 51.09, 8.78, 8.05, 9.68, 18.09, 0.00, 13.00, 13.00, 0.00, 12.87, "2022-07-06 21:40:00",411163.00, 0.61, 221.90, 43.29, 8.44, 7.81, 9.00, 19.26, 0.00, 13.09, 13.01, 0.00, 12.87, "2022-07-06 21:30:00",411162.00, 0.90, 195.70, 33.54, 8.26, 7.50, 9.21, 22.17, 0.00, 13.18, 13.02, 0.00, 12.87, "2022-07-06 21:20:00",411161.00, 0.53, 180.30, 24.52, 7.95, 7.50, 8.29, 23.78, 0.00, 13.26, 13.02, 0.00, 12.81, "2022-07-06 21:10:00",411160.00, 0.71, 184.20, 27.05, 8.08, 7.60, 8.66, 24.98, 0.00, 13.35, 13.01, 0.00, 12.55, "2022-07-06 21:00:00",411159.00, 0.52, 219.50, 48.28, 8.86, 8.42, 9.34, 20.03, 0.00, 13.43, 13.00, 0.00, 12.90, "2022-07-06 20:50:00",411158.00, 0.27, 208.70, 40.22, 8.68, 8.29, 9.00, 21.00, 0.00, 13.50, 13.00, 0.00, 12.90, "2022-07-06 20:40:00",411157.00, 0.28, 171.30, 32.70, 8.57, 8.08, 9.07, 24.15, 0.00, 13.58, 13.00, 0.00, 12.90, "2022-07-06 20:30:00",411156.00, 0.59, 195.40, 16.30, 8.84, 8.53, 9.17, 23.71, 0.00, 13.66, 12.98, 0.00, 12.90, "2022-07-06 20:20:00",411155.00, 0.30, 185.70, 29.46, 8.82, 8.63, 9.04, 24.22, 0.00, 13.73, 12.96, 0.00, 12.85, "2022-07-06 20:10:00",411154.00, 0.44, 204.90, 15.89, 9.01, 8.80, 9.27, 23.63, 0.00, 13.79, 12.94, 0.00, 12.61, "2022-07-06 20:00:00",411153.00, 0.54, 181.70, 11.57, 9.09, 8.83, 9.27, 24.02, 0.00, 13.85, 12.90, 0.00, 12.92, "2022-07-06 19:50:00",411152.00, 0.34, 179.60, 10.44, 9.08, 8.76, 9.61, 26.52, 0.00, 13.89, 12.87, 0.00, 12.93, "2022-07-06 19:40:00",411151.00, 0.74, 185.30, 18.66, 10.37, 9.47, 11.11, 22.42, 0.00, 13.94, 12.83, 0.00, 12.93, "2022-07-06 19:30:00",411150.00, 1.17, 187.30, 7.19, 9.39, 8.82, 10.12, 25.54, 0.00, 13.97, 12.79, 0.00, 12.93, "2022-07-06 19:20:00",411149.00, 1.09, 176.20, 13.52, 9.56, 8.99, 9.98, 26.14, 0.00, 14.00, 12.74, 0.00, 12.89, "2022-07-06 19:10:00",411148.00, 0.83, 183.60, 6.65, 9.94, 9.44, 10.49, 25.95, 0.00, 14.02, 12.69, 0.00, 12.63, "2022-07-06 19:00:00",411147.00, 0.59, 187.60, 4.15, 10.85, 10.42, 11.44, 23.80, 0.00, 14.05, 12.64, 0.00, 12.96, "2022-07-06 18:50:00",411146.00, 0.41, 189.00, 7.90, 11.86, 11.37, 12.49, 21.01, 0.00, 14.05, 12.59, 0.00, 12.96, "2022-07-06 18:40:00",411145.00, 0.37, 219.00, 21.45, 12.54, 12.32, 12.73, 19.05, 0.00, 14.05, 12.52, 0.00, 12.96, "2022-07-06 18:30:00",411144.00, 0.33, 225.80, 29.54, 13.14, 12.59, 13.58, 17.49, 0.00, 14.03, 12.47, 0.00, 12.97, "2022-07-06 18:20:00",411143.00, 0.80, 274.70, 7.45, 13.91, 13.51, 14.29, 16.14, 0.00, 14.00, 12.40, 0.00, 12.93, "2022-07-06 18:10:00",411142.00, 0.38, 254.00, 19.56, 14.43, 14.06, 14.67, 16.59, 0.00, 13.97, 12.33, 0.00, 12.73, "2022-07-06 18:00:00",411141.00, 0.37, 295.70, 19.20, 15.10, 14.60, 15.66, 15.32, 0.06, 13.92, 12.25, 0.00, 13.01, "2022-07-06 17:50:00",411140.00, 1.35, 311.90, 30.84, 16.17, 15.49, 16.54, 14.28, 5.50, 13.86, 12.17, 0.00, 13.01, "2022-07-06 17:40:00",411139.00, 1.77, 350.80, 35.30, 16.57, 16.44, 16.71, 13.84, 23.54, 13.78, 12.09, 0.00, 13.02, "2022-07-06 17:30:00",411138.00, 2.11, 355.10, 20.81, 16.89, 16.61, 17.12, 13.54, 25.59, 13.70, 12.01, 0.00, 13.03, "2022-07-06 17:20:00",411137.00, 1.92, 345.90, 33.06, 17.27, 17.05, 17.52, 12.82, 25.59, 13.59, 11.93, 0.00, 13.02, "2022-07-06 17:10:00",411136.00, 1.81, 2.33, 30.59, 17.54, 17.35, 17.69, 12.10, 25.59, 13.48, 11.84, 0.00, 12.78, "2022-07-06 17:00:00",411135.00, 1.27, 354.30, 65.31, 17.82, 17.56, 18.00, 11.92, 25.58, 13.35, 11.75, 0.00, 13.20, "2022-07-06 16:50:00",411134.00, 2.24, 15.00, 32.50, 18.12, 17.93, 18.34, 11.57, 25.58, 13.22, 11.66, 0.00, 13.26, "2022-07-06 16:40:00",411133.00, 2.24, 5.97, 24.13, 18.61, 18.24, 19.08, 11.09, 25.58, 13.07, 11.58, 0.00, 13.27, "2022-07-06 16:30:00",411132.00, 2.51, 0.86, 23.49, 19.80, 19.01, 20.89, 10.11, 43.62, 12.92, 11.49, 0.00, 13.27, "2022-07-06 16:20:00",411131.00, 2.49, 356.90, 19.88, 21.06, 20.78, 21.36, 9.35, 295.80, 12.76, 11.40, 0.00, 13.29, "2022-07-06 16:10:00",411130.00, 2.35, 351.70, 22.92, 21.45, 21.23, 21.74, 8.83, 306.00, 12.58, 11.32, 0.00, 13.16, "2022-07-06 16:00:00",411129.00, 2.09, 358.60, 23.72, 21.46, 21.33, 21.60, 8.68, 309.50, 12.40, 11.23, 0.00, 13.29, "2022-07-06 15:50:00",411128.00, 2.45, 4.03, 27.21, 21.44, 21.26, 21.71, 8.71, 330.10, 12.20, 11.15, 0.00, 13.29, "2022-07-06 15:40:00",411127.00, 2.54, 5.74, 19.87, 21.63, 21.47, 21.78, 8.68, 370.60, 12.01, 11.07, 0.00, 13.29, "2022-07-06 15:30:00",411126.00, 3.03, 1.02, 25.03, 21.68, 21.47, 22.02, 8.50, 395.30, 11.80, 10.99, 0.00, 13.29, "2022-07-06 15:20:00",411125.00, 1.80, 0.63, 27.18, 21.89, 21.58, 22.16, 8.35, 410.60, 11.58, 10.92, 0.00, 13.29, "2022-07-06 15:10:00",411124.00, 2.26, 3.71, 25.10, 21.52, 21.20, 21.71, 8.39, 422.60, 11.37, 10.84, 0.00, 13.17, "2022-07-06 15:00:00",411123.00, 2.99, 356.00, 22.50, 21.57, 21.27, 21.82, 8.13, 448.10, 11.15, 10.77, 0.00, 13.29, "2022-07-06 14:50:00",411122.00, 2.63, 10.92, 32.85, 21.68, 21.47, 21.92, 7.90, 467.60, 10.93, 10.71, 0.00, 13.28, "2022-07-06 14:40:00",411121.00, 2.38, 3.13, 23.69, 21.78, 21.54, 21.98, 7.68, 495.70, 10.71, 10.65, 0.00, 13.28, "2022-07-06 14:30:00",411120.00, 2.87, 1.05, 26.59, 21.64, 21.47, 21.85, 7.52, 536.40, 10.50, 10.60, 0.00, 13.28, "2022-07-06 14:20:00",411119.00, 3.10, 5.99, 21.87, 21.49, 21.37, 21.64, 7.41, 555.70, 10.27, 10.55, 0.00, 13.29, "2022-07-06 14:10:00",411118.00, 3.30, 357.80, 17.40, 21.58, 21.27, 21.85, 7.30, 550.80, 10.05, 10.50, 0.00, 13.20, "2022-07-06 14:00:00",411117.00, 2.81, 351.60, 23.51, 22.05, 21.68, 22.43, 6.97, 553.90, 9.84, 10.47, 0.00, 13.28, "2022-07-06 13:50:00",411116.00, 2.19, 344.90, 23.87, 22.09, 21.85, 22.32, 6.86, 577.10, 9.63, 10.43, 0.00, 13.27, "2022-07-06 13:40:00",411115.00, 1.80, 345.30, 23.50, 22.00, 21.65, 22.32, 7.09, 600.60, 9.43, 10.40, 0.00, 13.27, "2022-07-06 13:30:00",411114.00, 2.04, 343.60, 21.87, 21.60, 21.41, 21.75, 7.07, 564.00, 9.24, 10.37, 0.00, 13.27, "2022-07-06 13:20:00",411113.00, 1.86, 346.70, 32.42, 21.54, 21.30, 21.78, 7.34, 554.50, 9.06, 10.37, 0.00, 13.28, "2022-07-06 13:10:00",411112.00, 0.54, 350.50, 86.50, 21.04, 20.69, 21.48, 7.49, 514.40, 8.90, 10.37, 0.00, 13.20, "2022-07-06 13:00:00",411111.00, 1.31, 322.70, 41.84, 21.02, 20.62, 21.24, 7.70, 540.20, 8.75, 10.36, 0.00, 13.27, "2022-07-06 12:50:00",411110.00, 1.14, 335.90, 27.23, 21.30, 21.07, 21.58, 8.12, 536.50, 8.61, 10.36, 0.00, 13.27, "2022-07-06 12:40:00",411109.00, 1.04, 356.60, 26.38, 21.24, 20.90, 21.48, 8.30, 577.30, 8.49, 10.37, 0.00, 13.27, "2022-07-06 12:30:00",411108.00, 0.51, 324.10, 69.66, 20.50, 19.98, 20.96, 8.33, 595.30, 8.38, 10.38, 0.00, 13.27, "2022-07-06 12:20:00",411107.00, 0.61, 44.73, 70.54, 19.71, 19.19, 20.35, 8.85, 582.10, 8.28, 10.38, 0.00, 13.27, "2022-07-06 12:10:00",411106.00, 0.65, 63.13, 30.13, 18.88, 18.55, 19.43, 9.12, 541.50, 8.19, 10.41, 0.00, 13.19, "2022-07-06 12:00:00",411105.00, 0.56, 42.16, 42.16, 18.61, 17.94, 19.03, 8.34, 517.00, 8.12, 10.43, 0.00, 13.26, "2022-07-06 11:50:00",411104.00, 0.48, 102.20, 54.38, 17.85, 17.53, 18.28, 8.68, 471.30, 8.06, 10.46, 0.00, 13.27, "2022-07-06 11:40:00",411103.00, 0.37, 140.20, 51.92, 17.37, 16.99, 17.74, 8.83, 418.30, 8.03, 10.49, 0.00, 13.26, "2022-07-06 11:30:00",411102.00, 0.57, 82.70, 35.46, 17.04, 16.58, 17.40, 9.84, 447.60, 8.00, 10.51, 0.00, 13.26, "2022-07-06 11:20:00",411101.00, 0.81, 85.30, 43.26, 16.47, 16.14, 16.75, 9.70, 447.00, 7.99, 10.55, 0.00, 13.26, "2022-07-06 11:10:00",411100.00, 0.30, 97.70, 21.02, 16.51, 16.14, 16.85, 10.76, 365.20, 8.01, 10.59, 0.00, 13.17, "2022-07-06 11:00:00",411099.00, 0.27, 138.10, 32.40, 15.71, 15.36, 16.21, 11.21, 347.50, 8.03, 10.63, 0.00, 13.25, "2022-07-06 10:50:00",411098.00, 0.24, 144.00, 21.61, 15.26, 14.79, 15.63, 11.81, 360.30, 8.06, 10.66, 0.00, 13.25, "2022-07-06 10:40:00",411097.00, 0.33, 154.30, 11.97, 14.25, 13.77, 14.86, 11.71, 399.20, 8.10, 10.70, 0.00, 13.24, "2022-07-06 10:30:00",411096.00, 0.39, 158.30, 10.94, 13.19, 12.38, 13.88, 12.64, 401.80, 8.15, 10.75, 0.00, 13.24, "2022-07-06 10:20:00",411095.00, 0.28, 149.80, 11.22, 11.47, 10.14, 12.52, 15.39, 396.80, 8.19, 10.77, 0.00, 13.24, "2022-07-06 10:10:00",411094.00, 0.45, 171.00, 6.78, 8.09, 5.98, 10.14, 21.03, 375.30, 8.24, 10.81, 0.00, 13.13, "2022-07-06 10:00:00",411093.00, 0.58, 167.20, 8.52, 4.98, 4.58, 6.02, 27.44, 172.40, 8.29, 10.85, 0.00, 13.20, "2022-07-06 09:50:00",411092.00, 0.75, 175.70, 7.43, 4.43, 4.04, 5.03, 29.21, 25.61, 8.33, 10.89, 0.00, 13.20, "2022-07-06 09:40:00",411091.00, 0.87, 183.80, 12.07, 4.00, 3.32, 5.03, 29.11, 25.61, 8.39, 10.93, 0.00, 13.20, "2022-07-06 09:30:00",411090.00, 0.66, 173.50, 6.25, 3.73, 3.32, 4.21, 33.00, 25.61, 8.44, 10.97, 0.00, 13.18, "2022-07-06 09:20:00",411089.00, 0.83, 187.50, 7.41, 4.24, 3.90, 4.52, 27.98, 25.61, 8.50, 11.01, 0.00, 12.79, "2022-07-06 09:10:00",411088.00, 0.32, 180.10, 9.12, 4.12, 3.80, 4.75, 30.07, 25.61, 8.56, 11.04, 0.00, 12.43, "2022-07-06 09:00:00",411087.00, 0.32, 186.90, 15.75, 4.68, 4.38, 5.06, 25.66, 25.61, 8.62, 11.09, 0.00, 13.08, "2022-07-06 08:50:00",411086.00, 0.41, 199.60, 32.04, 4.80, 4.45, 5.16, 26.33, 25.61, 8.68, 11.13, 0.00, 12.90, "2022-07-06 08:40:00",411085.00, 0.20, 212.70, 42.58, 5.48, 4.62, 5.91, 23.08, 25.61, 8.74, 11.16, 0.00, 12.76, "2022-07-06 08:30:00",411084.00, 0.20, 225.90, 18.35, 6.39, 5.85, 6.87, 19.61, 25.61, 8.80, 11.21, 0.00, 12.68, "2022-07-06 08:20:00",411083.00, 0.21, 214.90, 19.64, 6.46, 6.15, 6.73, 19.12, 25.61, 8.86, 11.25, 0.00, 12.60, "2022-07-06 08:10:00",411082.00, 1.01, 202.70, 22.66, 6.22, 5.71, 6.63, 19.39, 25.48, 8.92, 11.28, 0.00, 12.31, "2022-07-06 08:00:00",411081.00, 1.02, 189.20, 9.39, 5.33, 4.62, 5.81, 21.84, 11.46, 8.99, 11.33, 0.00, 12.70, "2022-07-06 07:50:00",411080.00, 1.44, 187.20, 12.95, 4.49, 4.21, 4.82, 26.09, 0.00, 9.05, 11.37, 0.00, 12.70, "2022-07-06 07:40:00",411079.00, 1.15, 185.40, 10.40, 5.00, 4.21, 5.78, 24.89, 0.00, 9.11, 11.40, 0.00, 12.69, "2022-07-06 07:30:00",411078.00, 0.76, 187.40, 15.91, 5.82, 4.89, 6.53, 21.90, 0.00, 9.18, 11.44, 0.00, 12.68, "2022-07-06 07:20:00",411077.00, 0.98, 188.30, 12.19, 4.94, 4.48, 5.88, 25.23, 0.00, 9.25, 11.48, 0.00, 12.61, "2022-07-06 07:10:00",411076.00, 0.66, 189.60, 32.35, 5.66, 4.99, 6.22, 21.86, 0.00, 9.31, 11.52, 0.00, 12.28, "2022-07-06 07:00:00",411075.00, 1.05, 204.00, 11.83, 4.45, 3.05, 5.30, 25.04, 0.00, 9.38, 11.56, 0.00, 12.72, "2022-07-06 06:50:00",411074.00, 1.70, 185.10, 15.17, 2.57, 1.92, 3.05, 35.70, 0.00, 9.44, 11.60, 0.00, 12.72, "2022-07-06 06:40:00",411073.00, 1.14, 184.30, 12.77, 2.77, 1.99, 3.36, 35.88, 0.00, 9.51, 11.63, 0.00, 12.72, "2022-07-06 06:30:00",411072.00, 0.34, 177.30, 14.91, 3.43, 2.81, 3.77, 30.81, 0.00, 9.57, 11.68, 0.00, 12.71, "2022-07-06 06:20:00",411071.00, 0.20, 164.80, 76.08, 3.57, 2.98, 4.35, 31.22, 0.00, 9.64, 11.71, 0.00, 12.63, "2022-07-06 06:10:00",411070.00, 0.61, 200.00, 16.99, 3.69, 3.25, 4.31, 29.56, 0.00, 9.70, 11.75, 0.00, 12.28, "2022-07-06 06:00:00",411069.00, 0.57, 196.10, 12.16, 3.14, 2.78, 3.63, 35.87, 0.00, 9.77, 11.78, 0.00, 12.74, "2022-07-06 05:50:00",411068.00, 0.74, 182.20, 23.75, 4.27, 3.36, 4.58, 28.93, 0.00, 9.84, 11.83, 0.00, 12.74, "2022-07-06 05:40:00",411067.00, 0.53, 222.40, 48.15, 4.74, 4.45, 5.03, 26.71, 0.00, 9.91, 11.86, 0.00, 12.74, "2022-07-06 05:30:00",411066.00, 0.48, 190.10, 37.30, 4.98, 4.41, 5.51, 26.95, 0.00, 9.98, 11.90, 0.00, 12.73, "2022-07-06 05:20:00",411065.00, 0.62, 183.80, 35.56, 4.41, 4.00, 4.86, 30.32, 0.00, 10.04, 11.94, 0.00, 12.66, "2022-07-06 05:10:00",411064.00, 0.90, 203.00, 31.72, 4.81, 4.11, 5.51, 28.91, 0.00, 10.11, 11.98, 0.00, 12.38, "2022-07-06 05:00:00",411063.00, 0.79, 192.50, 15.14, 4.62, 4.10, 5.13, 28.72, 0.00, 10.18, 12.01, 0.00, 12.77, "2022-07-06 04:50:00",411062.00, 0.51, 175.80, 23.46, 4.96, 4.24, 5.67, 27.97, 0.00, 10.25, 12.05, 0.00, 12.76, "2022-07-06 04:40:00",411061.00, 1.13, 182.70, 14.82, 4.33, 4.03, 4.58, 30.21, 0.00, 10.32, 12.09, 0.00, 12.76, "2022-07-06 04:30:00",411060.00, 0.39, 187.20, 10.37, 4.36, 4.03, 4.75, 31.33, 0.00, 10.39, 12.12, 0.00, 12.75, "2022-07-06 04:20:00",411059.00, 0.34, 189.40, 19.03, 4.85, 4.58, 5.19, 28.64, 0.00, 10.46, 12.15, 0.00, 12.69, "2022-07-06 04:10:00",411058.00, 0.56, 184.70, 17.22, 4.55, 4.17, 5.36, 33.02, 0.00, 10.52, 12.19, 0.00, 12.40, "2022-07-06 04:00:00",411057.00, 0.64, 191.60, 25.48, 5.43, 5.02, 6.15, 28.66, 0.00, 10.59, 12.23, 0.00, 12.79, "2022-07-06 03:50:00",411056.00, 0.24, 214.40, 20.27, 5.88, 5.46, 6.25, 26.07, 0.00, 10.66, 12.26, 0.00, 12.79, "2022-07-06 03:40:00",411055.00, 0.57, 221.80, 24.58, 6.26, 5.94, 6.62, 25.33, 0.00, 10.73, 12.29, 0.00, 12.79, "2022-07-06 03:30:00",411054.00, 0.34, 177.30, 16.79, 6.20, 5.91, 6.59, 26.78, 0.00, 10.80, 12.33, 0.00, 12.78, "2022-07-06 03:20:00",411053.00, 0.78, 183.50, 10.76, 6.44, 6.11, 6.79, 27.49, 0.00, 10.87, 12.36, 0.00, 12.71, "2022-07-06 03:10:00",411052.00, 0.58, 202.80, 31.50, 7.39, 6.76, 7.89, 23.64, 0.00, 10.94, 12.39, 0.00, 12.43, "2022-07-06 03:00:00",411051.00, 0.79, 207.90, 36.39, 7.16, 6.59, 7.51, 24.24, 0.00, 11.01, 12.43, 0.00, 12.81, "2022-07-06 02:50:00",411050.00, 0.96, 182.30, 6.25, 6.66, 6.39, 7.14, 27.18, 0.00, 11.08, 12.46, 0.00, 12.81, "2022-07-06 02:40:00",411049.00, 1.21, 183.00, 6.49, 6.32, 5.70, 7.14, 28.78, 0.00, 11.15, 12.49, 0.00, 12.80, "2022-07-06 02:30:00",411048.00, 0.91, 180.60, 10.10, 6.47, 5.84, 6.73, 28.62, 0.00, 11.22, 12.52, 0.00, 12.79, "2022-07-06 02:20:00",411047.00, 0.68, 186.10, 32.87, 6.51, 6.11, 7.07, 29.18, 0.00, 11.29, 12.55, 0.00, 12.73, "2022-07-06 02:10:00",411046.00, 1.13, 191.80, 20.23, 6.81, 6.08, 7.82, 28.49, 0.00, 11.36, 12.59, 0.00, 12.39, "2022-07-06 02:00:00",411045.00, 0.65, 191.30, 26.94, 7.03, 6.32, 7.61, 27.68, 0.00, 11.43, 12.62, 0.00, 12.83, "2022-07-06 01:50:00",411044.00, 0.70, 177.60, 21.13, 7.02, 6.79, 7.27, 28.55, 0.00, 11.50, 12.64, 0.00, 12.83, "2022-07-06 01:40:00",411043.00, 0.80, 180.10, 9.18, 7.93, 7.13, 8.73, 26.54, 0.00, 11.57, 12.68, 0.00, 12.82, "2022-07-06 01:30:00",411042.00, 0.65, 225.60, 23.03, 8.07, 7.81, 8.50, 24.63, 0.00, 11.64, 12.70, 0.00, 12.81, "2022-07-06 01:20:00",411041.00, 0.73, 195.50, 17.92, 8.11, 7.58, 8.43, 25.09, 0.00, 11.71, 12.73, 0.00, 12.74, "2022-07-06 01:10:00",411040.00, 1.17, 182.70, 11.77, 7.71, 7.40, 8.26, 27.10, 0.00, 11.78, 12.75, 0.00, 12.47, "2022-07-06 01:00:00",411039.00, 0.95, 185.30, 10.80, 8.05, 7.54, 8.39, 26.02, 0.00, 11.86, 12.78, 0.00, 12.84, "2022-07-06 00:50:00",411038.00, 1.08, 186.00, 10.53, 8.16, 7.64, 8.63, 25.92, 0.00, 11.93, 12.81, 0.00, 12.84, "2022-07-06 00:40:00",411037.00, 1.07, 184.20, 7.10, 8.12, 7.88, 8.39, 26.06, 0.00, 12.00, 12.84, 0.00, 12.84, "2022-07-06 00:30:00",411036.00, 1.22, 179.10, 11.30, 8.01, 7.78, 8.47, 27.35, 0.00, 12.08, 12.86, 0.00, 12.83, "2022-07-06 00:20:00",411035.00, 1.46, 188.00, 10.59, 8.28, 7.61, 8.60, 25.87, 0.00, 12.15, 12.88, 0.00, 12.76, "2022-07-06 00:10:00",411034.00, 1.39, 181.10, 8.34, 7.72, 7.31, 8.02, 27.51, 0.00, 12.23, 12.91, 0.00, 12.49, "2022-07-06 00:00:00",411033.00, 1.44, 177.20, 9.02, 6.75, 6.45, 7.34, 31.13, 0.00, 12.30, 12.93, 0.00, 12.85, "2022-07-05 23:50:00",411032.00, 1.20, 173.50, 9.94, 6.55, 6.11, 6.89, 31.71, 0.00, 12.38, 12.95, 0.00, 12.85, "2022-07-05 23:40:00",411031.00, 1.18, 172.80, 5.61, 6.19, 6.01, 6.65, 33.59, 0.00, 12.46, 12.97, 0.00, 12.85, "2022-07-05 23:30:00",411030.00, 1.28, 179.00, 6.73, 6.46, 6.07, 6.79, 32.31, 0.00, 12.53, 13.00, 0.00, 12.85, "2022-07-05 23:20:00",411029.00, 0.82, 179.10, 10.47, 6.55, 6.14, 6.85, 32.86, 0.00, 12.61, 13.00, 0.00, 12.78, "2022-07-05 23:10:00",411028.00, 0.91, 179.20, 6.43, 6.74, 6.58, 6.92, 32.43, 0.00, 12.69, 13.02, 0.00, 12.47, "2022-07-05 23:00:00",411027.00, 0.91, 179.00, 7.59, 7.53, 6.86, 8.12, 29.65, 0.00, 12.76, 13.04, 0.00, 12.87, "2022-07-05 22:50:00",411026.00, 1.10, 188.90, 9.24, 7.36, 6.72, 7.98, 29.16, 0.00, 12.84, 13.06, 0.00, 12.87, "2022-07-05 22:40:00",411025.00, 1.09, 177.90, 7.76, 6.97, 6.68, 7.20, 31.64, 0.00, 12.91, 13.07, 0.00, 12.87, "2022-07-05 22:30:00",411024.00, 0.93, 175.20, 7.45, 7.20, 6.99, 7.60, 31.14, 0.00, 12.99, 13.08, 0.00, 12.86, "2022-07-05 22:20:00",411023.00, 1.00, 187.30, 6.25, 7.59, 7.09, 7.91, 28.67, 0.00, 13.07, 13.09, 0.00, 12.81, "2022-07-05 22:10:00",411022.00, 0.88, 183.70, 12.82, 7.33, 7.06, 7.78, 30.52, 0.00, 13.15, 13.10, 0.00, 12.54, "2022-07-05 22:00:00",411021.00, 0.96, 184.70, 5.17, 7.33, 6.99, 7.74, 29.54, 0.00, 13.22, 13.10, 0.00, 12.89, "2022-07-05 21:50:00",411020.00, 0.75, 179.70, 6.26, 7.33, 7.09, 7.57, 29.83, 0.00, 13.30, 13.10, 0.00, 12.90, "2022-07-05 21:40:00",411019.00, 0.84, 182.80, 7.06, 7.39, 7.20, 7.57, 30.10, 0.00, 13.37, 13.10, 0.00, 12.90, "2022-07-05 21:30:00",411018.00, 0.71, 180.70, 6.38, 7.61, 7.43, 7.88, 30.07, 0.00, 13.45, 13.10, 0.00, 12.89, "2022-07-05 21:20:00",411017.00, 0.49, 184.10, 12.79, 8.12, 7.84, 8.32, 27.92, 0.00, 13.52, 13.09, 0.00, 12.83, "2022-07-05 21:10:00",411016.00, 0.20, 179.40, 7.19, 8.47, 8.12, 8.76, 25.85, 0.00, 13.59, 13.08, 0.00, 12.52, "2022-07-05 21:00:00",411015.00, 0.20, 185.70, 4.89, 8.64, 8.49, 8.80, 25.81, 0.00, 13.66, 13.06, 0.00, 12.92, "2022-07-05 20:50:00",411014.00, 0.20, 173.60, 5.40, 8.81, 8.62, 9.30, 26.48, 0.00, 13.73, 13.05, 0.00, 12.92, "2022-07-05 20:40:00",411013.00, 0.35, 193.40, 27.21, 9.44, 9.13, 9.71, 23.03, 0.00, 13.78, 13.02, 0.00, 12.92, "2022-07-05 20:30:00",411012.00, 0.44, 181.10, 4.77, 9.58, 9.20, 9.95, 22.69, 0.00, 13.83, 12.99, 0.00, 12.92, "2022-07-05 20:20:00",411011.00, 0.50, 184.40, 20.71, 9.84, 9.68, 10.12, 23.34, 0.00, 13.88, 12.97, 0.00, 12.87, "2022-07-05 20:10:00",411010.00, 0.25, 188.20, 16.19, 10.21, 10.02, 10.43, 22.58, 0.00, 13.93, 12.94, 0.00, 12.62, "2022-07-05 20:00:00",411009.00, 0.62, 189.50, 22.63, 11.01, 10.26, 11.52, 19.63, 0.00, 13.97, 12.91, 0.00, 12.94, "2022-07-05 19:50:00",411008.00, 0.74, 186.60, 10.88, 10.57, 10.35, 10.93, 21.56, 0.00, 14.01, 12.87, 0.00, 12.95, "2022-07-05 19:40:00",411007.00, 0.33, 183.90, 7.01, 11.39, 10.86, 12.05, 19.54, 0.00, 14.05, 12.83, 0.00, 12.95, "2022-07-05 19:30:00",411006.00, 0.72, 236.20, 22.81, 12.05, 11.78, 12.29, 16.51, 0.00, 14.08, 12.79, 0.00, 12.95, "2022-07-05 19:20:00",411005.00, 0.44, 216.10, 39.57, 12.37, 11.95, 12.66, 15.81, 0.00, 14.09, 12.74, 0.00, 12.91, "2022-07-05 19:10:00",411004.00, 0.21, 238.50, 49.78, 13.01, 12.56, 13.48, 15.36, 0.00, 14.11, 12.69, 0.00, 12.68, "2022-07-05 19:00:00",411003.00, 0.46, 284.80, 21.13, 13.80, 13.44, 14.16, 14.10, 0.00, 14.12, 12.63, 0.00, 12.98, "2022-07-05 18:50:00",411002.00, 1.08, 303.90, 30.89, 14.51, 13.99, 14.94, 13.51, 0.00, 14.12, 12.58, 0.00, 12.98, "2022-07-05 18:40:00",411001.00, 1.44, 318.60, 27.18, 14.90, 14.67, 15.18, 13.10, 0.00, 14.09, 12.51, 0.00, 12.99, "2022-07-05 18:30:00",411000.00, 1.18, 319.50, 25.64, 15.54, 15.11, 15.83, 12.42, 0.00, 14.08, 12.45, 0.00, 12.99, "2022-07-05 18:20:00",410999.00, 1.70, 338.50, 28.88, 15.89, 15.73, 16.03, 11.84, 0.00, 14.04, 12.38, 0.00, 12.96, "2022-07-05 18:10:00",410998.00, 1.77, 327.50, 20.75, 16.09, 15.73, 16.27, 11.46, 0.00, 13.99, 12.31, 0.00, 12.70, "2022-07-05 18:00:00",410997.00, 0.87, 314.70, 25.99, 16.46, 16.17, 16.82, 10.96, 0.00, 13.94, 12.23, 0.00, 13.06, "2022-07-05 17:50:00",410996.00, 0.94, 321.80, 27.93, 17.07, 16.68, 17.40, 10.37, 15.48, 13.87, 12.15, 0.00, 13.07, "2022-07-05 17:40:00",410995.00, 1.41, 320.90, 28.14, 17.46, 17.22, 17.70, 9.99, 25.59, 13.79, 12.07, 0.00, 13.11, "2022-07-05 17:30:00",410994.00, 1.90, 342.80, 23.37, 17.79, 17.53, 17.97, 9.50, 25.59, 13.71, 11.99, 0.00, 13.26, "2022-07-05 17:20:00",410993.00, 1.35, 331.30, 31.83, 18.06, 17.86, 18.31, 9.28, 25.78, 13.60, 11.90, 0.00, 13.20, "2022-07-05 17:10:00",410992.00, 1.65, 350.60, 25.43, 18.40, 18.17, 18.58, 8.86, 28.21, 13.48, 11.81, 0.00, 12.93, "2022-07-05 17:00:00",410991.00, 2.93, 340.70, 20.34, 18.68, 18.51, 18.92, 8.56, 44.39, 13.36, 11.72, 0.00, 13.27, "2022-07-05 16:50:00",410990.00, 2.50, 348.40, 22.76, 19.12, 18.78, 19.43, 8.20, 57.82, 13.22, 11.63, 0.00, 13.28, "2022-07-05 16:40:00",410989.00, 1.87, 341.20, 24.47, 19.67, 19.33, 20.01, 7.78, 76.43, 13.07, 11.55, 0.00, 13.29, "2022-07-05 16:30:00",410988.00, 1.68, 346.20, 32.64, 20.38, 19.90, 20.92, 7.40, 80.50, 12.92, 11.46, 0.00, 13.28, "2022-07-05 16:20:00",410987.00, 2.61, 352.80, 27.62, 21.18, 20.78, 21.67, 6.97, 188.50, 12.76, 11.37, 0.00, 13.29, "2022-07-05 16:10:00",410986.00, 2.86, 355.50, 25.23, 21.81, 21.53, 22.32, 6.75, 272.40, 12.58, 11.29, 0.00, 13.21, "2022-07-05 16:00:00",410985.00, 2.26, 343.50, 29.72, 22.16, 21.87, 22.45, 6.67, 325.80, 12.40, 11.20, 0.00, 13.29, "2022-07-05 15:50:00",410984.00, 2.54, 5.14, 32.20, 22.23, 21.91, 22.45, 6.66, 310.60, 12.21, 11.12, 0.00, 13.29, "2022-07-05 15:40:00",410983.00, 3.29, 357.10, 27.70, 22.31, 22.15, 22.56, 6.56, 374.30, 12.02, 11.03, 0.00, 13.29, "2022-07-05 15:30:00",410982.00, 2.83, 1.85, 28.51, 22.51, 22.35, 22.70, 6.60, 395.50, 11.82, 10.96, 0.00, 13.29, "2022-07-05 15:20:00",410981.00, 3.30, 359.10, 23.72, 22.63, 22.46, 22.87, 6.58, 432.20, 11.61, 10.88, 0.00, 13.29, "2022-07-05 15:10:00",410980.00, 3.16, 355.80, 20.15, 22.74, 22.60, 22.87, 6.49, 460.10, 11.40, 10.80, 0.00, 13.21, "2022-07-05 15:00:00",410979.00, 3.46, 358.40, 19.04, 22.72, 22.50, 22.91, 6.53, 469.70, 11.19, 10.73, 0.00, 13.29, "2022-07-05 14:50:00",410978.00, 2.84, 1.71, 27.13, 22.88, 22.74, 23.01, 6.46, 477.50, 10.98, 10.66, 0.00, 13.29, "2022-07-05 14:40:00",410977.00, 2.80, 2.14, 24.39, 22.90, 22.67, 23.18, 6.49, 466.70, 10.77, 10.59, 0.00, 13.29, "2022-07-05 14:30:00",410976.00, 2.78, 0.89, 19.47, 22.77, 22.63, 23.01, 6.52, 505.10, 10.55, 10.53, 0.00, 13.29, "2022-07-05 14:20:00",410975.00, 2.69, 355.00, 31.07, 22.54, 22.32, 22.77, 6.39, 522.70, 10.33, 10.48, 0.00, 13.29, "2022-07-05 14:10:00",410974.00, 3.15, 0.32, 15.08, 22.37, 22.15, 22.56, 6.53, 529.00, 10.11, 10.42, 0.00, 13.15, "2022-07-05 14:00:00",410973.00, 3.17, 352.70, 21.68, 22.22, 22.05, 22.36, 6.43, 522.20, 9.90, 10.38, 0.00, 13.28, "2022-07-05 13:50:00",410972.00, 2.77, 350.70, 26.52, 22.26, 22.12, 22.49, 6.45, 516.40, 9.68, 10.34, 0.00, 13.28, "2022-07-05 13:40:00",410971.00, 2.10, 337.90, 32.84, 22.06, 21.78, 22.46, 6.57, 525.90, 9.47, 10.30, 0.00, 13.27, "2022-07-05 13:30:00",410970.00, 2.66, 356.40, 22.84, 22.03, 21.81, 22.22, 6.60, 573.20, 9.27, 10.27, 0.00, 13.27, "2022-07-05 13:20:00",410969.00, 2.64, 353.20, 20.71, 21.64, 21.30, 22.02, 6.91, 550.40, 9.07, 10.25, 0.00, 13.28, "2022-07-05 13:10:00",410968.00, 2.80, 352.30, 17.24, 21.45, 21.30, 21.57, 6.92, 489.40, 8.89, 10.24, 0.00, 13.16, "2022-07-05 13:00:00",410967.00, 2.56, 351.80, 20.45, 21.67, 21.37, 21.95, 7.26, 482.30, 8.72, 10.22, 0.00, 13.27, "2022-07-05 12:50:00",410966.00, 2.06, 337.70, 22.97, 22.15, 21.78, 22.46, 7.41, 484.50, 8.56, 10.21, 0.00, 13.27, "2022-07-05 12:40:00",410965.00, 1.89, 357.60, 21.54, 22.28, 22.12, 22.39, 7.37, 545.10, 8.41, 10.21, 0.00, 13.27, "2022-07-05 12:30:00",410964.00, 1.63, 336.00, 25.80, 22.42, 22.19, 22.77, 7.84, 576.70, 8.28, 10.21, 0.00, 13.27, "2022-07-05 12:20:00",410963.00, 0.76, 2.89, 31.30, 22.45, 21.98, 22.77, 7.28, 583.70, 8.16, 10.23, 0.00, 13.27, "2022-07-05 12:10:00",410962.00, 0.66, 33.92, 49.02, 21.58, 21.17, 22.15, 7.14, 548.90, 8.06, 10.25, 0.00, 13.20, "2022-07-05 12:00:00",410961.00, 0.44, 36.14, 48.04, 21.17, 20.62, 21.78, 7.94, 505.40, 7.97, 10.25, 0.00, 13.27, "2022-07-05 11:50:00",410960.00, 0.24, 43.29, 41.11, 20.51, 20.11, 21.00, 7.79, 426.10, 7.89, 10.28, 0.00, 13.26, "2022-07-05 11:40:00",410959.00, 0.41, 77.14, 38.77, 20.10, 19.64, 20.35, 7.96, 453.60, 7.83, 10.31, 0.00, 13.26, "2022-07-05 11:30:00",410958.00, 0.38, 129.10, 43.13, 19.40, 19.13, 19.77, 8.52, 493.90, 7.80, 10.34, 0.00, 13.26, "2022-07-05 11:20:00",410957.00, 0.38, 106.60, 46.15, 18.86, 18.38, 19.27, 8.89, 429.70, 7.78, 10.37, 0.00, 13.26, "2022-07-05 11:10:00",410956.00, 0.33, 121.20, 39.21, 18.68, 18.32, 19.00, 9.36, 411.50, 7.78, 10.40, 0.00, 13.18, "2022-07-05 11:00:00",410955.00, 0.34, 122.40, 41.28, 18.08, 17.84, 18.45, 9.43, 408.00, 7.78, 10.44, 0.00, 13.26, "2022-07-05 10:50:00",410954.00, 0.30, 132.50, 31.59, 17.50, 17.23, 17.94, 10.15, 401.30, 7.80, 10.47, 0.00, 13.25, "2022-07-05 10:40:00",410953.00, 0.38, 50.13, 30.79, 17.47, 16.63, 17.92, 10.29, 425.60, 7.82, 10.51, 0.00, 13.25, "2022-07-05 10:30:00",410952.00, 0.28, 78.13, 25.04, 15.54, 14.39, 16.63, 10.13, 413.90, 7.86, 10.54, 0.00, 13.24, "2022-07-05 10:20:00",410951.00, 0.29, 175.70, 11.14, 13.33, 12.15, 14.43, 11.67, 356.50, 7.89, 10.58, 0.00, 13.24, "2022-07-05 10:10:00",410950.00, 0.21, 134.30, 47.03, 11.01, 9.93, 12.22, 15.14, 357.20, 7.92, 10.62, 0.00, 13.14, "2022-07-05 10:00:00",410949.00, 0.29, 172.70, 14.63, 8.36, 7.48, 9.93, 15.94, 176.00, 7.96, 10.65, 0.00, 13.21, "2022-07-05 09:50:00",410948.00, 0.58, 176.40, 15.57, 7.10, 6.49, 7.68, 20.50, 57.55, 8.00, 10.69, 0.00, 13.21, "2022-07-05 09:40:00",410947.00, 0.34, 196.40, 14.54, 6.95, 6.21, 7.27, 18.45, 30.66, 8.05, 10.73, 0.00, 13.20, "2022-07-05 09:30:00",410946.00, 0.43, 202.90, 10.24, 6.09, 5.57, 6.39, 21.10, 25.61, 8.09, 10.76, 0.00, 13.20, "2022-07-05 09:20:00",410945.00, 0.95, 182.50, 8.95, 5.77, 5.43, 6.25, 23.36, 25.61, 8.14, 10.80, 0.00, 12.85, "2022-07-05 09:10:00",410944.00, 1.06, 186.20, 13.22, 6.18, 5.95, 6.49, 20.74, 25.61, 8.18, 10.85, 0.00, 12.47, "2022-07-05 09:00:00",410943.00, 1.22, 185.50, 11.86, 6.20, 5.74, 6.39, 19.38, 25.61, 8.24, 10.88, 0.00, 13.09, "2022-07-05 08:50:00",410942.00, 1.41, 188.20, 15.93, 5.72, 5.37, 6.19, 20.74, 25.61, 8.30, 10.92, 0.00, 12.90, "2022-07-05 08:40:00",410941.00, 1.20, 187.60, 21.15, 5.29, 4.89, 6.02, 21.24, 25.61, 8.34, 10.97, 0.00, 12.76, "2022-07-05 08:30:00",410940.00, 1.04, 187.10, 18.18, 5.05, 4.52, 5.78, 22.39, 25.61, 8.40, 11.00, 0.00, 12.68, "2022-07-05 08:20:00",410939.00, 1.03, 194.70, 26.78, 5.08, 4.35, 5.81, 21.51, 25.61, 8.46, 11.04, 0.00, 12.59, "2022-07-05 08:10:00",410938.00, 0.59, 184.80, 21.31, 4.71, 4.28, 5.47, 23.14, 25.55, 8.52, 11.09, 0.00, 12.30, "2022-07-05 08:00:00",410937.00, 0.87, 197.00, 20.98, 5.01, 3.70, 5.92, 20.11, 20.87, 8.57, 11.12, 0.00, 12.69, "2022-07-05 07:50:00",410936.00, 0.84, 170.90, 13.54, 3.96, 3.60, 4.38, 25.37, 1.35, 8.64, 11.16, 0.00, 12.69, "2022-07-05 07:40:00",410935.00, 0.67, 180.20, 7.94, 4.16, 3.70, 4.41, 24.57, 0.00, 8.69, 11.21, 0.00, 12.68, "2022-07-05 07:30:00",410934.00, 0.94, 178.40, 23.62, 4.70, 3.90, 5.54, 22.42, 0.00, 8.76, 11.25, 0.00, 12.67, "2022-07-05 07:20:00",410933.00, 0.95, 185.30, 28.16, 4.27, 3.77, 5.06, 23.81, 0.00, 8.82, 11.28, 0.00, 12.61, "2022-07-05 07:10:00",410932.00, 1.14, 194.60, 30.35, 4.15, 3.73, 4.69, 23.75, 0.00, 8.88, 11.33, 0.00, 12.28, "2022-07-05 07:00:00",410931.00, 1.34, 178.60, 12.04, 3.59, 3.22, 4.18, 26.45, 0.00, 8.94, 11.37, 0.00, 12.70, "2022-07-05 06:50:00",410930.00, 0.77, 176.70, 19.56, 4.04, 3.29, 5.20, 26.45, 0.00, 9.01, 11.41, 0.00, 12.70, "2022-07-05 06:40:00",410929.00, 0.93, 246.40, 71.62, 4.60, 4.07, 5.51, 23.06, 0.00, 9.07, 11.46, 0.00, 12.70, "2022-07-05 06:30:00",410928.00, 0.97, 219.30, 41.36, 4.11, 3.56, 4.89, 23.61, 0.00, 9.14, 11.49, 0.00, 12.69, "2022-07-05 06:20:00",410927.00, 0.45, 154.10, 30.09, 3.92, 3.60, 4.21, 23.23, 0.00, 9.20, 11.53, 0.00, 12.62, "2022-07-05 06:10:00",410926.00, 0.30, 162.70, 39.51, 4.54, 4.11, 4.93, 22.07, 0.00, 9.26, 11.58, 0.00, 12.27, "2022-07-05 06:00:00",410925.00, 0.82, 180.90, 7.38, 4.41, 3.73, 4.89, 22.95, 0.00, 9.33, 11.62, 0.00, 12.72, "2022-07-05 05:50:00",410924.00, 0.52, 178.00, 18.56, 4.58, 4.17, 4.92, 22.14, 0.00, 9.40, 11.65, 0.00, 12.72, "2022-07-05 05:40:00",410923.00, 0.73, 194.40, 30.48, 4.85, 3.97, 5.88, 23.09, 0.00, 9.47, 11.70, 0.00, 12.71, "2022-07-05 05:30:00",410922.00, 0.93, 200.00, 21.56, 5.11, 4.75, 5.81, 20.09, 0.00, 9.53, 11.74, 0.00, 12.71, "2022-07-05 05:20:00",410921.00, 0.94, 179.50, 11.31, 5.19, 4.79, 5.67, 20.38, 0.00, 9.60, 11.78, 0.00, 12.64, "2022-07-05 05:10:00",410920.00, 1.23, 180.40, 7.72, 5.20, 4.89, 5.50, 20.90, 0.00, 9.66, 11.83, 0.00, 12.36, "2022-07-05 05:00:00",410919.00, 0.55, 186.50, 10.31, 5.69, 5.36, 5.98, 19.29, 0.00, 9.74, 11.87, 0.00, 12.74, "2022-07-05 04:50:00",410918.00, 0.37, 184.20, 8.22, 5.66, 5.46, 5.84, 19.12, 0.00, 9.80, 11.90, 0.00, 12.74, "2022-07-05 04:40:00",410917.00, 0.58, 192.80, 15.02, 6.14, 5.46, 6.42, 17.88, 0.00, 9.87, 11.95, 0.00, 12.74, "2022-07-05 04:30:00",410916.00, 0.63, 186.60, 31.53, 6.03, 5.36, 6.93, 19.73, 0.00, 9.94, 11.99, 0.00, 12.73, "2022-07-05 04:20:00",410915.00, 0.48, 206.70, 20.05, 6.47, 6.25, 7.03, 17.77, 0.00, 10.01, 12.02, 0.00, 12.66, "2022-07-05 04:10:00",410914.00, 0.46, 219.30, 17.73, 7.15, 6.79, 7.54, 14.77, 0.00, 10.08, 12.07, 0.00, 12.39, "2022-07-05 04:00:00",410913.00, 0.20, 226.20, 13.18, 6.43, 6.11, 6.90, 17.13, 0.00, 10.15, 12.11, 0.00, 12.77, "2022-07-05 03:50:00",410912.00, 0.56, 231.90, 17.14, 6.72, 6.28, 7.24, 16.56, 0.00, 10.23, 12.15, 0.00, 12.76, "2022-07-05 03:40:00",410911.00, 0.96, 185.30, 9.06, 6.86, 6.42, 7.37, 17.54, 0.00, 10.30, 12.20, 0.00, 12.76, "2022-07-05 03:30:00",410910.00, 0.56, 181.00, 13.92, 7.85, 7.24, 8.64, 15.58, 0.00, 10.37, 12.24, 0.00, 12.75, "2022-07-05 03:20:00",410909.00, 0.68, 216.60, 7.66, 8.24, 7.95, 8.53, 13.68, 0.00, 10.45, 12.27, 0.00, 12.69, "2022-07-05 03:10:00",410908.00, 0.37, 187.10, 17.35, 8.11, 7.85, 8.36, 14.04, 0.00, 10.53, 12.32, 0.00, 12.41, "2022-07-05 03:00:00",410907.00, 1.09, 193.20, 16.50, 7.62, 7.24, 8.09, 14.94, 0.00, 10.61, 12.36, 0.00, 12.79, "2022-07-05 02:50:00",410906.00, 0.96, 189.80, 14.89, 7.39, 7.17, 7.65, 15.32, 0.00, 10.68, 12.39, 0.00, 12.79, "2022-07-05 02:40:00",410905.00, 1.16, 185.20, 8.49, 7.49, 7.03, 8.47, 17.05, 0.00, 10.77, 12.44, 0.00, 12.79, "2022-07-05 02:30:00",410904.00, 0.89, 204.30, 25.88, 8.86, 8.47, 9.01, 13.14, 0.00, 10.85, 12.48, 0.00, 12.78, "2022-07-05 02:20:00",410903.00, 1.25, 190.50, 12.97, 8.13, 7.68, 8.74, 14.45, 0.00, 10.93, 12.51, 0.00, 12.71, "2022-07-05 02:10:00",410902.00, 0.90, 187.70, 10.03, 8.39, 7.61, 9.05, 14.64, 0.00, 11.01, 12.55, 0.00, 12.36, "2022-07-05 02:00:00",410901.00, 1.19, 190.20, 8.83, 8.63, 8.09, 9.08, 13.81, 0.00, 11.10, 12.59, 0.00, 12.81, "2022-07-05 01:50:00",410900.00, 0.76, 195.50, 12.79, 8.80, 8.53, 8.98, 13.29, 0.00, 11.18, 12.63, 0.00, 12.81, "2022-07-05 01:40:00",410899.00, 0.67, 184.80, 15.75, 8.44, 8.12, 8.84, 14.05, 0.00, 11.27, 12.67, 0.00, 12.80, "2022-07-05 01:30:00",410898.00, 1.00, 196.00, 10.81, 8.52, 8.26, 8.84, 13.97, 0.00, 11.36, 12.71, 0.00, 12.79, "2022-07-05 01:20:00",410897.00, 1.12, 192.90, 13.98, 8.35, 7.48, 9.01, 13.74, 0.00, 11.44, 12.74, 0.00, 12.73, "2022-07-05 01:10:00",410896.00, 1.00, 193.70, 11.21, 7.57, 7.20, 8.02, 15.63, 0.00, 11.53, 12.77, 0.00, 12.45, "2022-07-05 01:00:00",410895.00, 0.89, 191.70, 14.24, 7.49, 7.17, 7.78, 16.35, 0.00, 11.62, 12.81, 0.00, 12.82, "2022-07-05 00:50:00",410894.00, 0.65, 184.20, 13.35, 8.20, 7.44, 8.70, 15.05, 0.00, 11.71, 12.84, 0.00, 12.83, "2022-07-05 00:40:00",410893.00, 0.76, 185.90, 7.67, 8.30, 7.92, 8.60, 13.92, 0.00, 11.80, 12.88, 0.00, 12.82, "2022-07-05 00:30:00",410892.00, 0.90, 182.70, 11.85, 7.44, 6.79, 7.92, 15.31, 0.00, 11.89, 12.90, 0.00, 12.81, "2022-07-05 00:20:00",410891.00, 1.06, 181.40, 17.75, 6.70, 6.45, 7.00, 18.75, 0.00, 11.98, 12.94, 0.00, 12.75, "2022-07-05 00:10:00",410890.00, 0.76, 190.50, 15.61, 6.75, 6.45, 7.00, 18.91, 0.00, 12.07, 12.97, 0.00, 12.47, "2022-07-05 00:00:00",410889.00, 0.54, 179.90, 10.94, 7.28, 6.86, 7.99, 17.88, 0.00, 12.16, 13.00, 0.00, 12.84, "2022-07-04 23:50:00",410888.00, 0.92, 188.50, 11.55, 7.39, 6.79, 8.33, 17.24, 0.00, 12.25, 13.01, 0.00, 12.84, "2022-07-04 23:40:00",410887.00, 0.82, 182.20, 13.07, 7.74, 7.17, 8.32, 16.35, 0.00, 12.35, 13.05, 0.00, 12.84, "2022-07-04 23:30:00",410886.00, 0.71, 178.00, 20.30, 7.73, 7.44, 8.12, 16.79, 0.00, 12.44, 13.07, 0.00, 12.83, "2022-07-04 23:20:00",410885.00, 1.06, 181.50, 9.68, 7.89, 7.61, 8.08, 16.34, 0.00, 12.53, 13.10, 0.00, 12.77, "2022-07-04 23:10:00",410884.00, 0.34, 187.50, 18.74, 7.92, 7.43, 8.53, 17.20, 0.00, 12.62, 13.11, 0.00, 12.44, "2022-07-04 23:00:00",410883.00, 0.48, 183.40, 8.90, 8.54, 8.29, 8.87, 15.88, 0.00, 12.71, 13.13, 0.00, 12.86, "2022-07-04 22:50:00",410882.00, 0.74, 182.50, 10.03, 8.89, 8.59, 9.28, 14.98, 0.00, 12.80, 13.15, 0.00, 12.86, "2022-07-04 22:40:00",410881.00, 0.72, 186.60, 19.64, 8.31, 7.57, 9.10, 17.46, 0.00, 12.89, 13.16, 0.00, 12.86, "2022-07-04 22:30:00",410880.00, 0.73, 178.50, 21.92, 8.49, 8.12, 9.10, 16.73, 0.00, 12.98, 13.19, 0.00, 12.85, "2022-07-04 22:20:00",410879.00, 0.70, 178.50, 20.56, 8.05, 7.74, 8.32, 18.82, 0.00, 13.07, 13.19, 0.00, 12.79, "2022-07-04 22:10:00",410878.00, 0.58, 180.90, 15.48, 8.33, 8.05, 8.76, 18.89, 0.00, 13.16, 13.21, 0.00, 12.53, "2022-07-04 22:00:00",410877.00, 0.76, 184.40, 16.91, 8.62, 8.08, 9.31, 17.83, 0.00, 13.25, 13.22, 0.00, 12.88, "2022-07-04 21:50:00",410876.00, 1.05, 183.70, 8.62, 8.51, 8.29, 8.70, 19.30, 0.00, 13.34, 13.22, 0.00, 12.88, "2022-07-04 21:40:00",410875.00, 0.99, 178.90, 10.88, 8.77, 8.35, 9.28, 19.32, 0.00, 13.42, 13.22, 0.00, 12.88, "2022-07-04 21:30:00",410874.00, 0.76, 180.40, 14.86, 9.52, 8.73, 10.06, 17.48, 0.00, 13.50, 13.22, 0.00, 12.87, "2022-07-04 21:20:00",410873.00, 0.97, 187.10, 6.97, 9.42, 9.00, 9.68, 17.37, 0.00, 13.59, 13.22, 0.00, 12.82, "2022-07-04 21:10:00",410872.00, 1.16, 192.20, 10.81, 9.27, 8.42, 9.82, 17.40, 0.00, 13.67, 13.20, 0.00, 12.53, "2022-07-04 21:00:00",410871.00, 1.31, 180.50, 7.46, 8.39, 7.74, 8.66, 20.21, 0.00, 13.74, 13.19, 0.00, 12.90, "2022-07-04 20:50:00",410870.00, 1.40, 176.80, 8.22, 7.57, 7.37, 7.81, 23.75, 0.00, 13.82, 13.18, 0.00, 12.91, "2022-07-04 20:40:00",410869.00, 0.55, 173.20, 13.26, 8.12, 7.43, 8.59, 22.23, 0.00, 13.89, 13.16, 0.00, 12.91, "2022-07-04 20:30:00",410868.00, 0.28, 192.70, 36.31, 8.54, 7.98, 9.06, 19.77, 0.00, 13.95, 13.13, 0.00, 12.90, "2022-07-04 20:20:00",410867.00, 0.31, 188.70, 10.48, 8.82, 8.31, 9.20, 20.18, 0.00, 14.00, 13.11, 0.00, 12.85, "2022-07-04 20:10:00",410866.00, 0.33, 180.90, 16.66, 9.54, 8.96, 10.22, 18.38, 0.00, 14.05, 13.08, 0.00, 12.62, "2022-07-04 20:00:00",410865.00, 0.24, 190.50, 22.37, 10.14, 9.78, 10.46, 16.40, 0.00, 14.10, 13.04, 0.00, 12.93, "2022-07-04 19:50:00",410864.00, 0.31, 182.70, 38.80, 10.55, 9.95, 11.51, 17.26, 0.00, 14.13, 13.00, 0.00, 12.93, "2022-07-04 19:40:00",410863.00, 0.71, 251.00, 16.11, 11.66, 11.41, 11.99, 13.59, 0.00, 14.17, 12.97, 0.00, 12.94, "2022-07-04 19:30:00",410862.00, 0.23, 254.10, 12.12, 11.90, 11.51, 12.15, 13.59, 0.00, 14.21, 12.93, 0.00, 12.93, "2022-07-04 19:20:00",410861.00, 0.26, 266.40, 6.11, 12.84, 12.05, 13.17, 12.52, 0.00, 14.23, 12.87, 0.00, 12.89, "2022-07-04 19:10:00",410860.00, 0.20, 206.00, 22.96, 13.01, 12.80, 13.38, 12.11, 0.00, 14.24, 12.83, 0.00, 12.61, "2022-07-04 19:00:00",410859.00, 0.40, 233.20, 52.60, 13.91, 13.27, 14.57, 11.33, 0.00, 14.24, 12.77, 0.00, 12.96, "2022-07-04 18:50:00",410858.00, 0.48, 240.30, 40.29, 14.92, 14.47, 15.69, 10.48, 0.00, 14.24, 12.72, 0.00, 12.97, "2022-07-04 18:40:00",410857.00, 1.49, 338.90, 27.34, 16.15, 15.62, 16.51, 9.48, 0.00, 14.24, 12.65, 0.00, 12.97, "2022-07-04 18:30:00",410856.00, 1.34, 355.60, 45.29, 16.68, 16.41, 16.92, 8.94, 0.00, 14.24, 12.59, 0.00, 12.97, "2022-07-04 18:20:00",410855.00, 2.24, 6.27, 26.06, 16.80, 16.61, 16.99, 8.61, 0.00, 14.21, 12.51, 0.00, 12.93, "2022-07-04 18:10:00",410854.00, 1.80, 359.00, 30.37, 16.86, 16.71, 16.99, 8.43, 0.00, 14.17, 12.44, 0.00, 12.67, "2022-07-04 18:00:00",410853.00, 1.91, 349.20, 23.72, 17.04, 16.78, 17.33, 8.19, 0.00, 14.12, 12.35, 0.00, 13.01, "2022-07-04 17:50:00",410852.00, 2.03, 356.80, 22.44, 17.40, 17.19, 17.57, 7.91, 20.60, 14.06, 12.27, 0.00, 13.02, "2022-07-04 17:40:00",410851.00, 2.14, 13.29, 20.77, 17.46, 17.33, 17.60, 7.78, 25.59, 13.98, 12.19, 0.00, 13.06, "2022-07-04 17:30:00",410850.00, 1.97, 353.90, 20.56, 17.51, 17.33, 17.70, 7.71, 25.59, 13.89, 12.10, 0.00, 13.08, "2022-07-04 17:20:00",410849.00, 1.53, 350.60, 21.86, 17.68, 17.49, 17.90, 7.46, 25.59, 13.79, 12.01, 0.00, 13.01, "2022-07-04 17:10:00",410848.00, 1.71, 355.10, 20.32, 18.00, 17.76, 18.17, 7.22, 25.59, 13.67, 11.93, 0.00, 12.83, "2022-07-04 17:00:00",410847.00, 2.12, 342.40, 25.13, 18.26, 18.03, 18.48, 7.26, 25.59, 13.53, 11.82, 0.00, 13.16, "2022-07-04 16:50:00",410846.00, 2.19, 340.80, 28.61, 18.60, 18.30, 18.98, 7.41, 25.58, 13.40, 11.73, 0.00, 13.19, "2022-07-04 16:40:00",410845.00, 2.46, 341.70, 24.73, 19.11, 18.84, 19.56, 7.13, 25.58, 13.24, 11.64, 0.00, 13.26, "2022-07-04 16:30:00",410844.00, 2.21, 337.40, 18.41, 20.31, 19.49, 21.43, 6.73, 28.14, 13.08, 11.55, 0.00, 13.27, "2022-07-04 16:20:00",410843.00, 2.14, 333.00, 21.72, 21.64, 21.36, 21.98, 6.41, 279.00, 12.91, 11.46, 0.00, 13.29, "2022-07-04 16:10:00",410842.00, 2.38, 334.80, 22.65, 22.11, 21.87, 22.42, 6.25, 304.60, 12.73, 11.37, 0.00, 13.22, "2022-07-04 16:00:00",410841.00, 2.53, 350.40, 25.24, 22.28, 22.15, 22.39, 6.22, 320.80, 12.54, 11.27, 0.00, 13.29, "2022-07-04 15:50:00",410840.00, 3.06, 358.60, 25.12, 22.46, 22.18, 22.66, 6.07, 348.00, 12.34, 11.19, 0.00, 13.29, "2022-07-04 15:40:00",410839.00, 2.83, 350.50, 29.48, 22.74, 22.49, 23.07, 5.82, 337.90, 12.13, 11.10, 0.00, 13.29, "2022-07-04 15:30:00",410838.00, 2.76, 346.80, 24.22, 23.07, 22.76, 23.31, 5.69, 393.40, 11.91, 11.01, 0.00, 13.29, "2022-07-04 15:20:00",410837.00, 2.54, 359.30, 33.69, 23.27, 23.07, 23.44, 5.53, 419.90, 11.69, 10.94, 0.00, 13.30, "2022-07-04 15:10:00",410836.00, 2.74, 344.80, 21.72, 23.39, 23.21, 23.58, 5.31, 446.40, 11.46, 10.85, 0.00, 13.21, "2022-07-04 15:00:00",410835.00, 2.64, 341.60, 30.91, 23.36, 23.14, 23.59, 5.28, 460.50, 11.23, 10.77, 0.00, 13.29, "2022-07-04 14:50:00",410834.00, 2.75, 350.30, 23.10, 23.35, 23.18, 23.52, 5.21, 479.60, 11.00, 10.70, 0.00, 13.29, "2022-07-04 14:40:00",410833.00, 2.77, 352.90, 25.60, 23.32, 23.14, 23.45, 5.22, 502.80, 10.77, 10.63, 0.00, 13.29, "2022-07-04 14:30:00",410832.00, 2.57, 353.10, 23.78, 23.19, 22.97, 23.52, 5.29, 511.70, 10.53, 10.57, 0.00, 13.29, "2022-07-04 14:20:00",410831.00, 2.62, 352.40, 29.90, 23.19, 22.91, 23.38, 5.37, 526.90, 10.29, 10.51, 0.00, 13.29, "2022-07-04 14:10:00",410830.00, 2.62, 358.70, 24.69, 23.28, 23.11, 23.42, 5.30, 539.30, 10.05, 10.47, 0.00, 13.16, "2022-07-04 14:00:00",410829.00, 2.23, 360.00, 23.33, 23.33, 23.04, 23.52, 5.30, 562.00, 9.82, 10.42, 0.00, 13.28, "2022-07-04 13:50:00",410828.00, 2.71, 355.70, 23.00, 23.13, 22.97, 23.28, 5.26, 562.90, 9.59, 10.38, 0.00, 13.28, "2022-07-04 13:40:00",410827.00, 2.16, 341.00, 26.83, 22.85, 22.60, 23.11, 5.66, 562.90, 9.36, 10.35, 0.00, 13.28, "2022-07-04 13:30:00",410826.00, 1.45, 326.50, 45.68, 22.73, 22.26, 23.04, 5.72, 567.70, 9.15, 10.32, 0.00, 13.28, "2022-07-04 13:20:00",410825.00, 1.50, 341.30, 26.17, 22.61, 22.22, 22.94, 5.58, 587.90, 8.95, 10.30, 0.00, 13.28, "2022-07-04 13:10:00",410824.00, 1.73, 347.70, 24.27, 22.33, 22.09, 22.50, 5.63, 588.40, 8.75, 10.28, 0.00, 13.16, "2022-07-04 13:00:00",410823.00, 1.75, 332.40, 24.98, 22.23, 21.81, 22.43, 5.57, 588.40, 8.57, 10.28, 0.00, 13.27, "2022-07-04 12:50:00",410822.00, 1.62, 331.90, 22.12, 22.01, 21.54, 22.33, 5.74, 588.40, 8.41, 10.28, 0.00, 13.27, "2022-07-04 12:40:00",410821.00, 1.85, 326.80, 23.93, 21.85, 21.58, 22.02, 5.77, 588.40, 8.25, 10.28, 0.00, 13.27, "2022-07-04 12:30:00",410820.00, 1.45, 336.70, 29.99, 21.93, 21.64, 22.19, 6.22, 587.80, 8.12, 10.29, 0.00, 13.27, "2022-07-04 12:20:00",410819.00, 1.37, 342.80, 33.02, 21.63, 21.34, 21.85, 6.04, 567.30, 8.00, 10.31, 0.00, 13.27, "2022-07-04 12:10:00",410818.00, 0.82, 47.10, 64.13, 20.95, 20.45, 21.54, 6.19, 562.90, 7.90, 10.33, 0.00, 13.20, "2022-07-04 12:00:00",410817.00, 0.61, 62.66, 46.19, 20.97, 20.48, 21.27, 5.85, 562.90, 7.81, 10.35, 0.00, 13.27, "2022-07-04 11:50:00",410816.00, 0.81, 28.16, 32.55, 20.99, 20.76, 21.24, 5.69, 561.10, 7.74, 10.38, 0.00, 13.27, "2022-07-04 11:40:00",410815.00, 0.79, 23.85, 27.68, 20.52, 19.91, 20.96, 5.73, 538.40, 7.69, 10.42, 0.00, 13.26, "2022-07-04 11:30:00",410814.00, 0.60, 72.60, 70.28, 19.54, 18.85, 20.15, 6.55, 526.00, 7.67, 10.45, 0.00, 13.26, "2022-07-04 11:20:00",410813.00, 0.59, 128.90, 56.99, 19.05, 18.86, 19.30, 6.76, 511.80, 7.66, 10.49, 0.00, 13.26, "2022-07-04 11:10:00",410812.00, 0.42, 91.60, 41.49, 18.73, 18.08, 19.34, 7.70, 499.60, 7.66, 10.52, 0.00, 13.18, "2022-07-04 11:00:00",410811.00, 0.23, 98.40, 33.99, 17.78, 16.82, 18.45, 7.91, 476.60, 7.69, 10.57, 0.00, 13.25, "2022-07-04 10:50:00",410810.00, 0.59, 128.10, 39.47, 16.52, 16.15, 16.85, 9.22, 460.70, 7.72, 10.61, 0.00, 13.25, "2022-07-04 10:40:00",410809.00, 0.53, 170.50, 20.19, 15.46, 14.83, 16.18, 8.64, 440.70, 7.77, 10.65, 0.00, 13.24, "2022-07-04 10:30:00",410808.00, 0.49, 161.40, 53.96, 14.74, 14.02, 15.04, 10.76, 412.60, 7.82, 10.70, 0.00, 13.23, "2022-07-04 10:20:00",410807.00, 0.30, 143.50, 32.12, 12.85, 11.54, 13.98, 11.83, 397.90, 7.86, 10.73, 0.00, 13.24, "2022-07-04 10:10:00",410806.00, 0.49, 165.10, 9.77, 10.07, 8.30, 11.54, 13.77, 365.70, 7.91, 10.77, 0.00, 13.13, "2022-07-04 10:00:00",410805.00, 0.23, 162.50, 14.32, 7.01, 6.39, 8.30, 14.86, 163.70, 7.96, 10.81, 0.00, 13.19, "2022-07-04 09:50:00",410804.00, 0.38, 177.30, 28.61, 6.58, 6.15, 6.90, 16.10, 25.61, 8.01, 10.86, 0.00, 13.19, "2022-07-04 09:40:00",410803.00, 0.43, 176.80, 12.74, 5.51, 5.27, 6.22, 18.29, 25.61, 8.06, 10.90, 0.00, 13.07, "2022-07-04 09:30:00",410802.00, 0.54, 182.70, 9.71, 4.88, 4.48, 5.30, 21.98, 25.61, 8.12, 10.94, 0.00, 12.90, "2022-07-04 09:20:00",410801.00, 0.71, 206.50, 37.67, 5.30, 4.59, 6.15, 21.09, 25.61, 8.18, 10.99, 0.00, 12.67, "2022-07-04 09:10:00",410800.00, 0.88, 194.40, 34.81, 4.66, 4.07, 5.64, 21.39, 25.61, 8.24, 11.03, 0.00, 12.33, "2022-07-04 09:00:00",410799.00, 0.76, 178.00, 6.92, 4.88, 4.52, 5.27, 19.36, 25.61, 8.30, 11.08, 0.00, 12.84, "2022-07-04 08:50:00",410798.00, 1.00, 178.80, 11.14, 4.16, 3.63, 4.52, 21.29, 25.61, 8.37, 11.12, 0.00, 12.77, "2022-07-04 08:40:00",410797.00, 0.94, 175.80, 12.36, 3.79, 3.46, 4.18, 22.51, 25.61, 8.43, 11.16, 0.00, 12.71, "2022-07-04 08:30:00",410796.00, 0.74, 184.80, 11.07, 3.37, 3.08, 3.90, 24.88, 25.61, 8.50, 11.21, 0.00, 12.66, "2022-07-04 08:20:00",410795.00, 0.98, 180.80, 7.93, 3.33, 2.91, 3.90, 24.03, 25.61, 8.56, 11.26, 0.00, 12.59, "2022-07-04 08:10:00",410794.00, 0.52, 175.90, 13.41, 3.16, 2.74, 3.83, 26.80, 22.86, 8.63, 11.29, 0.00, 12.29, "2022-07-04 08:00:00",410793.00, 0.43, 178.90, 21.09, 3.68, 2.98, 4.72, 24.58, 6.02, 8.69, 11.34, 0.00, 12.69, "2022-07-04 07:50:00",410792.00, 0.25, 228.90, 19.18, 4.53, 4.07, 5.06, 18.97, 0.19, 8.76, 11.38, 0.00, 12.69, "2022-07-04 07:40:00",410791.00, 0.52, 201.50, 24.62, 4.55, 3.97, 5.30, 19.68, 0.00, 8.82, 11.43, 0.00, 12.68, "2022-07-04 07:30:00",410790.00, 0.20, 190.80, 23.97, 4.73, 4.48, 4.89, 17.83, 0.00, 8.89, 11.47, 0.00, 12.67, "2022-07-04 07:20:00",410789.00, 0.80, 204.70, 27.00, 4.31, 3.80, 4.82, 19.90, 0.00, 8.96, 11.52, 0.00, 12.60, "2022-07-04 07:10:00",410788.00, 0.52, 186.90, 12.85, 3.95, 3.70, 4.18, 23.18, 0.00, 9.03, 11.56, 0.00, 12.31, "2022-07-04 07:00:00",410787.00, 0.29, 176.00, 22.03, 4.41, 4.01, 4.99, 19.68, 0.00, 9.09, 11.61, 0.00, 12.70, "2022-07-04 06:50:00",410786.00, 0.37, 180.90, 25.78, 3.86, 3.36, 4.28, 23.46, 0.00, 9.16, 11.65, 0.00, 12.70, "2022-07-04 06:40:00",410785.00, 0.54, 181.70, 17.66, 4.07, 3.66, 4.52, 23.22, 0.00, 9.23, 11.69, 0.00, 12.70, "2022-07-04 06:30:00",410784.00, 0.46, 201.30, 22.69, 4.82, 4.41, 5.13, 18.83, 0.00, 9.30, 11.74, 0.00, 12.69, "2022-07-04 06:20:00",410783.00, 1.24, 193.90, 15.43, 3.85, 3.32, 4.65, 24.58, 0.00, 9.38, 11.78, 0.00, 12.61, "2022-07-04 06:10:00",410782.00, 0.56, 177.60, 20.22, 4.44, 3.56, 4.96, 23.33, 0.00, 9.44, 11.83, 0.00, 12.32, "2022-07-04 06:00:00",410781.00, 0.39, 184.40, 23.57, 4.86, 4.07, 5.78, 22.09, 0.00, 9.52, 11.87, 0.00, 12.72, "2022-07-04 05:50:00",410780.00, 0.73, 182.90, 18.40, 5.10, 4.65, 6.02, 21.73, 0.00, 9.59, 11.92, 0.00, 12.72, "2022-07-04 05:40:00",410779.00, 0.76, 208.70, 25.59, 5.54, 4.99, 6.26, 18.40, 0.00, 9.66, 11.96, 0.00, 12.72, "2022-07-04 05:30:00",410778.00, 0.75, 239.10, 18.18, 5.37, 4.45, 5.95, 17.74, 0.00, 9.74, 12.01, 0.00, 12.70, "2022-07-04 05:20:00",410777.00, 0.42, 203.80, 48.60, 4.50, 3.73, 4.99, 22.72, 0.00, 9.81, 12.05, 0.00, 12.63, "2022-07-04 05:10:00",410776.00, 0.20, 189.30, 5.35, 5.42, 4.89, 5.88, 19.34, 0.00, 9.89, 12.10, 0.00, 12.34, "2022-07-04 05:00:00",410775.00, 0.69, 192.70, 15.18, 5.67, 4.79, 6.39, 18.09, 0.00, 9.97, 12.14, 0.00, 12.74, "2022-07-04 04:50:00",410774.00, 1.09, 186.30, 8.16, 4.88, 4.55, 5.34, 22.36, 0.00, 10.04, 12.18, 0.00, 12.74, "2022-07-04 04:40:00",410773.00, 0.81, 185.80, 22.44, 4.62, 4.14, 5.20, 23.55, 0.00, 10.12, 12.23, 0.00, 12.73, "2022-07-04 04:30:00",410772.00, 0.54, 213.70, 29.20, 4.86, 4.11, 5.44, 22.27, 0.00, 10.19, 12.27, 0.00, 12.72, "2022-07-04 04:20:00",410771.00, 0.37, 175.80, 26.75, 4.58, 4.07, 5.30, 24.53, 0.00, 10.27, 12.32, 0.00, 12.66, "2022-07-04 04:10:00",410770.00, 0.84, 184.50, 17.78, 4.49, 4.18, 4.72, 23.97, 0.00, 10.35, 12.36, 0.00, 12.33, "2022-07-04 04:00:00",410769.00, 1.00, 183.00, 14.83, 4.21, 3.56, 5.06, 27.17, 0.00, 10.43, 12.40, 0.00, 12.76, "2022-07-04 03:50:00",410768.00, 0.79, 188.70, 13.22, 4.46, 4.18, 4.82, 24.92, 0.00, 10.52, 12.45, 0.00, 12.76, "2022-07-04 03:40:00",410767.00, 0.50, 176.00, 18.30, 4.27, 4.04, 4.86, 27.62, 0.00, 10.60, 12.49, 0.00, 12.76, "2022-07-04 03:30:00",410766.00, 0.43, 181.70, 25.71, 4.49, 3.97, 5.27, 27.00, 0.00, 10.68, 12.53, 0.00, 12.74, "2022-07-04 03:20:00",410765.00, 1.02, 185.50, 27.03, 5.17, 4.59, 5.98, 24.84, 0.00, 10.76, 12.58, 0.00, 12.68, "2022-07-04 03:10:00",410764.00, 1.01, 185.00, 27.13, 5.54, 4.35, 6.43, 23.32, 0.00, 10.85, 12.62, 0.00, 12.39, "2022-07-04 03:00:00",410763.00, 0.91, 183.50, 28.15, 4.40, 3.73, 5.81, 29.62, 0.00, 10.94, 12.66, 0.00, 12.78, "2022-07-04 02:50:00",410762.00, 0.81, 187.20, 39.66, 4.60, 4.04, 5.20, 27.03, 0.00, 11.02, 12.70, 0.00, 12.78, "2022-07-04 02:40:00",410761.00, 1.04, 204.30, 22.88, 4.80, 3.94, 5.23, 24.89, 0.00, 11.11, 12.74, 0.00, 12.78, "2022-07-04 02:30:00",410760.00, 0.75, 183.80, 16.37, 4.20, 3.70, 4.99, 28.49, 0.00, 11.20, 12.78, 0.00, 12.77, "2022-07-04 02:20:00",410759.00, 0.48, 178.60, 16.18, 4.23, 3.73, 4.51, 28.99, 0.00, 11.28, 12.82, 0.00, 12.70, "2022-07-04 02:10:00",410758.00, 0.97, 173.20, 4.73, 4.41, 4.10, 4.96, 29.79, 0.00, 11.37, 12.86, 0.00, 12.41, "2022-07-04 02:00:00",410757.00, 0.48, 180.30, 11.47, 5.36, 4.89, 5.95, 24.50, 0.00, 11.46, 12.90, 0.00, 12.80, "2022-07-04 01:50:00",410756.00, 1.10, 183.50, 9.40, 4.70, 4.21, 5.16, 28.17, 0.00, 11.55, 12.94, 0.00, 12.80, "2022-07-04 01:40:00",410755.00, 1.01, 184.90, 6.20, 4.67, 4.34, 5.16, 27.65, 0.00, 11.64, 12.98, 0.00, 12.79, "2022-07-04 01:30:00",410754.00, 0.78, 182.20, 6.32, 4.48, 4.34, 4.68, 29.55, 0.00, 11.73, 13.01, 0.00, 12.79, "2022-07-04 01:20:00",410753.00, 0.51, 189.90, 7.44, 4.70, 4.51, 4.92, 28.88, 0.00, 11.82, 13.05, 0.00, 12.72, "2022-07-04 01:10:00",410752.00, 0.68, 182.00, 12.70, 4.80, 4.48, 5.43, 30.19, 0.00, 11.91, 13.09, 0.00, 12.44, "2022-07-04 01:00:00",410751.00, 0.38, 184.40, 6.18, 5.09, 4.89, 5.36, 28.48, 0.00, 12.00, 13.11, 0.00, 12.82, "2022-07-04 00:50:00",410750.00, 0.45, 177.60, 10.96, 5.24, 4.88, 5.87, 29.68, 0.00, 12.10, 13.14, 0.00, 12.82, "2022-07-04 00:40:00",410749.00, 1.15, 186.10, 13.30, 5.47, 4.88, 6.18, 27.15, 0.00, 12.19, 13.18, 0.00, 12.81, "2022-07-04 00:30:00",410748.00, 0.78, 186.00, 12.42, 4.68, 4.48, 5.09, 33.28, 0.00, 12.28, 13.22, 0.00, 12.81, "2022-07-04 00:20:00",410747.00, 0.63, 185.30, 8.81, 5.32, 4.71, 5.70, 31.12, 0.00, 12.37, 13.24, 0.00, 12.74, "2022-07-04 00:10:00",410746.00, 0.59, 201.00, 9.02, 5.64, 5.16, 6.01, 29.15, 0.00, 12.46, 13.27, 0.00, 12.43, "2022-07-04 00:00:00",410745.00, 0.47, 194.70, 18.15, 5.81, 5.12, 6.15, 30.66, 0.00, 12.55, 13.30, 0.00, 12.84, "2022-07-03 23:50:00",410744.00, 0.62, 180.80, 21.11, 6.24, 5.94, 7.00, 30.30, 0.00, 12.64, 13.32, 0.00, 12.84, "2022-07-03 23:40:00",410743.00, 0.86, 208.00, 19.19, 6.48, 5.91, 7.03, 28.39, 0.00, 12.73, 13.35, 0.00, 12.84, "2022-07-03 23:30:00",410742.00, 0.83, 180.40, 5.20, 6.00, 5.77, 6.18, 33.18, 0.00, 12.83, 13.38, 0.00, 12.83, "2022-07-03 23:20:00",410741.00, 0.59, 176.20, 4.88, 6.47, 5.87, 7.20, 32.39, 0.00, 12.92, 13.39, 0.00, 12.76, "2022-07-03 23:10:00",410740.00, 0.84, 188.50, 7.19, 6.69, 6.38, 7.14, 31.04, 0.00, 13.01, 13.41, 0.00, 12.50, "2022-07-03 23:00:00",410739.00, 1.07, 184.90, 10.89, 6.56, 6.32, 6.79, 32.44, 0.00, 13.10, 13.44, 0.00, 12.86, "2022-07-03 22:50:00",410738.00, 0.98, 184.30, 10.40, 6.45, 6.11, 6.89, 33.76, 0.00, 13.19, 13.45, 0.00, 12.86, "2022-07-03 22:40:00",410737.00, 0.40, 178.40, 8.97, 6.58, 6.41, 6.75, 34.32, 0.00, 13.28, 13.47, 0.00, 12.86, "2022-07-03 22:30:00",410736.00, 0.41, 171.90, 6.73, 6.80, 6.51, 7.20, 34.47, 0.00, 13.37, 13.47, 0.00, 12.85, "2022-07-03 22:20:00",410735.00, 0.98, 182.50, 9.53, 6.79, 6.41, 7.26, 34.92, 0.00, 13.46, 13.49, 0.00, 12.79, "2022-07-03 22:10:00",410734.00, 0.86, 177.90, 5.15, 6.87, 6.48, 7.37, 36.21, 0.00, 13.55, 13.50, 0.00, 12.53, "2022-07-03 22:00:00",410733.00, 1.16, 178.40, 8.82, 7.16, 6.62, 7.47, 34.57, 0.00, 13.63, 13.50, 0.00, 12.88, "2022-07-03 21:50:00",410732.00, 1.26, 180.20, 4.38, 6.57, 6.45, 6.72, 38.25, 0.00, 13.72, 13.50, 0.00, 12.88, "2022-07-03 21:40:00",410731.00, 0.60, 173.50, 15.18, 7.07, 6.62, 7.40, 36.14, 0.00, 13.80, 13.50, 0.00, 12.88, "2022-07-03 21:30:00",410730.00, 0.98, 182.40, 9.24, 7.16, 6.99, 7.37, 35.95, 0.00, 13.88, 13.50, 0.00, 12.87, "2022-07-03 21:20:00",410729.00, 0.79, 185.10, 6.40, 7.54, 7.06, 7.84, 34.64, 0.00, 13.97, 13.50, 0.00, 12.82, "2022-07-03 21:10:00",410728.00, 0.74, 174.20, 7.52, 7.97, 7.71, 8.22, 33.70, 0.00, 14.04, 13.50, 0.00, 12.52, "2022-07-03 21:00:00",410727.00, 0.58, 183.40, 20.24, 9.02, 8.08, 9.65, 30.67, 0.00, 14.11, 13.47, 0.00, 12.90, "2022-07-03 20:50:00",410726.00, 1.20, 188.60, 7.14, 8.36, 7.74, 9.21, 32.10, 0.00, 14.18, 13.47, 0.00, 12.91, "2022-07-03 20:40:00",410725.00, 0.68, 180.10, 4.15, 8.09, 7.67, 8.59, 33.30, 0.00, 14.24, 13.45, 0.00, 12.90, "2022-07-03 20:30:00",410724.00, 0.57, 191.50, 9.80, 8.52, 8.41, 8.69, 32.09, 0.00, 14.30, 13.42, 0.00, 12.90, "2022-07-03 20:20:00",410723.00, 0.24, 178.20, 5.26, 8.90, 8.48, 9.44, 30.88, 0.00, 14.36, 13.39, 0.00, 12.86, "2022-07-03 20:10:00",410722.00, 0.55, 183.10, 13.98, 9.62, 9.37, 9.95, 29.18, 0.00, 14.40, 13.36, 0.00, 12.63, "2022-07-03 20:00:00",410721.00, 0.41, 182.20, 11.61, 10.29, 9.85, 10.90, 27.16, 0.00, 14.45, 13.33, 0.00, 12.93, "2022-07-03 19:50:00",410720.00, 0.28, 221.50, 25.98, 11.21, 10.80, 11.47, 24.17, 0.00, 14.49, 13.29, 0.00, 12.93, "2022-07-03 19:40:00",410719.00, 0.39, 217.70, 42.69, 12.11, 11.27, 12.80, 23.29, 0.00, 14.53, 13.25, 0.00, 12.93, "2022-07-03 19:30:00",410718.00, 0.43, 235.10, 47.66, 12.85, 12.63, 13.27, 21.11, 0.00, 14.57, 13.22, 0.00, 12.93, "2022-07-03 19:20:00",410717.00, 0.35, 210.30, 39.24, 13.34, 13.07, 13.68, 20.12, 0.00, 14.59, 13.17, 0.00, 12.89, "2022-07-03 19:10:00",410716.00, 0.49, 291.90, 34.53, 14.14, 13.68, 14.43, 19.22, 0.00, 14.62, 13.11, 0.00, 12.68, "2022-07-03 19:00:00",410715.00, 0.87, 301.50, 26.91, 14.87, 14.33, 15.35, 17.65, 0.00, 14.62, 13.06, 0.00, 12.96, "2022-07-03 18:50:00",410714.00, 2.01, 327.00, 23.62, 15.59, 15.35, 15.79, 16.52, 0.00, 14.62, 13.00, 0.00, 12.96, "2022-07-03 18:40:00",410713.00, 1.50, 318.50, 24.88, 15.83, 15.62, 16.13, 14.99, 0.00, 14.62, 12.94, 0.00, 12.96, "2022-07-03 18:30:00",410712.00, 1.82, 336.30, 20.01, 16.22, 15.93, 16.41, 14.21, 0.00, 14.61, 12.87, 0.00, 12.97, "2022-07-03 18:20:00",410711.00, 1.69, 348.20, 24.46, 16.40, 16.24, 16.54, 13.46, 0.00, 14.58, 12.80, 0.00, 12.93, "2022-07-03 18:10:00",410710.00, 1.01, 10.02, 33.69, 16.76, 16.44, 17.06, 12.71, 0.00, 14.54, 12.72, 0.00, 12.70, "2022-07-03 18:00:00",410709.00, 1.14, 13.76, 42.87, 17.24, 16.85, 17.46, 11.98, 0.00, 14.48, 12.64, 0.00, 13.00, "2022-07-03 17:50:00",410708.00, 1.31, 343.50, 62.31, 17.62, 17.26, 17.87, 11.46, 1.02, 14.43, 12.56, 0.00, 13.01, "2022-07-03 17:40:00",410707.00, 1.65, 347.40, 64.77, 17.96, 17.77, 18.07, 10.74, 18.55, 14.35, 12.47, 0.00, 13.01, "2022-07-03 17:30:00",410706.00, 1.71, 359.00, 59.66, 18.23, 18.00, 18.41, 10.12, 25.52, 14.26, 12.39, 0.00, 13.01, "2022-07-03 17:20:00",410705.00, 1.27, 350.00, 64.99, 18.55, 18.34, 18.82, 9.47, 25.59, 14.15, 12.30, 0.00, 13.01, "2022-07-03 17:10:00",410704.00, 2.00, 341.90, 53.90, 18.87, 18.68, 19.12, 8.89, 25.59, 14.04, 12.20, 0.00, 12.82, "2022-07-03 17:00:00",410703.00, 2.73, 359.60, 37.83, 19.20, 19.02, 19.36, 8.34, 25.58, 13.90, 12.11, 0.00, 13.16, "2022-07-03 16:50:00",410702.00, 3.67, 352.70, 23.66, 19.45, 19.22, 19.63, 8.04, 25.58, 13.77, 12.02, 0.00, 13.19, "2022-07-03 16:40:00",410701.00, 3.74, 353.30, 23.75, 19.85, 19.56, 20.17, 7.79, 25.58, 13.62, 11.93, 0.00, 13.23, "2022-07-03 16:30:00",410700.00, 3.23, 13.96, 25.46, 20.83, 20.14, 21.81, 7.53, 25.84, 13.46, 11.83, 0.00, 13.27, "2022-07-03 16:20:00",410699.00, 2.59, 7.20, 24.60, 22.38, 21.81, 22.73, 6.94, 266.40, 13.29, 11.74, 0.00, 13.29, "2022-07-03 16:10:00",410698.00, 2.61, 351.60, 23.68, 22.78, 22.55, 23.03, 6.71, 307.00, 13.11, 11.65, 0.00, 13.22, "2022-07-03 16:00:00",410697.00, 2.75, 355.90, 26.91, 23.26, 22.90, 23.61, 6.53, 320.50, 12.92, 11.56, 0.00, 13.29, "2022-07-03 15:50:00",410696.00, 2.44, 0.46, 23.31, 23.44, 23.17, 23.75, 6.31, 352.30, 12.73, 11.46, 0.00, 13.29, "2022-07-03 15:40:00",410695.00, 3.20, 350.40, 23.66, 23.60, 23.34, 23.85, 6.20, 374.60, 12.52, 11.38, 0.00, 13.29, "2022-07-03 15:30:00",410694.00, 2.90, 357.20, 23.87, 23.98, 23.71, 24.19, 6.04, 403.20, 12.31, 11.29, 0.00, 13.29, "2022-07-03 15:20:00",410693.00, 2.61, 349.40, 22.42, 24.24, 24.02, 24.43, 6.07, 422.70, 12.09, 11.21, 0.00, 13.29, "2022-07-03 15:10:00",410692.00, 2.31, 349.70, 25.07, 24.23, 23.82, 24.46, 6.10, 448.60, 11.87, 11.13, 0.00, 13.17, "2022-07-03 15:00:00",410691.00, 2.73, 13.25, 23.03, 23.94, 23.75, 24.17, 6.00, 460.50, 11.64, 11.05, 0.00, 13.29, "2022-07-03 14:50:00",410690.00, 2.46, 1.48, 27.02, 23.82, 23.55, 24.10, 6.09, 482.30, 11.41, 10.98, 0.00, 13.29, "2022-07-03 14:40:00",410689.00, 3.09, 6.73, 20.26, 23.56, 23.35, 23.72, 5.95, 504.10, 11.18, 10.91, 0.00, 13.29, "2022-07-03 14:30:00",410688.00, 3.20, 3.71, 17.62, 23.52, 23.28, 23.76, 5.93, 511.10, 10.95, 10.84, 0.00, 13.29, "2022-07-03 14:20:00",410687.00, 2.78, 1.96, 19.12, 23.55, 23.38, 23.69, 5.96, 530.70, 10.71, 10.78, 0.00, 13.29, "2022-07-03 14:10:00",410686.00, 2.67, 355.80, 19.91, 23.44, 23.25, 23.59, 6.04, 543.10, 10.48, 10.73, 0.00, 13.19, "2022-07-03 14:00:00",410685.00, 2.91, 351.00, 22.78, 23.47, 23.25, 23.66, 5.94, 562.30, 10.24, 10.68, 0.00, 13.29, "2022-07-03 13:50:00",410684.00, 2.05, 346.10, 28.93, 23.47, 23.11, 23.62, 5.88, 562.90, 10.01, 10.63, 0.00, 13.28, "2022-07-03 13:40:00",410683.00, 2.14, 335.90, 44.99, 23.01, 22.80, 23.25, 5.84, 568.00, 9.79, 10.60, 0.00, 13.28, "2022-07-03 13:30:00",410682.00, 1.88, 348.30, 49.43, 22.69, 22.46, 22.91, 5.85, 580.70, 9.57, 10.57, 0.00, 13.28, "2022-07-03 13:20:00",410681.00, 2.63, 336.30, 43.47, 22.65, 22.33, 22.94, 5.92, 581.90, 9.36, 10.55, 0.00, 13.29, "2022-07-03 13:10:00",410680.00, 2.14, 342.70, 34.75, 23.08, 22.80, 23.35, 5.91, 587.70, 9.17, 10.53, 0.00, 13.21, "2022-07-03 13:00:00",410679.00, 1.51, 322.70, 24.76, 23.00, 22.77, 23.32, 5.97, 584.90, 8.99, 10.52, 0.00, 13.27, "2022-07-03 12:50:00",410678.00, 1.31, 332.90, 35.59, 23.05, 22.73, 23.28, 6.14, 589.90, 8.82, 10.51, 0.00, 13.27, "2022-07-03 12:40:00",410677.00, 0.68, 8.06, 52.98, 22.42, 22.02, 22.97, 6.32, 575.30, 8.67, 10.51, 0.00, 13.27, "2022-07-03 12:30:00",410676.00, 0.72, 28.65, 42.46, 21.95, 21.51, 22.33, 6.66, 563.30, 8.53, 10.52, 0.00, 13.27, "2022-07-03 12:20:00",410675.00, 0.79, 92.70, 34.03, 21.53, 21.34, 21.75, 6.96, 568.60, 8.41, 10.53, 0.00, 13.27, "2022-07-03 12:10:00",410674.00, 0.48, 61.46, 40.22, 21.58, 21.07, 21.95, 7.42, 564.00, 8.30, 10.55, 0.00, 13.20, "2022-07-03 12:00:00",410673.00, 0.78, 63.75, 31.83, 21.29, 21.03, 21.71, 7.62, 562.40, 8.21, 10.57, 0.00, 13.27, "2022-07-03 11:50:00",410672.00, 0.59, 44.65, 42.39, 20.97, 20.42, 21.47, 7.01, 559.00, 8.14, 10.59, 0.00, 13.27, "2022-07-03 11:40:00",410671.00, 0.61, 51.14, 31.27, 20.69, 20.28, 21.00, 6.77, 547.20, 8.08, 10.62, 0.00, 13.27, "2022-07-03 11:30:00",410670.00, 0.52, 69.81, 42.54, 20.22, 19.87, 20.79, 7.29, 528.90, 8.05, 10.66, 0.00, 13.27, "2022-07-03 11:20:00",410669.00, 0.65, 54.33, 38.10, 20.01, 19.50, 20.59, 7.91, 510.50, 8.05, 10.69, 0.00, 13.27, "2022-07-03 11:10:00",410668.00, 0.60, 77.22, 29.84, 19.65, 19.27, 20.23, 7.99, 499.40, 8.05, 10.73, 0.00, 13.18, "2022-07-03 11:00:00",410667.00, 0.50, 37.94, 32.60, 19.72, 19.27, 20.29, 7.91, 478.60, 8.05, 10.75, 0.00, 13.26, "2022-07-03 10:50:00",410666.00, 0.47, 20.33, 19.38, 19.49, 19.00, 19.92, 7.60, 460.60, 8.08, 10.80, 0.00, 13.25, "2022-07-03 10:40:00",410665.00, 0.58, 19.67, 11.83, 18.17, 17.01, 19.04, 8.38, 445.30, 8.12, 10.83, 0.00, 13.25, "2022-07-03 10:30:00",410664.00, 0.21, 135.20, 43.16, 15.71, 14.60, 17.01, 10.21, 417.90, 8.17, 10.88, 0.00, 13.24, "2022-07-03 10:20:00",410663.00, 0.23, 165.50, 2.93, 13.27, 12.08, 14.60, 11.72, 398.90, 8.20, 10.91, 0.00, 13.24, "2022-07-03 10:10:00",410662.00, 0.35, 170.20, 15.12, 10.90, 9.08, 12.11, 13.53, 367.30, 8.24, 10.94, 0.00, 13.14, "2022-07-03 10:00:00",410661.00, 0.25, 149.70, 20.15, 8.14, 7.17, 9.22, 13.57, 161.80, 8.29, 10.98, 0.00, 13.20, "2022-07-03 09:50:00",410660.00, 0.51, 185.30, 29.07, 6.62, 6.01, 7.27, 18.04, 25.61, 8.33, 11.01, 0.00, 13.19, "2022-07-03 09:40:00",410659.00, 0.66, 190.90, 13.50, 5.90, 5.50, 6.52, 21.37, 25.61, 8.39, 11.05, 0.00, 13.15, "2022-07-03 09:30:00",410658.00, 1.17, 185.60, 12.76, 5.58, 5.29, 5.91, 23.29, 25.61, 8.43, 11.09, 0.00, 12.99, "2022-07-03 09:20:00",410657.00, 0.64, 175.90, 26.51, 5.74, 5.26, 6.49, 22.71, 25.61, 8.49, 11.13, 0.00, 12.72, "2022-07-03 09:10:00",410656.00, 0.65, 176.80, 22.36, 5.49, 4.68, 6.46, 24.87, 25.61, 8.54, 11.17, 0.00, 12.40, "2022-07-03 09:00:00",410655.00, 0.67, 191.50, 9.25, 5.71, 5.40, 6.18, 19.92, 25.61, 8.59, 11.21, 0.00, 12.98, "2022-07-03 08:50:00",410654.00, 0.57, 207.40, 24.80, 5.31, 4.68, 5.98, 20.67, 25.61, 8.65, 11.25, 0.00, 12.89, "2022-07-03 08:40:00",410653.00, 0.42, 181.60, 27.13, 5.11, 4.65, 5.67, 23.17, 25.61, 8.70, 11.28, 0.00, 12.82, "2022-07-03 08:30:00",410652.00, 0.59, 183.40, 19.97, 5.39, 4.99, 6.02, 21.74, 25.61, 8.76, 11.33, 0.00, 12.75, "2022-07-03 08:20:00",410651.00, 0.62, 214.20, 21.87, 5.52, 4.58, 6.22, 18.54, 25.61, 8.82, 11.37, 0.00, 12.62, "2022-07-03 08:10:00",410650.00, 0.59, 194.10, 30.80, 4.82, 4.55, 5.16, 23.35, 25.55, 8.88, 11.40, 0.00, 12.29, "2022-07-03 08:00:00",410649.00, 0.55, 177.80, 10.38, 5.41, 4.96, 5.67, 20.11, 17.09, 8.93, 11.45, 0.00, 12.70, "2022-07-03 07:50:00",410648.00, 0.26, 202.50, 36.49, 5.41, 5.06, 5.64, 18.44, 0.38, 9.00, 11.49, 0.00, 12.70, "2022-07-03 07:40:00",410647.00, 0.50, 181.20, 36.44, 5.09, 4.48, 6.04, 22.16, 0.00, 9.05, 11.52, 0.00, 12.69, "2022-07-03 07:30:00",410646.00, 0.63, 182.00, 11.40, 4.79, 4.58, 5.02, 21.57, 0.00, 9.11, 11.56, 0.00, 12.68, "2022-07-03 07:20:00",410645.00, 0.56, 170.70, 16.01, 5.18, 4.75, 5.84, 21.72, 0.00, 9.17, 11.61, 0.00, 12.61, "2022-07-03 07:10:00",410644.00, 0.56, 184.50, 28.86, 5.55, 4.78, 6.73, 21.58, 0.00, 9.23, 11.64, 0.00, 12.34, "2022-07-03 07:00:00",410643.00, 0.20, 226.80, 46.34, 6.34, 5.94, 6.73, 16.47, 0.00, 9.29, 11.68, 0.00, 12.71, "2022-07-03 06:50:00",410642.00, 0.35, 199.00, 55.01, 6.31, 5.81, 6.90, 17.82, 0.00, 9.35, 11.72, 0.00, 12.71, "2022-07-03 06:40:00",410641.00, 0.48, 192.20, 23.65, 6.73, 6.18, 7.10, 16.97, 0.00, 9.41, 11.76, 0.00, 12.70, "2022-07-03 06:30:00",410640.00, 0.33, 189.30, 26.13, 6.90, 6.69, 7.10, 15.75, 0.00, 9.48, 11.80, 0.00, 12.69, "2022-07-03 06:20:00",410639.00, 0.50, 180.30, 16.20, 7.33, 6.93, 7.75, 15.44, 0.00, 9.54, 11.84, 0.00, 12.63, "2022-07-03 06:10:00",410638.00, 0.58, 162.60, 28.16, 7.83, 7.20, 8.40, 13.46, 0.00, 9.61, 11.88, 0.00, 12.35, "2022-07-03 06:00:00",410637.00, 0.71, 181.60, 15.91, 6.77, 6.49, 7.20, 17.47, 0.00, 9.67, 11.92, 0.00, 12.72, "2022-07-03 05:50:00",410636.00, 0.51, 171.30, 26.48, 7.41, 6.93, 8.12, 15.95, 0.00, 9.73, 11.96, 0.00, 12.72, "2022-07-03 05:40:00",410635.00, 0.63, 213.40, 51.91, 7.48, 7.17, 7.78, 15.02, 0.00, 9.80, 12.00, 0.00, 12.71, "2022-07-03 05:30:00",410634.00, 0.55, 202.00, 46.96, 7.62, 7.14, 8.02, 15.06, 0.00, 9.86, 12.03, 0.00, 12.70, "2022-07-03 05:20:00",410633.00, 0.43, 187.60, 21.70, 7.56, 7.20, 8.02, 15.30, 0.00, 9.93, 12.08, 0.00, 12.64, "2022-07-03 05:10:00",410632.00, 0.57, 190.70, 23.42, 7.85, 7.14, 8.40, 13.90, 0.00, 9.99, 12.11, 0.00, 12.36, "2022-07-03 05:00:00",410631.00, 0.61, 179.90, 29.81, 7.04, 6.56, 7.48, 17.82, 0.00, 10.06, 12.15, 0.00, 12.74, "2022-07-03 04:50:00",410630.00, 0.57, 195.80, 47.63, 7.39, 6.69, 8.06, 16.29, 0.00, 10.13, 12.19, 0.00, 12.74, "2022-07-03 04:40:00",410629.00, 0.58, 190.80, 37.98, 7.36, 6.90, 8.02, 16.60, 0.00, 10.19, 12.23, 0.00, 12.73, "2022-07-03 04:30:00",410628.00, 0.36, 199.30, 24.28, 7.48, 7.07, 7.89, 15.52, 0.00, 10.26, 12.26, 0.00, 12.73, "2022-07-03 04:20:00",410627.00, 0.40, 206.50, 23.42, 7.51, 6.93, 7.85, 15.10, 0.00, 10.33, 12.30, 0.00, 12.66, "2022-07-03 04:10:00",410626.00, 0.61, 181.00, 13.89, 7.36, 6.76, 7.78, 18.52, 0.00, 10.40, 12.34, 0.00, 12.32, "2022-07-03 04:00:00",410625.00, 0.66, 200.50, 28.43, 8.06, 7.44, 8.64, 15.01, 0.00, 10.47, 12.38, 0.00, 12.76, "2022-07-03 03:50:00",410624.00, 0.56, 179.00, 31.55, 7.73, 7.27, 8.57, 16.56, 0.00, 10.54, 12.41, 0.00, 12.76, "2022-07-03 03:40:00",410623.00, 0.85, 190.40, 22.46, 7.18, 6.73, 7.72, 19.13, 0.00, 10.61, 12.45, 0.00, 12.76, "2022-07-03 03:30:00",410622.00, 0.37, 194.60, 31.04, 7.33, 7.10, 7.75, 18.35, 0.00, 10.68, 12.49, 0.00, 12.75, "2022-07-03 03:20:00",410621.00, 0.37, 226.50, 41.83, 7.84, 7.34, 8.19, 17.08, 0.00, 10.75, 12.52, 0.00, 12.69, "2022-07-03 03:10:00",410620.00, 0.50, 227.50, 20.30, 8.54, 7.71, 9.15, 15.28, 0.00, 10.82, 12.56, 0.00, 12.38, "2022-07-03 03:00:00",410619.00, 0.53, 183.90, 20.57, 8.32, 7.68, 9.08, 18.24, 0.00, 10.89, 12.60, 0.00, 12.79, "2022-07-03 02:50:00",410618.00, 0.43, 220.60, 24.83, 9.30, 8.97, 9.66, 13.84, 0.00, 10.97, 12.63, 0.00, 12.79, "2022-07-03 02:40:00",410617.00, 0.36, 196.00, 27.17, 9.00, 8.77, 9.21, 14.33, 0.00, 11.04, 12.66, 0.00, 12.79, "2022-07-03 02:30:00",410616.00, 0.24, 188.90, 48.25, 9.13, 8.66, 9.59, 14.70, 0.00, 11.11, 12.70, 0.00, 12.78, "2022-07-03 02:20:00",410615.00, 0.62, 192.30, 18.37, 8.96, 8.43, 9.52, 15.15, 0.00, 11.18, 12.73, 0.00, 12.71, "2022-07-03 02:10:00",410614.00, 0.51, 173.60, 27.35, 8.55, 8.12, 9.00, 17.48, 0.00, 11.25, 12.76, 0.00, 12.44, "2022-07-03 02:00:00",410613.00, 0.63, 186.10, 25.19, 8.67, 8.25, 9.55, 18.56, 0.00, 11.33, 12.80, 0.00, 12.81, "2022-07-03 01:50:00",410612.00, 0.24, 193.70, 11.12, 9.54, 9.28, 9.86, 14.65, 0.00, 11.40, 12.83, 0.00, 12.81, "2022-07-03 01:40:00",410611.00, 0.38, 198.20, 39.46, 9.22, 8.90, 9.51, 16.06, 0.00, 11.48, 12.86, 0.00, 12.81, "2022-07-03 01:30:00",410610.00, 0.55, 202.10, 44.85, 9.57, 9.10, 10.23, 15.99, 0.00, 11.54, 12.88, 0.00, 12.80, "2022-07-03 01:20:00",410609.00, 0.44, 201.20, 20.90, 9.67, 9.28, 10.09, 16.65, 0.00, 11.62, 12.92, 0.00, 12.74, "2022-07-03 01:10:00",410608.00, 0.85, 182.50, 20.99, 9.65, 8.93, 10.81, 16.65, 0.00, 11.69, 12.95, 0.00, 12.47, "2022-07-03 01:00:00",410607.00, 0.50, 192.50, 16.41, 9.14, 8.83, 9.48, 18.22, 0.00, 11.76, 12.98, 0.00, 12.83, "2022-07-03 00:50:00",410606.00, 0.34, 187.80, 27.06, 9.12, 8.59, 9.51, 18.41, 0.00, 11.84, 13.00, 0.00, 12.83, "2022-07-03 00:40:00",410605.00, 0.77, 208.10, 23.38, 9.13, 8.76, 9.65, 20.46, 0.00, 11.91, 13.03, 0.00, 12.83, "2022-07-03 00:30:00",410604.00, 0.80, 214.00, 36.85, 9.69, 9.00, 10.16, 18.07, 0.00, 11.99, 13.06, 0.00, 12.82, "2022-07-03 00:20:00",410603.00, 0.62, 200.00, 25.42, 9.78, 8.87, 10.40, 18.86, 0.00, 12.06, 13.08, 0.00, 12.76, "2022-07-03 00:10:00",410602.00, 0.38, 194.90, 29.25, 9.80, 9.41, 10.37, 18.57, 0.00, 12.13, 13.10, 0.00, 12.49, "2022-07-03 00:00:00",410601.00, 0.38, 208.30, 26.41, 10.21, 9.96, 10.47, 17.68, 0.00, 12.20, 13.13, 0.00, 12.85, "2022-07-02 23:50:00",410600.00, 0.53, 228.20, 27.26, 10.95, 10.37, 11.29, 15.90, 0.00, 12.27, 13.15, 0.00, 12.85, "2022-07-02 23:40:00",410599.00, 0.43, 195.80, 42.57, 10.70, 10.33, 11.22, 16.98, 0.00, 12.35, 13.17, 0.00, 12.85, "2022-07-02 23:30:00",410598.00, 0.57, 196.50, 32.15, 11.11, 10.40, 11.70, 17.06, 0.00, 12.41, 13.19, 0.00, 12.84, "2022-07-02 23:20:00",410597.00, 0.61, 213.80, 11.20, 11.41, 11.05, 11.73, 16.35, 0.00, 12.49, 13.22, 0.00, 12.78, "2022-07-02 23:10:00",410596.00, 0.72, 193.50, 14.32, 11.64, 11.32, 11.90, 16.01, 0.00, 12.56, 13.22, 0.00, 12.51, "2022-07-02 23:00:00",410595.00, 0.65, 195.00, 15.51, 11.24, 11.05, 11.53, 18.06, 0.00, 12.62, 13.25, 0.00, 12.87, "2022-07-02 22:50:00",410594.00, 0.80, 175.20, 25.59, 10.94, 10.13, 11.49, 19.35, 0.00, 12.70, 13.25, 0.00, 12.87, "2022-07-02 22:40:00",410593.00, 0.42, 190.30, 19.00, 10.50, 10.33, 10.74, 20.83, 0.00, 12.76, 13.27, 0.00, 12.87, "2022-07-02 22:30:00",410592.00, 0.60, 192.70, 8.98, 10.19, 9.99, 10.43, 22.97, 0.00, 12.83, 13.28, 0.00, 12.86, "2022-07-02 22:20:00",410591.00, 0.66, 188.50, 21.94, 10.54, 9.99, 11.12, 21.94, 0.00, 12.90, 13.30, 0.00, 12.80, "2022-07-02 22:10:00",410590.00, 0.32, 189.10, 17.68, 9.86, 9.72, 10.06, 23.31, 0.00, 12.97, 13.31, 0.00, 12.52, "2022-07-02 22:00:00",410589.00, 0.64, 184.30, 19.63, 9.34, 8.70, 9.92, 25.87, 0.00, 13.03, 13.32, 0.00, 12.89, "2022-07-02 21:50:00",410588.00, 0.55, 176.60, 12.40, 8.83, 8.49, 9.21, 28.98, 0.00, 13.11, 13.32, 0.00, 12.89, "2022-07-02 21:40:00",410587.00, 0.68, 178.90, 7.36, 8.58, 8.35, 8.76, 30.74, 0.00, 13.17, 13.32, 0.00, 12.89, "2022-07-02 21:30:00",410586.00, 0.62, 167.70, 13.39, 8.74, 8.29, 9.28, 31.43, 0.00, 13.24, 13.32, 0.00, 12.88, "2022-07-02 21:20:00",410585.00, 0.54, 171.70, 8.54, 8.71, 8.53, 9.00, 32.10, 0.00, 13.30, 13.32, 0.00, 12.82, "2022-07-02 21:10:00",410584.00, 0.66, 171.50, 15.59, 8.96, 8.66, 9.45, 31.90, 0.00, 13.37, 13.32, 0.00, 12.57, "2022-07-02 21:00:00",410583.00, 0.84, 179.70, 19.08, 9.14, 8.73, 9.79, 31.57, 0.00, 13.43, 13.32, 0.00, 12.91, "2022-07-02 20:50:00",410582.00, 0.88, 183.40, 11.45, 9.50, 9.21, 9.82, 29.79, 0.00, 13.49, 13.32, 0.00, 12.91, "2022-07-02 20:40:00",410581.00, 1.30, 175.90, 6.18, 9.38, 9.10, 9.95, 31.43, 0.00, 13.54, 13.30, 0.00, 12.92, "2022-07-02 20:30:00",410580.00, 1.17, 187.10, 9.82, 9.57, 9.34, 10.02, 30.49, 0.00, 13.60, 13.28, 0.00, 12.91, "2022-07-02 20:20:00",410579.00, 1.13, 179.60, 6.75, 9.89, 9.37, 10.22, 29.36, 0.00, 13.64, 13.26, 0.00, 12.85, "2022-07-02 20:10:00",410578.00, 0.62, 176.60, 28.37, 9.70, 9.03, 10.66, 32.19, 0.00, 13.70, 13.25, 0.00, 12.61, "2022-07-02 20:00:00",410577.00, 0.62, 183.20, 28.69, 9.87, 9.40, 10.49, 30.68, 0.00, 13.73, 13.22, 0.00, 12.94, "2022-07-02 19:50:00",410576.00, 0.79, 179.80, 9.43, 9.53, 9.37, 9.81, 32.70, 0.00, 13.76, 13.19, 0.00, 12.94, "2022-07-02 19:40:00",410575.00, 1.14, 174.80, 7.65, 9.92, 9.54, 10.22, 32.22, 0.00, 13.80, 13.16, 0.00, 12.94, "2022-07-02 19:30:00",410574.00, 0.78, 170.70, 4.30, 10.51, 10.02, 11.76, 31.61, 0.00, 13.83, 13.12, 0.00, 12.94, "2022-07-02 19:20:00",410573.00, 1.05, 189.80, 7.51, 11.06, 10.15, 11.82, 28.23, 0.00, 13.85, 13.09, 0.00, 12.89, "2022-07-02 19:10:00",410572.00, 0.97, 180.50, 11.25, 10.95, 10.32, 11.28, 29.88, 0.00, 13.86, 13.06, 0.00, 12.66, "2022-07-02 19:00:00",410571.00, 1.17, 175.60, 7.17, 11.03, 10.79, 11.41, 29.68, 0.00, 13.86, 13.01, 0.00, 12.98, "2022-07-02 18:50:00",410570.00, 1.08, 186.10, 6.23, 10.93, 10.79, 11.06, 31.12, 0.00, 13.86, 12.98, 0.00, 12.98, "2022-07-02 18:40:00",410569.00, 0.33, 182.10, 6.09, 11.29, 10.93, 11.67, 31.20, 0.00, 13.86, 12.93, 0.00, 12.98, "2022-07-02 18:30:00",410568.00, 0.21, 183.10, 4.47, 12.05, 11.53, 12.56, 29.14, 0.00, 13.84, 12.88, 0.00, 12.99, "2022-07-02 18:20:00",410567.00, 0.36, 186.70, 6.74, 12.91, 12.46, 13.31, 26.26, 0.00, 13.81, 12.83, 0.00, 12.96, "2022-07-02 18:10:00",410566.00, 0.35, 208.80, 31.46, 13.85, 13.20, 14.46, 22.84, 0.00, 13.77, 12.77, 0.00, 12.69, "2022-07-02 18:00:00",410565.00, 0.23, 239.80, 0.72, 14.65, 14.29, 15.18, 20.48, 0.00, 13.73, 12.72, 0.00, 13.07, "2022-07-02 17:50:00",410564.00, 0.30, 197.20, 57.07, 15.27, 14.94, 15.73, 19.57, 16.76, 13.69, 12.66, 0.00, 13.09, "2022-07-02 17:40:00",410563.00, 0.49, 280.30, 13.55, 15.92, 15.59, 16.24, 17.37, 25.59, 13.62, 12.60, 0.00, 13.18, "2022-07-02 17:30:00",410562.00, 0.87, 310.80, 21.21, 16.32, 16.10, 16.61, 16.52, 25.59, 13.55, 12.54, 0.00, 13.26, "2022-07-02 17:20:00",410561.00, 0.41, 307.30, 14.60, 16.78, 16.48, 17.05, 15.47, 43.05, 13.48, 12.48, 0.00, 13.26, "2022-07-02 17:10:00",410560.00, 0.67, 307.40, 14.74, 17.27, 16.95, 17.59, 15.32, 58.08, 13.40, 12.42, 0.00, 12.95, "2022-07-02 17:00:00",410559.00, 1.35, 334.00, 18.61, 17.72, 17.49, 17.93, 14.64, 76.76, 13.31, 12.35, 0.00, 13.27, "2022-07-02 16:50:00",410558.00, 1.03, 325.00, 17.00, 17.95, 17.80, 18.14, 14.55, 76.76, 13.22, 12.28, 0.00, 13.27, "2022-07-02 16:40:00",410557.00, 1.03, 355.60, 14.90, 18.40, 18.03, 18.82, 14.58, 90.60, 13.12, 12.21, 0.00, 13.27, "2022-07-02 16:30:00",410556.00, 0.90, 344.30, 23.87, 19.14, 18.78, 19.57, 13.56, 120.30, 13.01, 12.15, 0.00, 13.27, "2022-07-02 16:20:00",410555.00, 0.91, 330.10, 27.32, 19.57, 19.40, 19.74, 13.03, 196.20, 12.90, 12.08, 0.00, 13.28, "2022-07-02 16:10:00",410554.00, 1.07, 328.50, 21.43, 19.55, 19.33, 19.81, 12.44, 200.30, 12.78, 12.01, 0.00, 13.20, "2022-07-02 16:00:00",410553.00, 1.72, 353.70, 21.93, 19.50, 19.12, 19.67, 12.18, 255.00, 12.65, 11.95, 0.00, 13.27, "2022-07-02 15:50:00",410552.00, 1.45, 353.30, 29.83, 19.10, 18.95, 19.29, 12.54, 200.80, 12.52, 11.87, 0.00, 13.27, "2022-07-02 15:40:00",410551.00, 1.65, 358.90, 21.37, 19.30, 19.06, 19.64, 12.01, 167.30, 12.37, 11.81, 0.00, 13.27, "2022-07-02 15:30:00",410550.00, 1.34, 339.40, 21.63, 19.38, 19.16, 19.57, 11.94, 234.60, 12.22, 11.74, 0.00, 13.27, "2022-07-02 15:20:00",410549.00, 1.31, 333.20, 26.99, 19.36, 19.19, 19.60, 11.88, 207.90, 12.06, 11.68, 0.00, 13.27, "2022-07-02 15:10:00",410548.00, 2.01, 356.80, 22.85, 19.35, 19.19, 19.50, 11.35, 244.90, 11.91, 11.61, 0.00, 13.20, "2022-07-02 15:00:00",410547.00, 1.96, 2.05, 18.17, 19.35, 19.09, 19.50, 11.48, 282.60, 11.74, 11.55, 0.00, 13.27, "2022-07-02 14:50:00",410546.00, 2.20, 356.80, 18.34, 19.13, 18.95, 19.33, 11.54, 270.10, 11.56, 11.48, 0.00, 13.27, "2022-07-02 14:40:00",410545.00, 2.11, 348.30, 20.12, 19.30, 18.99, 19.53, 11.44, 263.10, 11.38, 11.43, 0.00, 13.27, "2022-07-02 14:30:00",410544.00, 2.25, 352.90, 20.26, 19.27, 19.13, 19.47, 11.25, 334.40, 11.19, 11.37, 0.00, 13.28, "2022-07-02 14:20:00",410543.00, 2.30, 350.10, 19.26, 19.35, 19.16, 19.57, 11.21, 324.50, 11.01, 11.33, 0.00, 13.28, "2022-07-02 14:10:00",410542.00, 2.01, 343.00, 22.30, 19.27, 19.02, 19.57, 11.49, 384.10, 10.81, 11.28, 0.00, 13.19, "2022-07-02 14:00:00",410541.00, 2.08, 347.80, 28.09, 19.00, 18.89, 19.13, 11.64, 313.50, 10.61, 11.24, 0.00, 13.27, "2022-07-02 13:50:00",410540.00, 2.50, 2.76, 18.48, 19.05, 18.85, 19.36, 11.73, 344.80, 10.42, 11.21, 0.00, 13.27, "2022-07-02 13:40:00",410539.00, 2.27, 350.50, 22.27, 19.28, 19.06, 19.60, 11.89, 376.20, 10.22, 11.18, 0.00, 13.27, "2022-07-02 13:30:00",410538.00, 2.38, 341.20, 21.27, 19.20, 18.99, 19.43, 12.25, 364.70, 10.03, 11.15, 0.00, 13.27, "2022-07-02 13:20:00",410537.00, 2.56, 342.00, 20.05, 19.29, 19.02, 19.57, 12.09, 386.80, 9.85, 11.12, 0.00, 13.27, "2022-07-02 13:10:00",410536.00, 2.72, 351.10, 19.14, 19.14, 18.85, 19.47, 11.94, 421.90, 9.68, 11.11, 0.00, 13.20, "2022-07-02 13:00:00",410535.00, 2.94, 357.70, 18.89, 19.60, 19.16, 19.98, 11.67, 451.60, 9.52, 11.11, 0.00, 13.27, "2022-07-02 12:50:00",410534.00, 2.44, 352.70, 17.65, 20.25, 19.91, 20.59, 11.08, 474.00, 9.37, 11.11, 0.00, 13.27, "2022-07-02 12:40:00",410533.00, 2.19, 353.50, 22.27, 20.59, 20.32, 20.90, 11.31, 586.40, 9.23, 11.11, 0.00, 13.27, "2022-07-02 12:30:00",410532.00, 1.80, 349.80, 20.48, 20.57, 20.25, 21.03, 11.95, 580.80, 9.10, 11.11, 0.00, 13.27, "2022-07-02 12:20:00",410531.00, 1.10, 12.37, 42.55, 20.30, 19.94, 20.56, 12.26, 488.20, 9.00, 11.12, 0.00, 13.27, "2022-07-02 12:10:00",410530.00, 0.78, 34.81, 32.69, 19.91, 19.70, 20.18, 12.06, 471.60, 8.89, 11.15, 0.00, 13.19, "2022-07-02 12:00:00",410529.00, 1.00, 16.81, 21.21, 19.41, 18.89, 19.84, 12.11, 459.20, 8.81, 11.18, 0.00, 13.26, "2022-07-02 11:50:00",410528.00, 0.72, 69.58, 57.27, 18.16, 17.73, 18.92, 11.89, 492.70, 8.74, 11.20, 0.00, 13.26, "2022-07-02 11:40:00",410527.00, 0.79, 100.80, 44.27, 18.17, 17.84, 18.49, 12.26, 442.00, 8.68, 11.23, 0.00, 13.27, "2022-07-02 11:30:00",410526.00, 0.64, 90.50, 37.17, 17.81, 17.60, 18.04, 13.05, 448.80, 8.64, 11.25, 0.00, 13.27, "2022-07-02 11:20:00",410525.00, 0.69, 76.86, 19.26, 17.38, 17.12, 17.63, 13.86, 393.00, 8.63, 11.29, 0.00, 13.27, "2022-07-02 11:10:00",410524.00, 0.52, 94.80, 44.44, 17.50, 17.26, 17.87, 14.13, 369.20, 8.63, 11.33, 0.00, 13.18, "2022-07-02 11:00:00",410523.00, 0.67, 58.01, 29.17, 17.71, 17.12, 18.25, 13.83, 407.70, 8.64, 11.37, 0.00, 13.25, "2022-07-02 10:50:00",410522.00, 0.36, 39.09, 22.35, 17.03, 16.19, 17.74, 14.13, 428.40, 8.66, 11.40, 0.00, 13.25, "2022-07-02 10:40:00",410521.00, 0.43, 114.50, 55.81, 15.39, 14.66, 16.19, 15.56, 423.10, 8.69, 11.45, 0.00, 13.24, "2022-07-02 10:30:00",410520.00, 0.45, 88.00, 49.71, 13.57, 12.25, 14.70, 19.31, 407.30, 8.73, 11.49, 0.00, 13.23, "2022-07-02 10:20:00",410519.00, 0.53, 163.30, 22.88, 11.20, 10.51, 12.31, 25.92, 406.20, 8.77, 11.52, 0.00, 13.23, "2022-07-02 10:10:00",410518.00, 0.58, 166.80, 11.25, 9.22, 8.02, 10.72, 28.81, 339.00, 8.81, 11.56, 0.00, 13.08, "2022-07-02 10:00:00",410517.00, 0.35, 174.70, 3.71, 7.44, 6.80, 8.06, 29.27, 170.00, 8.85, 11.60, 0.00, 13.21, "2022-07-02 09:50:00",410516.00, 0.28, 164.50, 13.49, 6.22, 5.68, 6.84, 34.91, 76.83, 8.91, 11.64, 0.00, 13.21, "2022-07-02 09:40:00",410515.00, 0.66, 192.40, 13.96, 5.17, 4.48, 6.32, 37.26, 66.97, 8.95, 11.68, 0.00, 13.20, "2022-07-02 09:30:00",410514.00, 0.60, 177.60, 6.44, 4.39, 4.11, 4.62, 42.56, 28.88, 9.01, 11.72, 0.00, 13.18, "2022-07-02 09:20:00",410513.00, 0.63, 167.70, 7.13, 4.38, 4.14, 4.62, 43.21, 25.61, 9.06, 11.76, 0.00, 12.83, "2022-07-02 09:10:00",410512.00, 0.20, 178.90, 6.06, 4.86, 4.59, 5.20, 39.82, 25.61, 9.12, 11.81, 0.00, 12.46, "2022-07-02 09:00:00",410511.00, 0.31, 174.20, 14.01, 5.16, 4.62, 5.57, 37.04, 25.61, 9.17, 11.85, 0.00, 13.15, "2022-07-02 08:50:00",410510.00, 0.92, 191.10, 14.97, 4.57, 3.94, 5.54, 38.73, 25.61, 9.23, 11.89, 0.00, 12.99, "2022-07-02 08:40:00",410509.00, 0.54, 194.10, 25.77, 4.52, 3.97, 4.99, 39.60, 25.61, 9.29, 11.93, 0.00, 12.84, "2022-07-02 08:30:00",410508.00, 0.45, 264.70, 83.20, 4.14, 3.83, 4.48, 40.42, 25.61, 9.35, 11.98, 0.00, 12.70, "2022-07-02 08:20:00",410507.00, 0.76, 186.00, 7.92, 3.95, 3.77, 4.21, 41.74, 25.55, 9.41, 12.02, 0.00, 12.60, "2022-07-02 08:10:00",410506.00, 1.03, 184.80, 15.75, 4.30, 3.32, 5.17, 40.15, 16.52, 9.48, 12.06, 0.00, 12.31, "2022-07-02 08:00:00",410505.00, 1.10, 191.00, 13.70, 3.08, 2.64, 4.45, 46.48, 1.35, 9.53, 12.11, 0.00, 12.69, "2022-07-02 07:50:00",410504.00, 0.99, 180.10, 10.09, 3.11, 2.74, 3.80, 47.47, 0.00, 9.60, 12.14, 0.00, 12.69, "2022-07-02 07:40:00",410503.00, 0.47, 203.60, 18.48, 3.28, 2.50, 3.80, 45.62, 0.00, 9.66, 12.19, 0.00, 12.69, "2022-07-02 07:30:00",410502.00, 0.54, 184.40, 29.69, 3.33, 2.57, 3.83, 47.92, 0.00, 9.72, 12.24, 0.00, 12.68, "2022-07-02 07:20:00",410501.00, 0.20, 190.60, 19.34, 3.88, 3.70, 4.28, 42.03, 0.00, 9.78, 12.27, 0.00, 12.61, "2022-07-02 07:10:00",410500.00, 0.20, 219.80, 39.28, 4.07, 3.56, 4.59, 42.33, 0.00, 9.85, 12.32, 0.00, 12.32, "2022-07-02 07:00:00",410499.00, 0.34, 197.50, 15.13, 4.48, 4.14, 4.76, 39.16, 0.00, 9.91, 12.36, 0.00, 12.71, "2022-07-02 06:50:00",410498.00, 0.40, 186.00, 14.98, 3.99, 3.70, 4.21, 44.42, 0.00, 9.98, 12.40, 0.00, 12.70, "2022-07-02 06:40:00",410497.00, 0.37, 196.70, 34.77, 4.41, 3.87, 5.03, 40.85, 0.00, 10.04, 12.45, 0.00, 12.70, "2022-07-02 06:30:00",410496.00, 0.26, 171.30, 22.26, 4.13, 3.77, 4.48, 43.57, 0.00, 10.11, 12.49, 0.00, 12.69, "2022-07-02 06:20:00",410495.00, 0.29, 174.50, 20.75, 4.30, 3.80, 5.06, 44.08, 0.00, 10.17, 12.53, 0.00, 12.62, "2022-07-02 06:10:00",410494.00, 0.81, 187.10, 13.41, 4.55, 4.21, 5.30, 42.88, 0.00, 10.24, 12.58, 0.00, 12.28, "2022-07-02 06:00:00",410493.00, 0.20, 201.20, 44.03, 4.99, 4.45, 5.61, 38.03, 0.00, 10.30, 12.62, 0.00, 12.71, "2022-07-02 05:50:00",410492.00, 0.20, 180.80, 21.66, 4.83, 4.52, 5.16, 40.00, 0.00, 10.37, 12.66, 0.00, 12.71, "2022-07-02 05:40:00",410491.00, 0.57, 188.20, 20.47, 4.67, 4.24, 5.16, 42.62, 0.00, 10.44, 12.71, 0.00, 12.71, "2022-07-02 05:30:00",410490.00, 0.21, 211.30, 9.72, 4.89, 4.76, 5.06, 40.64, 0.00, 10.51, 12.75, 0.00, 12.69, "2022-07-02 05:20:00",410489.00, 0.20, 196.90, 29.54, 5.18, 4.72, 5.64, 39.04, 0.00, 10.58, 12.79, 0.00, 12.62, "2022-07-02 05:10:00",410488.00, 0.24, 189.40, 11.85, 5.25, 4.92, 5.50, 40.33, 0.00, 10.64, 12.84, 0.00, 12.31, "2022-07-02 05:00:00",410487.00, 0.51, 193.20, 17.29, 5.70, 5.13, 6.39, 38.09, 0.00, 10.71, 12.88, 0.00, 12.72, "2022-07-02 04:50:00",410486.00, 0.79, 191.40, 26.74, 5.52, 5.09, 5.98, 39.65, 0.00, 10.78, 12.92, 0.00, 12.72, "2022-07-02 04:40:00",410485.00, 0.68, 177.60, 16.55, 5.80, 5.44, 6.15, 38.48, 0.00, 10.86, 12.97, 0.00, 12.72, "2022-07-02 04:30:00",410484.00, 0.82, 184.80, 21.16, 5.34, 4.72, 5.91, 41.37, 0.00, 10.92, 13.01, 0.00, 12.70, "2022-07-02 04:20:00",410483.00, 0.25, 190.40, 31.24, 5.83, 5.44, 6.25, 38.19, 0.00, 11.00, 13.05, 0.00, 12.63, "2022-07-02 04:10:00",410482.00, 0.95, 198.40, 15.61, 5.08, 4.21, 6.25, 43.08, 0.00, 11.07, 13.09, 0.00, 12.34, "2022-07-02 04:00:00",410481.00, 0.20, 173.70, 26.81, 5.16, 4.79, 5.71, 44.16, 0.00, 11.14, 13.14, 0.00, 12.73, "2022-07-02 03:50:00",410480.00, 0.37, 226.50, 23.25, 5.74, 5.12, 6.08, 38.99, 0.00, 11.22, 13.18, 0.00, 12.73, "2022-07-02 03:40:00",410479.00, 0.49, 185.60, 17.69, 4.90, 4.65, 5.16, 45.07, 0.00, 11.29, 13.22, 0.00, 12.73, "2022-07-02 03:30:00",410478.00, 0.83, 176.80, 12.98, 5.11, 4.82, 5.67, 45.57, 0.00, 11.36, 13.26, 0.00, 12.72, "2022-07-02 03:20:00",410477.00, 0.67, 184.50, 21.07, 5.23, 4.85, 5.84, 45.47, 0.00, 11.44, 13.30, 0.00, 12.64, "2022-07-02 03:10:00",410476.00, 0.20, 194.70, 24.36, 5.65, 5.02, 6.32, 42.35, 0.00, 11.51, 13.35, 0.00, 12.35, "2022-07-02 03:00:00",410475.00, 0.37, 182.70, 27.75, 5.50, 5.13, 5.88, 43.45, 0.00, 11.59, 13.39, 0.00, 12.75, "2022-07-02 02:50:00",410474.00, 0.71, 183.20, 14.87, 5.72, 5.13, 6.15, 44.07, 0.00, 11.67, 13.44, 0.00, 12.75, "2022-07-02 02:40:00",410473.00, 1.13, 181.90, 11.31, 5.45, 4.99, 6.39, 46.48, 0.00, 11.75, 13.48, 0.00, 12.74, "2022-07-02 02:30:00",410472.00, 0.75, 200.00, 18.22, 6.20, 5.50, 6.76, 41.10, 0.00, 11.83, 13.51, 0.00, 12.73, "2022-07-02 02:20:00",410471.00, 1.04, 174.50, 13.69, 5.26, 4.99, 5.88, 48.87, 0.00, 11.91, 13.56, 0.00, 12.66, "2022-07-02 02:10:00",410470.00, 0.98, 190.20, 24.05, 5.78, 4.85, 6.66, 45.23, 0.00, 11.99, 13.60, 0.00, 12.37, "2022-07-02 02:00:00",410469.00, 0.71, 178.00, 9.22, 5.07, 4.78, 5.29, 50.00, 0.00, 12.07, 13.64, 0.00, 12.77, "2022-07-02 01:50:00",410468.00, 0.66, 175.30, 9.22, 4.90, 4.61, 5.50, 52.82, 0.00, 12.15, 13.68, 0.00, 12.77, "2022-07-02 01:40:00",410467.00, 0.35, 190.10, 17.35, 5.68, 5.09, 6.11, 47.51, 0.00, 12.24, 13.73, 0.00, 12.76, "2022-07-02 01:30:00",410466.00, 1.12, 176.10, 7.31, 5.55, 5.23, 5.81, 50.65, 0.00, 12.32, 13.76, 0.00, 12.75, "2022-07-02 01:20:00",410465.00, 1.15, 180.10, 8.00, 5.79, 5.30, 6.28, 50.10, 0.00, 12.41, 13.80, 0.00, 12.68, "2022-07-02 01:10:00",410464.00, 1.39, 187.80, 10.55, 5.43, 5.02, 6.15, 52.05, 0.00, 12.50, 13.84, 0.00, 12.34, "2022-07-02 01:00:00",410463.00, 1.12, 181.40, 8.47, 5.26, 4.75, 5.77, 53.21, 0.00, 12.58, 13.87, 0.00, 12.79, "2022-07-02 00:50:00",410462.00, 1.30, 179.20, 13.99, 4.78, 4.37, 5.23, 56.59, 0.00, 12.67, 13.91, 0.00, 12.79, "2022-07-02 00:40:00",410461.00, 0.81, 185.20, 6.10, 4.31, 4.10, 4.54, 59.69, 0.00, 12.76, 13.95, 0.00, 12.79, "2022-07-02 00:30:00",410460.00, 0.93, 178.30, 3.92, 4.76, 4.37, 5.19, 57.50, 0.00, 12.85, 13.98, 0.00, 12.79, "2022-07-02 00:20:00",410459.00, 1.10, 178.80, 5.14, 4.69, 4.24, 5.19, 57.94, 0.00, 12.94, 14.01, 0.00, 12.71, "2022-07-02 00:10:00",410458.00, 0.76, 182.90, 5.83, 4.55, 4.27, 4.78, 59.07, 0.00, 13.03, 14.05, 0.00, 12.44, "2022-07-02 00:00:00",410457.00, 0.78, 180.10, 4.34, 4.90, 4.58, 5.09, 57.31, 0.00, 13.12, 14.08, 0.00, 12.82, "2022-07-01 23:50:00",410456.00, 0.24, 180.40, 6.46, 5.16, 4.88, 5.40, 55.76, 0.00, 13.21, 14.11, 0.00, 12.83, "2022-07-01 23:40:00",410455.00, 0.37, 185.70, 9.15, 5.22, 4.99, 5.46, 56.26, 0.00, 13.30, 14.14, 0.00, 12.83, "2022-07-01 23:30:00",410454.00, 0.47, 181.10, 9.54, 5.53, 5.26, 5.87, 55.54, 0.00, 13.39, 14.17, 0.00, 12.81, "2022-07-01 23:20:00",410453.00, 0.20, 224.40, 39.49, 6.15, 5.84, 6.35, 50.98, 0.00, 13.48, 14.20, 0.00, 12.75, "2022-07-01 23:10:00",410452.00, 0.20, 250.10, 25.60, 6.33, 5.60, 6.76, 50.69, 0.00, 13.57, 14.23, 0.00, 12.48, "2022-07-01 23:00:00",410451.00, 0.20, 178.50, 5.58, 5.76, 5.46, 6.15, 55.14, 0.00, 13.66, 14.25, 0.00, 12.85, "2022-07-01 22:50:00",410450.00, 0.47, 180.60, 8.82, 6.08, 5.94, 6.28, 54.04, 0.00, 13.75, 14.26, 0.00, 12.85, "2022-07-01 22:40:00",410449.00, 0.60, 196.10, 6.29, 6.57, 6.11, 7.00, 50.73, 0.00, 13.84, 14.29, 0.00, 12.85, "2022-07-01 22:30:00",410448.00, 0.45, 192.10, 13.88, 5.87, 5.63, 6.21, 55.24, 0.00, 13.93, 14.31, 0.00, 12.84, "2022-07-01 22:20:00",410447.00, 0.27, 176.50, 4.58, 6.11, 5.84, 6.31, 54.45, 0.00, 14.02, 14.32, 0.00, 12.78, "2022-07-01 22:10:00",410446.00, 0.55, 191.00, 10.30, 6.11, 5.87, 6.35, 54.55, 0.00, 14.11, 14.35, 0.00, 12.52, "2022-07-01 22:00:00",410445.00, 0.28, 177.10, 12.78, 6.56, 5.97, 7.09, 52.53, 0.00, 14.20, 14.35, 0.00, 12.87, "2022-07-01 21:50:00",410444.00, 0.67, 192.10, 21.40, 6.53, 6.28, 6.99, 53.18, 0.00, 14.28, 14.36, 0.00, 12.87, "2022-07-01 21:40:00",410443.00, 0.46, 181.80, 6.63, 6.66, 6.48, 6.82, 53.05, 0.00, 14.37, 14.38, 0.00, 12.87, "2022-07-01 21:30:00",410442.00, 0.47, 172.30, 4.65, 6.98, 6.65, 7.40, 51.65, 0.00, 14.45, 14.39, 0.00, 12.87, "2022-07-01 21:20:00",410441.00, 0.62, 185.10, 4.73, 6.91, 6.58, 7.30, 51.97, 0.00, 14.53, 14.38, 0.00, 12.81, "2022-07-01 21:10:00",410440.00, 0.24, 173.10, 12.13, 6.96, 6.68, 7.16, 51.90, 0.00, 14.61, 14.38, 0.00, 12.53, "2022-07-01 21:00:00",410439.00, 0.34, 174.90, 6.67, 7.38, 6.99, 7.88, 50.19, 0.00, 14.69, 14.38, 0.00, 12.90, "2022-07-01 20:50:00",410438.00, 0.28, 191.10, 2.17, 7.48, 7.30, 7.78, 49.59, 0.00, 14.76, 14.39, 0.00, 12.90, "2022-07-01 20:40:00",410437.00, 0.40, 177.80, 4.36, 7.83, 7.47, 8.35, 48.14, 0.00, 14.83, 14.38, 0.00, 12.91, "2022-07-01 20:30:00",410436.00, 0.24, 200.10, 8.00, 8.32, 8.15, 8.49, 46.10, 0.00, 14.90, 14.36, 0.00, 12.90, "2022-07-01 20:20:00",410435.00, 0.29, 186.20, 2.42, 8.74, 8.38, 8.99, 44.58, 0.00, 14.97, 14.35, 0.00, 12.85, "2022-07-01 20:10:00",410434.00, 0.38, 196.10, 28.54, 9.38, 8.93, 9.78, 41.93, 0.00, 15.01, 14.33, 0.00, 12.60, "2022-07-01 20:00:00",410433.00, 0.35, 241.50, 8.11, 9.97, 9.61, 10.19, 39.06, 0.00, 15.07, 14.31, 0.00, 12.93, "2022-07-01 19:50:00",410432.00, 0.22, 236.10, 14.68, 10.29, 10.09, 10.49, 38.04, 0.00, 15.12, 14.27, 0.00, 12.93, "2022-07-01 19:40:00",410431.00, 0.38, 222.50, 28.95, 10.68, 10.26, 11.14, 37.09, 0.00, 15.16, 14.24, 0.00, 12.93, "2022-07-01 19:30:00",410430.00, 0.55, 256.70, 2.97, 11.17, 10.94, 11.58, 35.47, 0.00, 15.20, 14.22, 0.00, 12.93, "2022-07-01 19:20:00",410429.00, 0.47, 227.80, 36.81, 11.45, 11.24, 11.72, 34.52, 0.00, 15.24, 14.18, 0.00, 12.89, "2022-07-01 19:10:00",410428.00, 0.30, 256.10, 38.15, 11.94, 11.47, 12.26, 33.20, 0.00, 15.26, 14.14, 0.00, 12.66, "2022-07-01 19:00:00",410427.00, 0.27, 276.00, 11.66, 12.48, 12.15, 12.87, 31.52, 0.00, 15.28, 14.10, 0.00, 12.96, "2022-07-01 18:50:00",410426.00, 1.04, 297.90, 33.04, 13.18, 12.76, 13.54, 29.79, 0.00, 15.30, 14.06, 0.00, 12.96, "2022-07-01 18:40:00",410425.00, 0.92, 339.30, 32.90, 13.59, 13.34, 13.82, 28.87, 0.00, 15.32, 14.01, 0.00, 12.96, "2022-07-01 18:30:00",410424.00, 0.99, 338.70, 31.64, 14.09, 13.72, 14.36, 28.06, 0.00, 15.32, 13.96, 0.00, 12.97, "2022-07-01 18:20:00",410423.00, 1.80, 0.14, 30.17, 14.44, 14.23, 14.77, 27.21, 0.00, 15.30, 13.90, 0.00, 12.93, "2022-07-01 18:10:00",410422.00, 1.69, 340.20, 38.67, 14.75, 14.60, 14.88, 25.73, 0.00, 15.27, 13.84, 0.00, 12.72, "2022-07-01 18:00:00",410421.00, 1.48, 351.60, 37.31, 14.92, 14.74, 15.15, 24.83, 0.00, 15.25, 13.78, 0.00, 13.00, "2022-07-01 17:50:00",410420.00, 1.39, 354.60, 42.57, 15.26, 14.98, 15.49, 23.57, 0.51, 15.21, 13.72, 0.00, 13.01, "2022-07-01 17:40:00",410419.00, 1.79, 342.10, 49.93, 15.54, 15.35, 15.73, 22.17, 15.80, 15.15, 13.65, 0.00, 13.01, "2022-07-01 17:30:00",410418.00, 1.71, 3.52, 60.09, 15.76, 15.62, 15.93, 20.95, 25.27, 15.08, 13.57, 0.00, 13.02, "2022-07-01 17:20:00",410417.00, 1.96, 16.23, 35.53, 16.05, 15.83, 16.20, 19.04, 25.59, 15.00, 13.50, 0.00, 13.01, "2022-07-01 17:10:00",410416.00, 1.76, 347.80, 24.25, 16.29, 16.10, 16.54, 17.56, 25.59, 14.91, 13.42, 0.00, 12.76, "2022-07-01 17:00:00",410415.00, 2.26, 356.90, 21.05, 16.66, 16.40, 16.91, 16.57, 25.59, 14.81, 13.35, 0.00, 13.21, "2022-07-01 16:50:00",410414.00, 2.16, 337.40, 19.75, 17.03, 16.81, 17.28, 15.35, 25.59, 14.69, 13.27, 0.00, 13.26, "2022-07-01 16:40:00",410413.00, 2.44, 344.10, 25.80, 17.40, 17.11, 17.76, 15.11, 25.59, 14.57, 13.19, 0.00, 13.26, "2022-07-01 16:30:00",410412.00, 2.88, 343.60, 26.79, 18.23, 17.66, 19.16, 14.25, 25.59, 14.44, 13.11, 0.00, 13.27, "2022-07-01 16:20:00",410411.00, 2.64, 341.30, 20.13, 19.66, 19.05, 19.94, 12.92, 235.30, 14.30, 13.04, 0.00, 13.29, "2022-07-01 16:10:00",410410.00, 3.09, 345.40, 21.94, 19.96, 19.80, 20.11, 12.54, 306.80, 14.15, 12.96, 0.00, 13.21, "2022-07-01 16:00:00",410409.00, 3.47, 336.60, 22.65, 20.27, 20.04, 20.59, 12.18, 308.90, 13.99, 12.88, 0.00, 13.29, "2022-07-01 15:50:00",410408.00, 2.98, 337.00, 21.26, 20.63, 20.42, 20.86, 11.90, 337.70, 13.82, 12.81, 0.00, 13.29, "2022-07-01 15:40:00",410407.00, 2.80, 346.30, 21.26, 20.82, 20.62, 20.99, 11.68, 362.10, 13.65, 12.73, 0.00, 13.29, "2022-07-01 15:30:00",410406.00, 2.76, 339.70, 23.66, 20.89, 20.72, 21.06, 11.76, 384.10, 13.47, 12.66, 0.00, 13.29, "2022-07-01 15:20:00",410405.00, 2.79, 344.30, 25.98, 20.74, 20.45, 20.93, 12.10, 397.20, 13.28, 12.59, 0.00, 13.29, "2022-07-01 15:10:00",410404.00, 3.27, 350.30, 26.34, 20.37, 20.15, 20.66, 12.84, 391.10, 13.09, 12.52, 0.00, 13.16, "2022-07-01 15:00:00",410403.00, 3.02, 343.30, 24.08, 20.54, 20.32, 20.83, 13.15, 406.40, 12.90, 12.46, 0.00, 13.28, "2022-07-01 14:50:00",410402.00, 3.23, 349.60, 30.70, 20.38, 20.21, 20.56, 13.55, 433.90, 12.70, 12.40, 0.00, 13.28, "2022-07-01 14:40:00",410401.00, 2.95, 339.60, 27.99, 20.50, 20.28, 20.69, 14.01, 428.10, 12.50, 12.34, 0.00, 13.28, "2022-07-01 14:30:00",410400.00, 3.44, 347.30, 24.14, 20.32, 20.11, 20.56, 14.77, 506.30, 12.29, 12.29, 0.00, 13.28, "2022-07-01 14:20:00",410399.00, 3.44, 346.40, 26.27, 20.25, 20.01, 20.49, 14.89, 536.50, 12.08, 12.24, 0.00, 13.28, "2022-07-01 14:10:00",410398.00, 2.76, 358.20, 31.84, 19.97, 19.60, 20.35, 15.19, 534.50, 11.87, 12.20, 0.00, 13.18, "2022-07-01 14:00:00",410397.00, 2.90, 10.47, 28.62, 19.60, 19.43, 19.74, 16.58, 507.20, 11.66, 12.16, 0.00, 13.27, "2022-07-01 13:50:00",410396.00, 2.80, 350.70, 24.80, 19.74, 19.57, 19.94, 16.96, 515.70, 11.46, 12.13, 0.00, 13.27, "2022-07-01 13:40:00",410395.00, 2.32, 0.59, 30.91, 19.77, 19.60, 19.94, 16.31, 518.00, 11.27, 12.11, 0.00, 13.27, "2022-07-01 13:30:00",410394.00, 2.67, 359.50, 26.51, 19.68, 19.47, 20.01, 15.38, 542.50, 11.08, 12.08, 0.00, 13.28, "2022-07-01 13:20:00",410393.00, 2.01, 348.30, 28.50, 19.98, 19.74, 20.21, 14.56, 563.60, 10.90, 12.07, 0.00, 13.28, "2022-07-01 13:10:00",410392.00, 2.04, 1.42, 27.42, 19.79, 19.43, 20.01, 14.77, 566.50, 10.72, 12.06, 0.00, 13.19, "2022-07-01 13:00:00",410391.00, 1.40, 313.70, 31.04, 19.59, 19.40, 19.81, 16.84, 574.30, 10.57, 12.05, 0.00, 13.27, "2022-07-01 12:50:00",410390.00, 1.27, 325.80, 34.20, 19.14, 18.79, 19.51, 18.52, 573.10, 10.42, 12.05, 0.00, 13.27, "2022-07-01 12:40:00",410389.00, 1.93, 332.30, 25.51, 18.85, 18.62, 19.03, 19.34, 562.80, 10.29, 12.07, 0.00, 13.27, "2022-07-01 12:30:00",410388.00, 1.98, 345.20, 23.16, 18.81, 18.62, 18.96, 19.45, 562.90, 10.17, 12.08, 0.00, 13.27, "2022-07-01 12:20:00",410387.00, 1.42, 334.90, 29.14, 18.46, 18.18, 18.79, 20.92, 562.60, 10.06, 12.09, 0.00, 13.27, "2022-07-01 12:10:00",410386.00, 1.99, 337.20, 23.37, 17.96, 17.56, 18.31, 21.40, 562.40, 9.97, 12.11, 0.00, 13.19, "2022-07-01 12:00:00",410385.00, 1.90, 339.10, 28.76, 17.89, 17.53, 18.18, 21.63, 551.70, 9.89, 12.14, 0.00, 13.27, "2022-07-01 11:50:00",410384.00, 2.45, 355.10, 21.25, 17.99, 17.67, 18.52, 21.53, 537.30, 9.83, 12.17, 0.00, 13.27, "2022-07-01 11:40:00",410383.00, 1.70, 8.54, 25.04, 18.39, 18.15, 18.62, 19.25, 523.40, 9.78, 12.20, 0.00, 13.27, "2022-07-01 11:30:00",410382.00, 0.99, 334.20, 37.60, 17.97, 17.77, 18.25, 18.58, 511.80, 9.76, 12.23, 0.00, 13.27, "2022-07-01 11:20:00",410381.00, 1.54, 4.84, 21.98, 17.91, 17.67, 18.18, 17.92, 499.40, 9.76, 12.27, 0.00, 13.27, "2022-07-01 11:10:00",410380.00, 1.75, 347.90, 19.62, 17.53, 17.23, 17.91, 18.23, 481.90, 9.77, 12.31, 0.00, 13.18, "2022-07-01 11:00:00",410379.00, 1.78, 354.40, 19.75, 17.91, 17.57, 18.18, 18.28, 460.60, 9.78, 12.36, 0.00, 13.26, "2022-07-01 10:50:00",410378.00, 0.57, 26.00, 37.67, 17.02, 16.28, 17.81, 19.82, 451.80, 9.82, 12.39, 0.00, 13.25, "2022-07-01 10:40:00",410377.00, 0.88, 26.60, 36.79, 16.44, 15.95, 16.76, 19.44, 427.10, 9.86, 12.44, 0.00, 13.25, "2022-07-01 10:30:00",410376.00, 0.36, 79.80, 72.55, 14.62, 13.54, 15.99, 20.35, 408.50, 9.91, 12.49, 0.00, 13.24, "2022-07-01 10:20:00",410375.00, 0.80, 90.80, 42.60, 12.48, 11.53, 13.54, 23.22, 382.30, 9.95, 12.52, 0.00, 13.24, "2022-07-01 10:10:00",410374.00, 0.51, 171.10, 11.32, 10.10, 8.67, 11.57, 28.97, 358.40, 10.00, 12.56, 0.00, 13.09, "2022-07-01 10:00:00",410373.00, 0.65, 174.50, 8.06, 7.70, 7.24, 8.67, 32.49, 149.90, 10.04, 12.61, 0.00, 13.20, "2022-07-01 09:50:00",410372.00, 1.16, 182.30, 12.12, 6.95, 6.42, 7.54, 33.81, 25.61, 10.10, 12.64, 0.00, 13.20, "2022-07-01 09:40:00",410371.00, 1.07, 174.00, 17.48, 6.20, 6.01, 6.52, 40.03, 25.61, 10.15, 12.69, 0.00, 13.14, "2022-07-01 09:30:00",410370.00, 0.77, 175.60, 19.38, 6.83, 6.15, 7.41, 36.44, 25.61, 10.21, 12.74, 0.00, 12.96, "2022-07-01 09:20:00",410369.00, 0.70, 205.60, 22.38, 6.99, 6.46, 7.34, 34.90, 25.61, 10.27, 12.77, 0.00, 12.72, "2022-07-01 09:10:00",410368.00, 1.14, 176.70, 15.32, 6.67, 6.49, 6.87, 34.40, 25.61, 10.33, 12.82, 0.00, 12.38, "2022-07-01 09:00:00",410367.00, 1.33, 191.10, 11.17, 5.59, 4.35, 6.67, 38.73, 25.61, 10.39, 12.87, 0.00, 12.89, "2022-07-01 08:50:00",410366.00, 0.92, 181.90, 11.03, 4.50, 4.21, 4.76, 46.30, 25.61, 10.45, 12.91, 0.00, 12.82, "2022-07-01 08:40:00",410365.00, 0.41, 174.10, 9.46, 4.15, 3.97, 4.31, 48.64, 25.61, 10.51, 12.96, 0.00, 12.76, "2022-07-01 08:30:00",410364.00, 0.78, 185.80, 8.98, 4.11, 3.90, 4.38, 48.89, 25.23, 10.58, 13.00, 0.00, 12.71, "2022-07-01 08:20:00",410363.00, 0.64, 193.90, 31.22, 4.28, 3.90, 4.62, 47.80, 15.49, 10.64, 13.05, 0.00, 12.64, "2022-07-01 08:10:00",410362.00, 0.29, 192.40, 17.95, 4.59, 3.97, 5.03, 46.06, 0.70, 10.70, 13.09, 0.00, 12.32, "2022-07-01 08:00:00",410361.00, 0.40, 183.50, 16.70, 4.96, 4.55, 5.47, 42.32, 0.00, 10.77, 13.14, 0.00, 12.74, "2022-07-01 07:50:00",410360.00, 0.65, 187.10, 21.81, 4.42, 4.04, 4.96, 47.43, 0.00, 10.83, 13.18, 0.00, 12.74, "2022-07-01 07:40:00",410359.00, 0.88, 186.00, 11.29, 4.72, 4.31, 5.33, 44.71, 0.00, 10.90, 13.23, 0.00, 12.74, "2022-07-01 07:30:00",410358.00, 0.43, 194.20, 23.66, 5.23, 4.34, 5.67, 42.67, 0.00, 10.97, 13.27, 0.00, 12.72, "2022-07-01 07:20:00",410357.00, 0.20, 239.60, 37.29, 5.73, 5.50, 6.22, 38.54, 0.00, 11.03, 13.32, 0.00, 12.65, "2022-07-01 07:10:00",410356.00, 0.64, 216.10, 34.40, 5.66, 5.47, 6.11, 40.34, 0.00, 11.10, 13.36, 0.00, 12.31, "2022-07-01 07:00:00",410355.00, 0.98, 180.40, 11.43, 6.03, 5.77, 6.28, 38.30, 0.00, 11.17, 13.41, 0.00, 12.75, "2022-07-01 06:50:00",410354.00, 0.94, 189.60, 8.43, 5.60, 5.36, 6.05, 42.28, 0.00, 11.24, 13.46, 0.00, 12.75, "2022-07-01 06:40:00",410353.00, 0.59, 210.70, 33.47, 6.18, 5.57, 6.83, 38.92, 0.00, 11.30, 13.50, 0.00, 12.75, "2022-07-01 06:30:00",410352.00, 0.81, 182.00, 13.06, 6.06, 5.57, 6.56, 41.06, 0.00, 11.38, 13.55, 0.00, 12.74, "2022-07-01 06:20:00",410351.00, 0.53, 211.20, 23.57, 6.52, 6.18, 6.87, 37.09, 0.00, 11.45, 13.59, 0.00, 12.67, "2022-07-01 06:10:00",410350.00, 0.61, 204.40, 18.10, 6.11, 5.53, 6.59, 39.68, 0.00, 11.51, 13.64, 0.00, 12.38, "2022-07-01 06:00:00",410349.00, 0.65, 179.80, 12.23, 6.04, 5.64, 6.32, 40.89, 0.00, 11.59, 13.69, 0.00, 12.77, "2022-07-01 05:50:00",410348.00, 0.64, 180.60, 15.24, 5.84, 5.64, 6.11, 43.44, 0.00, 11.66, 13.74, 0.00, 12.76, "2022-07-01 05:40:00",410347.00, 0.61, 183.70, 24.26, 6.36, 5.64, 6.93, 40.08, 0.00, 11.73, 13.77, 0.00, 12.76, "2022-07-01 05:30:00",410346.00, 0.67, 183.90, 20.27, 6.17, 5.57, 6.93, 42.84, 0.00, 11.80, 13.83, 0.00, 12.75, "2022-07-01 05:20:00",410345.00, 0.35, 198.50, 16.84, 6.33, 6.05, 6.66, 41.01, 0.00, 11.87, 13.87, 0.00, 12.68, "2022-07-01 05:10:00",410344.00, 0.66, 198.50, 8.49, 6.11, 5.44, 6.56, 42.64, 0.00, 11.95, 13.91, 0.00, 12.39, "2022-07-01 05:00:00",410343.00, 1.20, 184.30, 9.45, 5.52, 5.03, 6.22, 49.76, 0.00, 12.02, 13.96, 0.00, 12.78, "2022-07-01 04:50:00",410342.00, 0.90, 191.10, 16.25, 5.40, 4.92, 6.22, 50.53, 0.00, 12.10, 14.00, 0.00, 12.78, "2022-07-01 04:40:00",410341.00, 1.22, 187.20, 9.03, 5.01, 4.34, 5.81, 54.95, 0.00, 12.17, 14.05, 0.00, 12.78, "2022-07-01 04:30:00",410340.00, 1.21, 176.90, 7.10, 4.71, 4.41, 5.09, 59.70, 0.00, 12.25, 14.10, 0.00, 12.77, "2022-07-01 04:20:00",410339.00, 0.91, 182.30, 14.57, 4.95, 4.75, 5.40, 60.26, 0.00, 12.32, 14.15, 0.00, 12.69, "2022-07-01 04:10:00",410338.00, 0.26, 189.00, 6.86, 5.40, 5.26, 5.60, 58.73, 0.00, 12.40, 14.20, 0.00, 12.40, "2022-07-01 04:00:00",410337.00, 0.32, 206.50, 12.37, 5.24, 4.82, 5.60, 60.74, 0.00, 12.48, 14.24, 0.00, 12.80, "2022-07-01 03:50:00",410336.00, 0.20, 181.70, 39.73, 5.19, 4.82, 5.50, 62.31, 0.00, 12.56, 14.29, 0.00, 12.80, "2022-07-01 03:40:00",410335.00, 0.20, 212.90, 39.84, 5.41, 5.16, 6.08, 63.37, 0.00, 12.64, 14.34, 0.00, 12.79, "2022-07-01 03:30:00",410334.00, 1.17, 194.10, 12.89, 5.22, 4.54, 6.25, 68.48, 0.00, 12.73, 14.38, 0.00, 12.78, "2022-07-01 03:20:00",410333.00, 0.97, 175.90, 17.94, 5.14, 4.61, 5.60, 71.81, 0.00, 12.81, 14.43, 0.00, 12.71, "2022-07-01 03:10:00",410332.00, 1.18, 175.20, 11.32, 4.75, 4.44, 5.06, 74.44, 0.00, 12.89, 14.48, 0.00, 12.42, "2022-07-01 03:00:00",410331.00, 0.64, 180.40, 18.86, 4.89, 4.65, 5.12, 73.79, 0.00, 12.98, 14.52, 0.00, 12.81, "2022-07-01 02:50:00",410330.00, 0.48, 159.70, 24.60, 5.57, 4.89, 6.11, 72.04, 0.00, 13.06, 14.57, 0.00, 12.81, "2022-07-01 02:40:00",410329.00, 1.27, 179.40, 10.18, 5.49, 4.95, 5.81, 74.49, 0.00, 13.15, 14.62, 0.00, 12.81, "2022-07-01 02:30:00",410328.00, 1.21, 172.70, 6.69, 4.99, 4.71, 5.33, 75.81, 0.00, 13.24, 14.66, 0.00, 12.80, "2022-07-01 02:20:00",410327.00, 0.67, 194.50, 10.79, 5.04, 4.65, 5.36, 75.31, 0.00, 13.33, 14.71, 0.00, 12.72, "2022-07-01 02:10:00",410326.00, 0.85, 178.60, 11.33, 5.35, 5.09, 5.77, 74.94, 0.00, 13.42, 14.75, 0.00, 12.45, "2022-07-01 02:00:00",410325.00, 0.79, 185.80, 8.66, 5.03, 4.58, 5.77, 74.68, 0.00, 13.51, 14.79, 0.00, 12.83, "2022-07-01 01:50:00",410324.00, 0.62, 174.60, 13.62, 5.02, 4.68, 5.60, 73.13, 0.00, 13.61, 14.84, 0.00, 12.83, "2022-07-01 01:40:00",410323.00, 0.31, 187.20, 9.84, 5.31, 5.06, 5.57, 72.25, 0.00, 13.70, 14.88, 0.00, 12.82, "2022-07-01 01:30:00",410322.00, 0.41, 184.60, 11.95, 5.52, 5.29, 5.77, 70.61, 0.00, 13.79, 14.93, 0.00, 12.81, "2022-07-01 01:20:00",410321.00, 0.25, 205.70, 21.14, 6.15, 5.53, 6.62, 72.39, 0.00, 13.89, 14.97, 0.00, 12.74, "2022-07-01 01:10:00",410320.00, 0.20, 198.40, 23.79, 5.98, 5.57, 6.49, 70.71, 0.00, 13.99, 15.01, 0.00, 12.46, "2022-07-01 01:00:00",410319.00, 0.20, 184.10, 1.33, 6.25, 5.98, 6.49, 69.77, 0.00, 14.08, 15.05, 0.00, 12.84, "2022-07-01 00:50:00",410318.00, 0.28, 204.20, 32.12, 6.18, 5.91, 6.56, 69.58, 0.00, 14.18, 15.10, 0.00, 12.84, "2022-07-01 00:40:00",410317.00, 0.21, 251.30, 52.63, 6.27, 5.98, 6.66, 66.78, 0.00, 14.28, 15.14, 0.00, 12.84, "2022-07-01 00:30:00",410316.00, 0.23, 215.40, 17.33, 6.23, 5.98, 6.62, 65.20, 0.00, 14.38, 15.17, 0.00, 12.83, "2022-07-01 00:20:00",410315.00, 0.21, 237.50, 23.04, 6.94, 6.28, 7.41, 64.78, 0.00, 14.48, 15.22, 0.00, 12.76, "2022-07-01 00:10:00",410314.00, 0.27, 253.70, 5.42, 7.10, 6.49, 7.44, 63.34, 0.00, 14.58, 15.25, 0.00, 12.46, "2022-07-01 00:00:00",410313.00, 0.26, 205.30, 27.40, 6.64, 6.42, 6.97, 64.59, 0.00, 14.68, 15.28, 0.00, 12.85, "2022-06-30 23:50:00",410312.00, 0.33, 197.00, 7.90, 6.53, 6.21, 6.76, 63.56, 0.00, 14.78, 15.32, 0.00, 12.85, "2022-06-30 23:40:00",410311.00, 0.51, 174.50, 14.06, 6.32, 6.04, 6.66, 63.19, 0.00, 14.88, 15.36, 0.00, 12.85, "2022-06-30 23:30:00",410310.00, 0.33, 168.70, 22.26, 6.63, 6.35, 7.27, 62.29, 0.00, 14.98, 15.39, 0.00, 12.85, "2022-06-30 23:20:00",410309.00, 0.77, 214.70, 16.18, 6.65, 6.21, 7.24, 63.22, 0.00, 15.08, 15.42, 0.00, 12.78, "2022-06-30 23:10:00",410308.00, 0.20, 165.00, 6.82, 6.47, 6.21, 6.92, 62.33, 0.00, 15.18, 15.45, 0.00, 12.51, "2022-06-30 23:00:00",410307.00, 0.24, 189.00, 7.69, 7.07, 6.86, 7.47, 61.71, 0.00, 15.29, 15.48, 0.00, 12.87, "2022-06-30 22:50:00",410306.00, 0.21, 191.20, 1.76, 7.19, 7.03, 7.43, 61.16, 0.00, 15.39, 15.51, 0.00, 12.87, "2022-06-30 22:40:00",410305.00, 0.27, 182.60, 9.20, 7.36, 7.16, 7.74, 61.09, 0.00, 15.49, 15.53, 0.00, 12.87, "2022-06-30 22:30:00",410304.00, 0.20, 187.50, 0.03, 7.58, 7.40, 7.84, 61.20, 0.00, 15.59, 15.55, 0.00, 12.86, "2022-06-30 22:20:00",410303.00, 0.20, 205.10, 20.24, 7.49, 7.30, 7.67, 61.13, 0.00, 15.69, 15.58, 0.00, 12.80, "2022-06-30 22:10:00",410302.00, 0.20, 206.20, 17.79, 7.54, 7.37, 7.71, 60.05, 0.00, 15.80, 15.59, 0.00, 12.52, "2022-06-30 22:00:00",410301.00, 0.44, 185.80, 8.99, 7.69, 7.43, 8.01, 58.42, 0.00, 15.90, 15.62, 0.00, 12.89, "2022-06-30 21:50:00",410300.00, 0.20, 189.40, 6.49, 7.88, 7.74, 7.98, 57.98, 0.00, 16.00, 15.62, 0.00, 12.90, "2022-06-30 21:40:00",410299.00, 0.20, 187.60, 4.13, 8.23, 7.88, 8.46, 58.76, 0.00, 16.10, 15.64, 0.00, 12.90, "2022-06-30 21:30:00",410298.00, 0.26, 197.10, 15.53, 8.12, 7.95, 8.35, 56.33, 0.00, 16.20, 15.65, 0.00, 12.89, "2022-06-30 21:20:00",410297.00, 0.33, 184.70, 9.27, 8.57, 8.25, 8.76, 54.79, 0.00, 16.29, 15.65, 0.00, 12.83, "2022-06-30 21:10:00",410296.00, 0.36, 197.90, 10.83, 8.87, 8.52, 9.24, 54.97, 0.00, 16.39, 15.65, 0.00, 12.58, "2022-06-30 21:00:00",410295.00, 0.27, 193.00, 7.74, 9.01, 8.83, 9.21, 53.66, 0.00, 16.48, 15.65, 0.00, 12.91, "2022-06-30 20:50:00",410294.00, 0.29, 182.60, 9.08, 9.24, 9.03, 9.81, 50.69, 0.00, 16.58, 15.65, 0.00, 12.92, "2022-06-30 20:40:00",410293.00, 0.44, 189.70, 8.04, 9.71, 9.57, 9.88, 49.15, 0.00, 16.66, 15.65, 0.00, 12.92, "2022-06-30 20:30:00",410292.00, 0.23, 195.00, 24.68, 10.11, 9.81, 10.43, 51.56, 0.00, 16.75, 15.65, 0.00, 12.92, "2022-06-30 20:20:00",410291.00, 0.20, 215.40, 17.81, 10.50, 10.15, 10.90, 51.12, 0.00, 16.83, 15.62, 0.00, 12.86, "2022-06-30 20:10:00",410290.00, 0.20, 231.70, 13.32, 10.88, 10.56, 11.18, 46.94, 0.00, 16.90, 15.61, 0.00, 12.63, "2022-06-30 20:00:00",410289.00, 0.27, 192.60, 8.39, 11.09, 10.73, 11.65, 43.78, 0.00, 16.97, 15.58, 0.00, 12.94, "2022-06-30 19:50:00",410288.00, 0.20, 194.60, 7.61, 11.55, 11.27, 11.85, 43.58, 0.00, 17.04, 15.55, 0.00, 12.94, "2022-06-30 19:40:00",410287.00, 0.20, 223.20, 14.08, 12.09, 11.75, 12.50, 40.69, 0.00, 17.11, 15.52, 0.00, 12.94, "2022-06-30 19:30:00",410286.00, 0.36, 224.30, 13.76, 12.41, 12.19, 12.60, 37.21, 0.00, 17.17, 15.49, 0.00, 12.94, "2022-06-30 19:20:00",410285.00, 0.20, 200.50, 0.09, 12.90, 12.29, 13.28, 34.36, 0.00, 17.22, 15.46, 0.00, 12.89, "2022-06-30 19:10:00",410284.00, 0.20, 188.30, 5.67, 13.24, 12.87, 13.61, 33.75, 0.00, 17.26, 15.41, 0.00, 12.68, "2022-06-30 19:00:00",410283.00, 0.49, 230.30, 29.27, 14.00, 13.48, 14.26, 31.51, 0.00, 17.30, 15.37, 0.00, 12.97, "2022-06-30 18:50:00",410282.00, 0.25, 191.60, 31.34, 14.24, 13.92, 14.98, 30.60, 0.00, 17.32, 15.32, 0.00, 12.97, "2022-06-30 18:40:00",410281.00, 0.23, 286.40, 15.99, 15.21, 14.87, 15.49, 27.85, 0.00, 17.34, 15.26, 0.00, 12.97, "2022-06-30 18:30:00",410280.00, 0.49, 229.50, 36.08, 15.32, 15.18, 15.52, 27.03, 0.00, 17.35, 15.20, 0.00, 12.97, "2022-06-30 18:20:00",410279.00, 0.21, 235.90, 52.56, 15.83, 15.28, 16.13, 25.78, 0.00, 17.35, 15.14, 0.00, 12.94, "2022-06-30 18:10:00",410278.00, 0.22, 269.40, 1.11, 16.38, 16.03, 16.61, 24.28, 0.00, 17.34, 15.07, 0.00, 12.74, "2022-06-30 18:00:00",410277.00, 0.35, 234.30, 26.44, 16.67, 16.48, 16.88, 23.89, 0.00, 17.31, 15.00, 0.00, 13.01, "2022-06-30 17:50:00",410276.00, 0.24, 282.90, 6.99, 17.24, 16.85, 17.49, 22.53, 0.00, 17.27, 14.93, 0.00, 13.01, "2022-06-30 17:40:00",410275.00, 0.22, 283.10, 18.33, 17.68, 17.36, 18.07, 21.89, 4.54, 17.22, 14.85, 0.00, 13.01, "2022-06-30 17:30:00",410274.00, 0.44, 291.30, 26.05, 18.41, 17.97, 18.85, 20.71, 21.62, 17.16, 14.77, 0.00, 13.02, "2022-06-30 17:20:00",410273.00, 1.23, 325.20, 25.17, 18.77, 18.61, 18.99, 19.69, 25.59, 17.08, 14.69, 0.00, 13.01, "2022-06-30 17:10:00",410272.00, 0.72, 314.80, 18.91, 19.15, 18.89, 19.46, 18.87, 25.58, 16.98, 14.60, 0.00, 12.83, "2022-06-30 17:00:00",410271.00, 0.85, 304.60, 21.36, 19.64, 19.36, 19.94, 17.76, 25.58, 16.88, 14.51, 0.00, 13.15, "2022-06-30 16:50:00",410270.00, 1.03, 313.30, 16.56, 20.27, 19.87, 20.72, 16.18, 25.58, 16.76, 14.43, 0.00, 13.18, "2022-06-30 16:40:00",410269.00, 0.88, 305.90, 27.74, 21.24, 20.65, 21.84, 14.33, 25.58, 16.64, 14.34, 0.00, 13.21, "2022-06-30 16:30:00",410268.00, 1.43, 334.70, 44.72, 22.23, 21.74, 22.89, 12.88, 25.58, 16.51, 14.25, 0.00, 13.28, "2022-06-30 16:20:00",410267.00, 1.93, 342.70, 48.39, 23.39, 22.82, 23.74, 12.30, 222.70, 16.37, 14.17, 0.00, 13.30, "2022-06-30 16:10:00",410266.00, 1.81, 332.60, 59.99, 23.53, 23.33, 23.81, 12.14, 306.90, 16.21, 14.07, 0.00, 13.18, "2022-06-30 16:00:00",410265.00, 2.50, 19.17, 51.31, 23.94, 23.54, 24.18, 11.49, 313.10, 16.05, 13.99, 0.00, 13.31, "2022-06-30 15:50:00",410264.00, 2.77, 350.40, 40.02, 24.34, 24.05, 24.69, 10.66, 344.00, 15.88, 13.90, 0.00, 13.31, "2022-06-30 15:40:00",410263.00, 2.83, 350.30, 39.89, 24.89, 24.56, 25.14, 9.81, 366.70, 15.70, 13.81, 0.00, 13.31, "2022-06-30 15:30:00",410262.00, 1.57, 24.56, 72.96, 25.18, 24.87, 25.62, 9.25, 393.00, 15.52, 13.73, 0.00, 13.31, "2022-06-30 15:20:00",410261.00, 1.68, 354.10, 56.44, 25.42, 25.14, 25.72, 8.89, 412.40, 15.33, 13.65, 0.00, 13.31, "2022-06-30 15:10:00",410260.00, 1.67, 353.40, 61.10, 25.18, 24.84, 25.69, 8.68, 437.90, 15.13, 13.56, 0.00, 13.22, "2022-06-30 15:00:00",410259.00, 2.36, 340.50, 45.77, 25.01, 24.63, 25.25, 8.47, 460.50, 14.93, 13.48, 0.00, 13.30, "2022-06-30 14:50:00",410258.00, 2.44, 345.20, 65.90, 24.96, 24.70, 25.14, 8.26, 473.60, 14.72, 13.41, 0.00, 13.30, "2022-06-30 14:40:00",410257.00, 3.10, 0.25, 27.31, 24.91, 24.74, 25.11, 8.11, 493.40, 14.51, 13.33, 0.00, 13.30, "2022-06-30 14:30:00",410256.00, 3.71, 8.67, 23.07, 24.98, 24.77, 25.25, 8.05, 511.60, 14.30, 13.26, 0.00, 13.30, "2022-06-30 14:20:00",410255.00, 3.15, 5.23, 26.31, 25.35, 25.15, 25.52, 7.76, 521.50, 14.08, 13.20, 0.00, 13.30, "2022-06-30 14:10:00",410254.00, 2.90, 12.29, 28.48, 25.51, 25.32, 25.66, 7.70, 537.20, 13.86, 13.14, 0.00, 13.20, "2022-06-30 14:00:00",410253.00, 3.15, 6.71, 20.92, 25.44, 25.28, 25.56, 7.73, 556.20, 13.64, 13.08, 0.00, 13.29, "2022-06-30 13:50:00",410252.00, 3.02, 6.20, 22.10, 25.45, 25.25, 25.59, 7.63, 562.80, 13.42, 13.04, 0.00, 13.29, "2022-06-30 13:40:00",410251.00, 3.43, 4.54, 18.70, 25.42, 25.25, 25.59, 7.59, 562.80, 13.20, 12.98, 0.00, 13.29, "2022-06-30 13:30:00",410250.00, 3.40, 4.95, 19.26, 25.50, 25.28, 25.69, 7.39, 563.40, 13.00, 12.97, 0.00, 13.29, "2022-06-30 13:20:00",410249.00, 3.30, 4.72, 17.22, 25.65, 25.49, 25.89, 7.34, 579.90, 12.80, 12.92, 0.00, 13.29, "2022-06-30 13:10:00",410248.00, 3.18, 2.20, 18.13, 25.84, 25.66, 26.10, 7.22, 588.30, 12.61, 12.90, 0.00, 13.16, "2022-06-30 13:00:00",410247.00, 3.14, 3.70, 18.81, 26.57, 26.03, 27.26, 7.04, 588.40, 12.43, 12.87, 0.00, 13.29, "2022-06-30 12:50:00",410246.00, 1.51, 18.92, 31.87, 27.34, 27.12, 27.50, 6.34, 588.40, 12.26, 12.85, 0.00, 13.29, "2022-06-30 12:40:00",410245.00, 0.81, 17.09, 35.59, 27.13, 26.81, 27.53, 6.25, 588.40, 12.11, 12.85, 0.00, 13.29, "2022-06-30 12:30:00",410244.00, 0.76, 58.82, 33.86, 26.54, 26.27, 26.85, 6.85, 588.30, 11.97, 12.85, 0.00, 13.29, "2022-06-30 12:20:00",410243.00, 0.93, 75.89, 34.27, 25.93, 25.66, 26.34, 7.16, 573.20, 11.84, 12.85, 0.00, 13.29, "2022-06-30 12:10:00",410242.00, 0.87, 85.50, 38.86, 25.47, 25.14, 26.03, 7.60, 562.80, 11.72, 12.85, 0.00, 13.22, "2022-06-30 12:00:00",410241.00, 0.99, 171.10, 59.27, 24.83, 24.43, 25.35, 7.52, 562.80, 11.62, 12.85, 0.00, 13.28, "2022-06-30 11:50:00",410240.00, 1.68, 159.90, 39.11, 24.42, 24.19, 24.63, 7.59, 560.00, 11.53, 12.85, 0.00, 13.28, "2022-06-30 11:40:00",410239.00, 1.86, 162.80, 28.33, 24.01, 23.75, 24.29, 7.72, 537.30, 11.46, 12.86, 0.00, 13.28, "2022-06-30 11:30:00",410238.00, 2.00, 164.30, 38.17, 23.68, 23.38, 24.10, 7.78, 523.00, 11.40, 12.88, 0.00, 13.29, "2022-06-30 11:20:00",410237.00, 2.11, 158.20, 29.26, 23.38, 23.21, 23.55, 8.01, 511.70, 11.36, 12.91, 0.00, 13.29, "2022-06-30 11:10:00",410236.00, 1.93, 159.50, 34.56, 23.02, 22.63, 23.38, 8.17, 496.70, 11.35, 12.92, 0.00, 13.18, "2022-06-30 11:00:00",410235.00, 2.38, 157.80, 30.01, 22.62, 22.43, 22.84, 8.24, 475.90, 11.33, 12.95, 0.00, 13.27, "2022-06-30 10:50:00",410234.00, 2.09, 164.80, 32.49, 22.24, 21.75, 22.70, 8.50, 460.50, 11.33, 12.98, 0.00, 13.27, "2022-06-30 10:40:00",410233.00, 2.84, 164.20, 35.44, 21.76, 21.55, 21.99, 8.37, 441.70, 11.34, 12.98, 0.00, 13.27, "2022-06-30 10:30:00",410232.00, 2.12, 159.50, 38.56, 21.41, 21.01, 21.76, 8.76, 414.70, 11.37, 13.01, 0.00, 13.27, "2022-06-30 10:20:00",410231.00, 2.40, 148.00, 42.16, 20.67, 20.16, 21.18, 9.10, 397.40, 11.37, 13.04, 0.00, 13.27, "2022-06-30 10:10:00",410230.00, 1.83, 143.20, 48.33, 19.76, 19.24, 20.33, 9.66, 368.00, 11.39, 13.07, 0.00, 13.12, "2022-06-30 10:00:00",410229.00, 1.83, 160.30, 38.94, 18.59, 18.18, 19.34, 9.70, 155.40, 11.40, 13.09, 0.00, 13.12, "2022-06-30 09:50:00",410228.00, 2.07, 151.70, 43.35, 17.84, 17.50, 18.21, 10.19, 25.59, 11.43, 13.11, 0.00, 13.05, "2022-06-30 09:40:00",410227.00, 1.67, 168.50, 36.22, 17.31, 16.99, 17.54, 10.55, 25.59, 11.45, 13.14, 0.00, 12.98, "2022-06-30 09:30:00",410226.00, 1.34, 170.60, 42.66, 16.96, 16.72, 17.13, 10.76, 25.59, 11.47, 13.17, 0.00, 12.91, "2022-06-30 09:20:00",410225.00, 1.34, 195.70, 48.58, 16.46, 16.10, 16.96, 11.14, 25.59, 11.49, 13.20, 0.00, 12.78, "2022-06-30 09:10:00",410224.00, 1.03, 178.70, 46.49, 16.51, 16.31, 16.76, 11.17, 25.59, 11.52, 13.22, 0.00, 12.51, "2022-06-30 09:00:00",410223.00, 1.32, 172.20, 37.87, 17.04, 16.62, 17.23, 10.55, 25.59, 11.56, 13.25, 0.00, 12.88, "2022-06-30 08:50:00",410222.00, 1.50, 189.80, 30.41, 16.95, 16.72, 17.34, 10.42, 25.59, 11.59, 13.28, 0.00, 12.85, "2022-06-30 08:40:00",410221.00, 1.42, 187.30, 40.62, 16.85, 16.42, 17.13, 10.48, 25.59, 11.62, 13.31, 0.00, 12.81, "2022-06-30 08:30:00",410220.00, 1.17, 198.60, 47.28, 16.72, 16.45, 17.03, 10.61, 25.59, 11.65, 13.34, 0.00, 12.79, "2022-06-30 08:20:00",410219.00, 0.96, 191.30, 54.72, 16.36, 16.04, 16.62, 10.94, 25.40, 11.68, 13.37, 0.00, 12.74, "2022-06-30 08:10:00",410218.00, 1.03, 210.80, 53.63, 16.47, 16.28, 16.66, 10.87, 22.14, 11.72, 13.40, 0.00, 12.49, "2022-06-30 08:00:00",410217.00, 1.14, 181.30, 37.78, 16.61, 16.38, 16.76, 10.72, 5.25, 11.75, 13.44, 0.00, 12.80, "2022-06-30 07:50:00",410216.00, 1.11, 168.80, 77.47, 16.59, 16.25, 16.86, 10.64, 0.06, 11.79, 13.47, 0.00, 12.80, "2022-06-30 07:40:00",410215.00, 1.44, 200.60, 44.63, 16.48, 16.11, 16.83, 10.85, 0.00, 11.83, 13.49, 0.00, 12.80, "2022-06-30 07:30:00",410214.00, 1.32, 215.90, 43.11, 16.65, 16.31, 16.86, 10.64, 0.00, 11.87, 13.53, 0.00, 12.79, "2022-06-30 07:20:00",410213.00, 1.33, 198.50, 50.95, 16.91, 16.59, 17.20, 10.37, 0.00, 11.91, 13.57, 0.00, 12.74, "2022-06-30 07:10:00",410212.00, 0.78, 204.10, 36.83, 16.87, 16.59, 17.24, 10.48, 0.00, 11.96, 13.60, 0.00, 12.42, "2022-06-30 07:00:00",410211.00, 1.00, 192.50, 57.69, 17.28, 16.96, 17.64, 10.18, 0.00, 11.99, 13.63, 0.00, 12.81, "2022-06-30 06:50:00",410210.00, 1.65, 191.50, 38.60, 17.04, 16.86, 17.24, 10.39, 0.00, 12.04, 13.67, 0.00, 12.81, "2022-06-30 06:40:00",410209.00, 1.23, 210.60, 44.39, 16.80, 16.49, 17.20, 10.49, 0.00, 12.09, 13.71, 0.00, 12.81, "2022-06-30 06:30:00",410208.00, 1.01, 211.80, 41.04, 16.64, 16.35, 16.86, 10.69, 0.00, 12.13, 13.74, 0.00, 12.80, "2022-06-30 06:20:00",410207.00, 1.05, 226.10, 52.94, 16.84, 16.59, 17.14, 10.55, 0.00, 12.17, 13.77, 0.00, 12.75, "2022-06-30 06:10:00",410206.00, 1.00, 232.80, 32.78, 16.49, 16.18, 16.79, 10.78, 0.00, 12.22, 13.81, 0.00, 12.49, "2022-06-30 06:00:00",410205.00, 0.77, 188.80, 67.49, 16.47, 16.25, 16.72, 10.96, 0.00, 12.27, 13.85, 0.00, 12.82, "2022-06-30 05:50:00",410204.00, 0.57, 238.80, 67.49, 16.58, 16.28, 16.96, 10.74, 0.00, 12.32, 13.88, 0.00, 12.82, "2022-06-30 05:40:00",410203.00, 0.54, 295.10, 72.85, 17.02, 16.69, 17.37, 10.37, 0.00, 12.37, 13.92, 0.00, 12.82, "2022-06-30 05:30:00",410202.00, 0.91, 210.40, 31.93, 16.82, 16.55, 17.10, 10.58, 0.00, 12.43, 13.96, 0.00, 12.81, "2022-06-30 05:20:00",410201.00, 0.55, 225.00, 66.91, 16.91, 16.55, 17.24, 10.61, 0.00, 12.48, 13.99, 0.00, 12.76, "2022-06-30 05:10:00",410200.00, 1.12, 210.90, 52.99, 17.01, 16.76, 17.20, 10.61, 0.00, 12.53, 14.03, 0.00, 12.51, "2022-06-30 05:00:00",410199.00, 0.99, 215.80, 57.31, 17.08, 16.69, 17.41, 10.59, 0.00, 12.59, 14.07, 0.00, 12.83, "2022-06-30 04:50:00",410198.00, 1.08, 212.10, 27.61, 16.86, 16.56, 17.31, 10.66, 0.00, 12.65, 14.11, 0.00, 12.83, "2022-06-30 04:40:00",410197.00, 1.03, 222.00, 51.98, 16.86, 16.66, 17.03, 10.74, 0.00, 12.71, 14.15, 0.00, 12.83, "2022-06-30 04:30:00",410196.00, 1.08, 207.70, 40.71, 16.75, 16.32, 17.07, 10.73, 0.00, 12.77, 14.19, 0.00, 12.82, "2022-06-30 04:20:00",410195.00, 0.52, 190.80, 56.83, 16.60, 16.32, 16.83, 10.99, 0.00, 12.84, 14.23, 0.00, 12.76, "2022-06-30 04:10:00",410194.00, 0.66, 182.80, 47.90, 16.85, 16.56, 17.10, 10.86, 0.00, 12.90, 14.26, 0.00, 12.51, "2022-06-30 04:00:00",410193.00, 0.71, 215.60, 26.59, 16.96, 16.76, 17.10, 10.75, 0.00, 12.97, 14.31, 0.00, 12.84, "2022-06-30 03:50:00",410192.00, 1.15, 186.40, 39.24, 16.78, 16.56, 17.04, 11.07, 0.00, 13.04, 14.35, 0.00, 12.84, "2022-06-30 03:40:00",410191.00, 0.82, 195.90, 43.25, 16.61, 16.25, 16.83, 11.39, 0.00, 13.11, 14.39, 0.00, 12.84, "2022-06-30 03:30:00",410190.00, 0.89, 211.30, 51.35, 16.92, 16.73, 17.04, 11.11, 0.00, 13.19, 14.44, 0.00, 12.83, "2022-06-30 03:20:00",410189.00, 1.17, 185.80, 28.89, 16.90, 16.46, 17.18, 11.06, 0.00, 13.26, 14.48, 0.00, 12.77, "2022-06-30 03:10:00",410188.00, 0.87, 195.40, 42.76, 16.79, 16.43, 17.11, 10.99, 0.00, 13.34, 14.51, 0.00, 12.48, "2022-06-30 03:00:00",410187.00, 0.71, 194.60, 54.20, 16.30, 16.05, 16.60, 11.56, 0.00, 13.42, 14.55, 0.00, 12.85, "2022-06-30 02:50:00",410186.00, 0.64, 225.90, 51.92, 16.26, 16.05, 16.46, 11.43, 0.00, 13.49, 14.59, 0.00, 12.84, "2022-06-30 02:40:00",410185.00, 0.58, 242.60, 19.42, 16.36, 16.05, 16.73, 11.55, 0.00, 13.58, 14.63, 0.00, 12.84, "2022-06-30 02:30:00",410184.00, 0.69, 217.00, 37.49, 16.60, 16.32, 16.84, 11.01, 0.00, 13.66, 14.68, 0.00, 12.83, "2022-06-30 02:20:00",410183.00, 0.74, 224.20, 22.66, 16.18, 15.95, 16.39, 11.53, 0.00, 13.74, 14.71, 0.00, 12.77, "2022-06-30 02:10:00",410182.00, 0.67, 214.30, 47.68, 16.21, 15.85, 16.73, 11.66, 0.00, 13.83, 14.76, 0.00, 12.52, "2022-06-30 02:00:00",410181.00, 0.79, 220.80, 15.56, 15.97, 15.64, 16.39, 11.64, 0.00, 13.91, 14.79, 0.00, 12.85, "2022-06-30 01:50:00",410180.00, 0.69, 215.40, 16.59, 15.19, 14.42, 15.74, 12.21, 0.00, 13.99, 14.84, 0.00, 12.85, "2022-06-30 01:40:00",410179.00, 0.59, 243.80, 32.43, 14.29, 13.70, 14.93, 13.34, 0.00, 14.08, 14.87, 0.00, 12.85, "2022-06-30 01:30:00",410178.00, 0.63, 242.50, 30.19, 13.98, 13.60, 14.28, 14.04, 0.00, 14.16, 14.90, 0.00, 12.84, "2022-06-30 01:20:00",410177.00, 0.50, 262.40, 15.58, 14.07, 13.60, 14.48, 13.68, 0.00, 14.25, 14.94, 0.00, 12.78, "2022-06-30 01:10:00",410176.00, 0.49, 298.80, 26.58, 13.50, 13.19, 13.84, 14.73, 0.00, 14.33, 14.98, 0.00, 12.54, "2022-06-30 01:00:00",410175.00, 0.33, 263.70, 20.13, 14.38, 13.73, 14.89, 13.81, 0.00, 14.42, 15.00, 0.00, 12.87, "2022-06-30 00:50:00",410174.00, 0.34, 269.20, 36.34, 14.50, 14.18, 14.82, 13.49, 0.00, 14.51, 15.03, 0.00, 12.87, "2022-06-30 00:40:00",410173.00, 0.50, 279.80, 32.02, 14.97, 14.48, 15.37, 13.01, 0.00, 14.60, 15.08, 0.00, 12.86, "2022-06-30 00:30:00",410172.00, 0.60, 227.80, 25.96, 14.98, 14.65, 15.30, 13.23, 0.00, 14.69, 15.11, 0.00, 12.85, "2022-06-30 00:20:00",410171.00, 0.79, 234.80, 45.43, 15.12, 14.76, 15.68, 13.81, 0.00, 14.78, 15.13, 0.00, 12.79, "2022-06-30 00:10:00",410170.00, 0.94, 235.70, 21.28, 15.76, 15.37, 16.15, 12.74, 0.00, 14.87, 15.17, 0.00, 12.54, "2022-06-30 00:00:00",410169.00, 1.08, 244.00, 9.36, 15.80, 15.40, 16.22, 12.64, 0.00, 14.96, 15.20, 0.00, 12.87, "2022-06-29 23:50:00",410168.00, 0.78, 233.20, 19.90, 16.11, 15.71, 16.50, 12.49, 0.00, 15.06, 15.23, 0.00, 12.87, "2022-06-29 23:40:00",410167.00, 0.90, 234.90, 20.87, 16.12, 15.68, 16.63, 12.15, 0.00, 15.16, 15.26, 0.00, 12.87, "2022-06-29 23:30:00",410166.00, 0.55, 229.80, 22.54, 15.57, 15.30, 15.78, 12.92, 0.00, 15.25, 15.28, 0.00, 12.86, "2022-06-29 23:20:00",410165.00, 0.64, 211.70, 26.05, 15.45, 15.23, 15.68, 13.12, 0.00, 15.35, 15.32, 0.00, 12.80, "2022-06-29 23:10:00",410164.00, 0.55, 223.10, 19.91, 15.17, 14.86, 15.54, 13.47, 0.00, 15.45, 15.34, 0.00, 12.56, "2022-06-29 23:00:00",410163.00, 0.59, 224.90, 23.49, 14.95, 14.76, 15.23, 13.81, 0.00, 15.54, 15.36, 0.00, 12.88, "2022-06-29 22:50:00",410162.00, 0.47, 192.00, 17.82, 14.55, 14.28, 14.86, 14.34, 0.00, 15.64, 15.39, 0.00, 12.88, "2022-06-29 22:40:00",410161.00, 0.68, 181.10, 29.36, 13.75, 13.26, 14.55, 16.05, 0.00, 15.74, 15.40, 0.00, 12.88, "2022-06-29 22:30:00",410160.00, 0.71, 163.50, 28.38, 12.80, 12.17, 13.36, 19.99, 0.00, 15.83, 15.41, 0.00, 12.88, "2022-06-29 22:20:00",410159.00, 0.64, 194.70, 32.47, 13.17, 12.27, 13.84, 17.56, 0.00, 15.92, 15.43, 0.00, 12.82, "2022-06-29 22:10:00",410158.00, 0.45, 166.90, 22.26, 11.74, 11.45, 12.34, 22.30, 0.00, 16.02, 15.44, 0.00, 12.55, "2022-06-29 22:00:00",410157.00, 0.97, 181.20, 13.71, 11.94, 11.41, 12.47, 22.33, 0.00, 16.11, 15.45, 0.00, 12.90, "2022-06-29 21:50:00",410156.00, 0.80, 170.10, 14.47, 12.41, 11.38, 13.05, 21.99, 0.00, 16.20, 15.45, 0.00, 12.90, "2022-06-29 21:40:00",410155.00, 1.02, 185.80, 8.39, 11.89, 11.65, 12.33, 23.28, 0.00, 16.29, 15.45, 0.00, 12.90, "2022-06-29 21:30:00",410154.00, 1.13, 175.10, 6.84, 12.38, 11.79, 13.01, 22.75, 0.00, 16.38, 15.47, 0.00, 12.89, "2022-06-29 21:20:00",410153.00, 1.00, 176.40, 9.64, 12.95, 12.50, 13.79, 20.91, 0.00, 16.48, 15.47, 0.00, 12.84, "2022-06-29 21:10:00",410152.00, 0.97, 188.40, 15.38, 13.37, 13.15, 13.79, 19.37, 0.00, 16.56, 15.46, 0.00, 12.61, "2022-06-29 21:00:00",410151.00, 1.13, 181.80, 6.85, 13.67, 13.32, 13.93, 19.56, 0.00, 16.65, 15.45, 0.00, 12.91, "2022-06-29 20:50:00",410150.00, 0.66, 193.50, 25.07, 14.55, 13.76, 15.12, 17.83, 0.00, 16.74, 15.45, 0.00, 12.91, "2022-06-29 20:40:00",410149.00, 0.57, 193.40, 14.52, 15.37, 14.78, 15.97, 15.67, 0.00, 16.82, 15.44, 0.00, 12.92, "2022-06-29 20:30:00",410148.00, 0.93, 188.60, 11.58, 15.16, 14.71, 15.63, 16.60, 0.00, 16.91, 15.42, 0.00, 12.91, "2022-06-29 20:20:00",410147.00, 1.11, 177.80, 9.90, 15.58, 15.32, 15.80, 15.40, 0.00, 16.99, 15.39, 0.00, 12.87, "2022-06-29 20:10:00",410146.00, 1.44, 179.90, 10.34, 15.50, 15.22, 15.63, 15.57, 0.00, 17.06, 15.37, 0.00, 12.65, "2022-06-29 20:00:00",410145.00, 1.67, 181.10, 9.13, 14.81, 14.43, 15.29, 18.06, 0.00, 17.13, 15.34, 0.00, 12.93, "2022-06-29 19:50:00",410144.00, 1.55, 167.80, 10.56, 14.56, 14.23, 14.84, 19.28, 0.00, 17.20, 15.31, 0.00, 12.93, "2022-06-29 19:40:00",410143.00, 1.53, 182.90, 9.62, 13.98, 13.27, 14.81, 20.33, 0.00, 17.26, 15.27, 0.00, 12.94, "2022-06-29 19:30:00",410142.00, 1.20, 181.20, 7.54, 13.29, 13.10, 13.65, 24.97, 0.00, 17.31, 15.23, 0.00, 12.94, "2022-06-29 19:20:00",410141.00, 0.60, 186.10, 11.22, 14.11, 13.51, 14.50, 22.84, 0.00, 17.36, 15.19, 0.00, 12.90, "2022-06-29 19:10:00",410140.00, 0.87, 188.60, 13.05, 14.72, 14.43, 14.98, 20.55, 0.00, 17.41, 15.14, 0.00, 12.64, "2022-06-29 19:00:00",410139.00, 0.45, 178.90, 14.27, 15.00, 14.67, 15.35, 21.06, 0.00, 17.44, 15.08, 0.00, 12.96, "2022-06-29 18:50:00",410138.00, 0.58, 179.30, 12.12, 15.82, 15.28, 16.41, 19.11, 0.00, 17.46, 15.02, 0.00, 12.97, "2022-06-29 18:40:00",410137.00, 0.54, 199.80, 18.57, 16.41, 16.13, 16.65, 17.37, 0.00, 17.47, 14.95, 0.00, 12.97, "2022-06-29 18:30:00",410136.00, 0.67, 177.90, 38.15, 17.13, 16.58, 17.77, 17.09, 0.00, 17.47, 14.88, 0.00, 12.97, "2022-06-29 18:20:00",410135.00, 0.53, 196.80, 46.19, 17.95, 17.49, 18.51, 15.52, 0.00, 17.46, 14.81, 0.00, 12.94, "2022-06-29 18:10:00",410134.00, 0.29, 183.70, 31.72, 19.16, 18.48, 19.81, 13.64, 0.00, 17.44, 14.73, 0.00, 12.70, "2022-06-29 18:00:00",410133.00, 0.55, 208.40, 52.97, 20.68, 19.74, 21.48, 11.81, 0.00, 17.42, 14.65, 0.00, 13.00, "2022-06-29 17:50:00",410132.00, 0.63, 330.50, 83.90, 21.59, 21.30, 21.85, 9.98, 0.06, 17.36, 14.56, 0.00, 13.00, "2022-06-29 17:40:00",410131.00, 0.73, 310.30, 49.14, 21.85, 21.68, 22.12, 9.32, 8.57, 17.30, 14.47, 0.00, 13.01, "2022-06-29 17:30:00",410130.00, 0.53, 305.00, 49.20, 21.50, 21.20, 21.85, 9.57, 23.67, 17.21, 14.37, 0.00, 13.01, "2022-06-29 17:20:00",410129.00, 0.34, 244.10, 77.06, 22.17, 21.64, 22.49, 9.31, 25.58, 17.12, 14.28, 0.00, 13.01, "2022-06-29 17:10:00",410128.00, 0.37, 268.00, 19.72, 22.82, 22.18, 23.37, 8.77, 25.58, 17.01, 14.18, 0.00, 12.85, "2022-06-29 17:00:00",410127.00, 0.51, 275.60, 16.33, 23.43, 23.20, 23.67, 7.97, 25.58, 16.89, 14.09, 0.00, 13.11, "2022-06-29 16:50:00",410126.00, 0.32, 303.50, 41.38, 24.04, 23.57, 24.49, 7.69, 25.58, 16.76, 13.99, 0.00, 13.14, "2022-06-29 16:40:00",410125.00, 0.33, 290.90, 35.74, 24.96, 24.38, 25.60, 7.29, 25.58, 16.61, 13.89, 0.00, 13.16, "2022-06-29 16:30:00",410124.00, 0.36, 325.20, 24.14, 26.39, 25.50, 27.44, 6.79, 25.57, 16.46, 13.79, 0.00, 13.19, "2022-06-29 16:20:00",410123.00, 0.94, 331.60, 21.84, 28.18, 27.37, 28.46, 6.08, 213.50, 16.30, 13.70, 0.00, 13.25, "2022-06-29 16:10:00",410122.00, 1.21, 343.10, 23.38, 28.51, 28.26, 28.70, 5.95, 306.90, 16.12, 13.59, 0.00, 13.19, "2022-06-29 16:00:00",410121.00, 1.57, 337.50, 20.84, 28.82, 28.36, 29.14, 5.75, 315.80, 15.94, 13.49, 0.00, 13.31, "2022-06-29 15:50:00",410120.00, 1.37, 345.70, 22.04, 29.07, 28.87, 29.25, 5.72, 346.60, 15.75, 13.40, 0.00, 13.31, "2022-06-29 15:40:00",410119.00, 1.59, 351.70, 21.46, 29.38, 29.08, 29.66, 5.61, 369.80, 15.54, 13.30, 0.00, 13.31, "2022-06-29 15:30:00",410118.00, 1.39, 1.56, 20.14, 29.33, 29.02, 29.63, 5.47, 395.10, 15.33, 13.20, 0.00, 13.31, "2022-06-29 15:20:00",410117.00, 1.85, 351.60, 22.83, 29.08, 28.92, 29.29, 5.53, 415.40, 15.12, 13.11, 0.00, 13.31, "2022-06-29 15:10:00",410116.00, 2.16, 351.60, 19.49, 29.04, 28.85, 29.19, 5.64, 439.60, 14.90, 13.02, 0.00, 13.23, "2022-06-29 15:00:00",410115.00, 1.87, 358.80, 28.07, 28.81, 28.54, 29.05, 5.55, 460.40, 14.68, 12.94, 0.00, 13.30, "2022-06-29 14:50:00",410114.00, 1.63, 5.57, 36.39, 28.59, 28.27, 28.81, 5.53, 474.40, 14.45, 12.85, 0.00, 13.30, "2022-06-29 14:40:00",410113.00, 2.16, 2.28, 20.80, 28.80, 28.61, 28.92, 5.43, 492.60, 14.23, 12.77, 0.00, 13.30, "2022-06-29 14:30:00",410112.00, 1.87, 0.65, 24.49, 28.92, 28.75, 29.09, 5.39, 511.60, 14.00, 12.70, 0.00, 13.30, "2022-06-29 14:20:00",410111.00, 1.56, 2.46, 27.12, 28.74, 28.44, 29.02, 5.37, 520.50, 13.77, 12.63, 0.00, 13.30, "2022-06-29 14:10:00",410110.00, 1.99, 3.74, 19.20, 28.79, 28.65, 28.95, 5.37, 537.10, 13.54, 12.56, 0.00, 13.19, "2022-06-29 14:00:00",410109.00, 1.66, 346.60, 23.92, 28.82, 28.65, 28.99, 5.65, 552.40, 13.31, 12.50, 0.00, 13.30, "2022-06-29 13:50:00",410108.00, 1.50, 338.20, 21.76, 28.61, 28.41, 28.96, 5.58, 562.70, 13.09, 12.45, 0.00, 13.29, "2022-06-29 13:40:00",410107.00, 1.71, 335.20, 26.07, 28.51, 28.34, 28.68, 5.70, 562.70, 12.87, 12.40, 0.00, 13.29, "2022-06-29 13:30:00",410106.00, 1.13, 341.80, 28.51, 28.52, 28.31, 28.72, 5.60, 563.60, 12.66, 12.35, 0.00, 13.29, "2022-06-29 13:20:00",410105.00, 0.94, 17.43, 43.75, 28.09, 27.63, 28.45, 6.14, 582.50, 12.46, 12.31, 0.00, 13.29, "2022-06-29 13:10:00",410104.00, 0.50, 75.17, 33.65, 27.56, 27.29, 27.94, 6.50, 588.40, 12.27, 12.27, 0.00, 13.19, "2022-06-29 13:00:00",410103.00, 0.79, 51.99, 30.93, 27.00, 26.61, 27.39, 5.80, 588.40, 12.09, 12.24, 0.00, 13.29, "2022-06-29 12:50:00",410102.00, 0.90, 70.01, 47.90, 26.89, 26.51, 27.16, 6.35, 588.40, 11.92, 12.22, 0.00, 13.28, "2022-06-29 12:40:00",410101.00, 0.88, 94.80, 51.38, 26.32, 25.93, 26.64, 6.36, 588.20, 11.76, 12.20, 0.00, 13.28, "2022-06-29 12:30:00",410100.00, 1.26, 144.40, 44.53, 25.90, 25.42, 26.34, 6.84, 574.20, 11.62, 12.18, 0.00, 13.28, "2022-06-29 12:20:00",410099.00, 1.82, 152.20, 40.34, 25.31, 25.04, 25.52, 6.68, 562.80, 11.49, 12.16, 0.00, 13.28, "2022-06-29 12:10:00",410098.00, 1.92, 162.90, 36.61, 24.99, 24.70, 25.25, 6.85, 562.80, 11.37, 12.16, 0.00, 13.21, "2022-06-29 12:00:00",410097.00, 2.06, 167.00, 38.27, 24.63, 24.40, 24.84, 6.84, 562.80, 11.26, 12.16, 0.00, 13.28, "2022-06-29 11:50:00",410096.00, 2.18, 166.00, 32.59, 24.31, 24.16, 24.53, 7.08, 552.20, 11.17, 12.16, 0.00, 13.28, "2022-06-29 11:40:00",410095.00, 1.97, 166.20, 41.52, 23.89, 23.61, 24.33, 7.20, 537.20, 11.08, 12.16, 0.00, 13.28, "2022-06-29 11:30:00",410094.00, 2.31, 161.30, 34.80, 23.55, 23.21, 23.85, 7.29, 517.70, 11.02, 12.16, 0.00, 13.28, "2022-06-29 11:20:00",410093.00, 2.33, 156.10, 31.26, 23.18, 22.84, 23.41, 7.42, 511.70, 10.98, 12.16, 0.00, 13.28, "2022-06-29 11:10:00",410092.00, 2.71, 163.60, 36.71, 22.94, 22.80, 23.18, 7.47, 491.80, 10.94, 12.19, 0.00, 13.15, "2022-06-29 11:00:00",410091.00, 1.61, 155.60, 45.69, 22.74, 22.19, 23.18, 7.89, 470.90, 10.92, 12.19, 0.00, 13.27, "2022-06-29 10:50:00",410090.00, 2.84, 180.10, 26.11, 22.23, 22.02, 22.39, 7.38, 460.50, 10.90, 12.20, 0.00, 13.27, "2022-06-29 10:40:00",410089.00, 2.16, 155.20, 39.60, 22.03, 21.82, 22.36, 7.92, 438.30, 10.90, 12.22, 0.00, 13.26, "2022-06-29 10:30:00",410088.00, 2.09, 171.00, 35.30, 21.55, 21.18, 21.86, 7.99, 411.80, 10.90, 12.23, 0.00, 13.27, "2022-06-29 10:20:00",410087.00, 2.32, 171.10, 32.37, 20.93, 20.46, 21.32, 8.00, 393.80, 10.90, 12.24, 0.00, 13.27, "2022-06-29 10:10:00",410086.00, 2.01, 158.70, 47.39, 19.91, 19.17, 20.57, 8.61, 365.70, 10.89, 12.24, 0.00, 13.14, "2022-06-29 10:00:00",410085.00, 1.95, 161.70, 38.12, 18.35, 17.94, 19.24, 9.14, 154.10, 10.90, 12.26, 0.00, 13.04, "2022-06-29 09:50:00",410084.00, 1.81, 155.90, 43.70, 17.69, 17.36, 17.98, 9.64, 25.59, 10.90, 12.27, 0.00, 12.98, "2022-06-29 09:40:00",410083.00, 1.34, 147.40, 56.17, 17.65, 17.40, 17.84, 9.47, 25.59, 10.91, 12.30, 0.00, 12.93, "2022-06-29 09:30:00",410082.00, 1.88, 159.50, 39.87, 17.38, 17.12, 17.67, 9.55, 25.59, 10.91, 12.30, 0.00, 12.87, "2022-06-29 09:20:00",410081.00, 1.77, 158.10, 38.59, 17.46, 17.23, 17.63, 9.45, 25.59, 10.91, 12.32, 0.00, 12.76, "2022-06-29 09:10:00",410080.00, 2.63, 173.70, 31.76, 17.37, 17.06, 17.70, 9.17, 25.59, 10.93, 12.33, 0.00, 12.44, "2022-06-29 09:00:00",410079.00, 1.95, 164.90, 41.73, 17.11, 16.92, 17.26, 9.58, 25.59, 10.94, 12.36, 0.00, 12.84, "2022-06-29 08:50:00",410078.00, 2.14, 177.50, 30.94, 17.13, 16.99, 17.29, 9.38, 25.59, 10.94, 12.36, 0.00, 12.81, "2022-06-29 08:40:00",410077.00, 1.90, 165.40, 40.96, 16.91, 16.68, 17.12, 9.69, 25.59, 10.97, 12.38, 0.00, 12.78, "2022-06-29 08:30:00",410076.00, 2.18, 178.60, 32.68, 16.95, 16.78, 17.12, 9.52, 25.59, 10.98, 12.40, 0.00, 12.75, "2022-06-29 08:20:00",410075.00, 1.76, 172.40, 31.70, 16.82, 16.68, 16.99, 9.62, 25.59, 11.00, 12.43, 0.00, 12.71, "2022-06-29 08:10:00",410074.00, 1.74, 165.70, 36.24, 16.85, 16.61, 17.12, 9.65, 21.69, 11.00, 12.44, 0.00, 12.47, "2022-06-29 08:00:00",410073.00, 2.44, 161.40, 38.01, 16.94, 16.72, 17.09, 9.49, 4.48, 11.01, 12.46, 0.00, 12.77, "2022-06-29 07:50:00",410072.00, 2.29, 167.80, 39.54, 16.74, 16.58, 16.89, 9.66, 0.00, 11.03, 12.48, 0.00, 12.77, "2022-06-29 07:40:00",410071.00, 1.77, 162.00, 40.01, 16.55, 16.34, 16.78, 9.91, 0.00, 11.06, 12.49, 0.00, 12.77, "2022-06-29 07:30:00",410070.00, 2.05, 171.00, 36.07, 16.73, 16.48, 17.02, 9.70, 0.00, 11.08, 12.51, 0.00, 12.76, "2022-06-29 07:20:00",410069.00, 1.73, 175.10, 37.63, 16.56, 16.37, 16.75, 9.89, 0.00, 11.09, 12.53, 0.00, 12.72, "2022-06-29 07:10:00",410068.00, 2.12, 173.00, 28.31, 16.65, 16.34, 16.99, 9.70, 0.00, 11.12, 12.55, 0.00, 12.46, "2022-06-29 07:00:00",410067.00, 1.23, 161.40, 35.23, 16.46, 16.17, 16.75, 10.10, 0.00, 11.13, 12.58, 0.00, 12.78, "2022-06-29 06:50:00",410066.00, 1.81, 172.20, 37.87, 16.82, 16.51, 16.96, 9.71, 0.00, 11.16, 12.60, 0.00, 12.78, "2022-06-29 06:40:00",410065.00, 2.12, 161.60, 29.42, 16.60, 16.38, 16.89, 9.94, 0.00, 11.18, 12.61, 0.00, 12.78, "2022-06-29 06:30:00",410064.00, 1.99, 164.40, 33.47, 16.50, 16.31, 16.65, 10.05, 0.00, 11.21, 12.64, 0.00, 12.77, "2022-06-29 06:20:00",410063.00, 1.45, 184.60, 28.52, 16.38, 16.14, 16.58, 9.99, 0.00, 11.23, 12.66, 0.00, 12.73, "2022-06-29 06:10:00",410062.00, 1.32, 170.50, 32.57, 16.39, 16.14, 16.62, 10.30, 0.00, 11.25, 12.68, 0.00, 12.49, "2022-06-29 06:00:00",410061.00, 1.68, 177.70, 34.08, 16.79, 16.34, 17.13, 9.83, 0.00, 11.28, 12.71, 0.00, 12.80, "2022-06-29 05:50:00",410060.00, 1.92, 189.40, 22.76, 16.66, 16.48, 16.99, 9.82, 0.00, 11.31, 12.74, 0.00, 12.80, "2022-06-29 05:40:00",410059.00, 1.90, 174.00, 27.65, 16.52, 16.28, 16.72, 10.11, 0.00, 11.33, 12.75, 0.00, 12.80, "2022-06-29 05:30:00",410058.00, 1.56, 183.30, 26.18, 16.38, 16.24, 16.59, 10.17, 0.00, 11.36, 12.78, 0.00, 12.78, "2022-06-29 05:20:00",410057.00, 1.54, 168.60, 51.61, 16.26, 15.94, 16.55, 10.48, 0.00, 11.38, 12.80, 0.00, 12.74, "2022-06-29 05:10:00",410056.00, 1.13, 183.50, 29.25, 16.31, 16.04, 16.55, 10.29, 0.00, 11.41, 12.83, 0.00, 12.43, "2022-06-29 05:00:00",410055.00, 1.41, 188.20, 34.37, 16.24, 16.03, 16.55, 10.29, 0.00, 11.44, 12.86, 0.00, 12.81, "2022-06-29 04:50:00",410054.00, 0.90, 187.50, 47.39, 16.34, 16.00, 16.72, 10.43, 0.00, 11.47, 12.88, 0.00, 12.81, "2022-06-29 04:40:00",410053.00, 1.58, 167.60, 39.27, 16.67, 16.41, 16.89, 10.13, 0.00, 11.50, 12.91, 0.00, 12.81, "2022-06-29 04:30:00",410052.00, 1.63, 181.50, 35.42, 16.84, 16.62, 16.99, 10.03, 0.00, 11.54, 12.94, 0.00, 12.80, "2022-06-29 04:20:00",410051.00, 1.58, 172.50, 45.34, 16.89, 16.72, 17.03, 10.07, 0.00, 11.57, 12.97, 0.00, 12.75, "2022-06-29 04:10:00",410050.00, 1.42, 169.10, 44.72, 16.85, 16.58, 17.09, 10.04, 0.00, 11.61, 12.99, 0.00, 12.51, "2022-06-29 04:00:00",410049.00, 1.38, 186.40, 35.86, 16.86, 16.68, 17.06, 10.04, 0.00, 11.64, 13.02, 0.00, 12.82, "2022-06-29 03:50:00",410048.00, 1.20, 183.40, 32.14, 16.87, 16.72, 17.03, 10.09, 0.00, 11.69, 13.06, 0.00, 12.82, "2022-06-29 03:40:00",410047.00, 1.26, 176.60, 36.39, 16.99, 16.75, 17.23, 9.87, 0.00, 11.73, 13.09, 0.00, 12.82, "2022-06-29 03:30:00",410046.00, 1.13, 185.10, 39.97, 17.04, 16.82, 17.23, 9.93, 0.00, 11.76, 13.11, 0.00, 12.81, "2022-06-29 03:20:00",410045.00, 1.01, 178.90, 52.26, 17.18, 16.99, 17.43, 9.84, 0.00, 11.81, 13.15, 0.00, 12.76, "2022-06-29 03:10:00",410044.00, 1.45, 179.90, 38.50, 17.46, 17.26, 17.67, 9.63, 0.00, 11.86, 13.19, 0.00, 12.51, "2022-06-29 03:00:00",410043.00, 1.39, 182.10, 40.27, 17.31, 17.06, 17.64, 9.83, 0.00, 11.91, 13.21, 0.00, 12.83, "2022-06-29 02:50:00",410042.00, 1.61, 177.70, 40.31, 17.56, 17.27, 17.78, 9.62, 0.00, 11.97, 13.24, 0.00, 12.83, "2022-06-29 02:40:00",410041.00, 1.53, 182.60, 31.31, 17.41, 17.17, 17.64, 9.72, 0.00, 12.02, 13.28, 0.00, 12.82, "2022-06-29 02:30:00",410040.00, 1.31, 179.60, 39.07, 17.28, 17.00, 17.61, 9.85, 0.00, 12.08, 13.32, 0.00, 12.82, "2022-06-29 02:20:00",410039.00, 1.46, 181.60, 30.92, 16.97, 16.83, 17.20, 10.20, 0.00, 12.13, 13.35, 0.00, 12.77, "2022-06-29 02:10:00",410038.00, 1.23, 180.60, 41.80, 16.96, 16.72, 17.17, 10.32, 0.00, 12.20, 13.38, 0.00, 12.52, "2022-06-29 02:00:00",410037.00, 1.37, 180.50, 33.68, 17.18, 16.96, 17.44, 10.06, 0.00, 12.26, 13.42, 0.00, 12.84, "2022-06-29 01:50:00",410036.00, 1.11, 177.10, 31.07, 16.97, 16.79, 17.10, 10.22, 0.00, 12.33, 13.45, 0.00, 12.84, "2022-06-29 01:40:00",410035.00, 1.39, 191.00, 38.11, 16.77, 16.25, 17.10, 10.38, 0.00, 12.40, 13.48, 0.00, 12.83, "2022-06-29 01:30:00",410034.00, 0.90, 189.40, 42.28, 16.57, 16.32, 16.83, 10.73, 0.00, 12.47, 13.51, 0.00, 12.83, "2022-06-29 01:20:00",410033.00, 0.92, 178.10, 33.43, 16.61, 16.42, 16.80, 10.53, 0.00, 12.54, 13.55, 0.00, 12.77, "2022-06-29 01:10:00",410032.00, 1.00, 193.00, 40.45, 16.38, 16.12, 16.63, 10.89, 0.00, 12.62, 13.58, 0.00, 12.46, "2022-06-29 01:00:00",410031.00, 0.78, 194.90, 43.87, 16.55, 16.29, 16.80, 10.70, 0.00, 12.70, 13.61, 0.00, 12.85, "2022-06-29 00:50:00",410030.00, 0.87, 200.00, 29.14, 16.65, 16.39, 16.87, 10.52, 0.00, 12.77, 13.65, 0.00, 12.84, "2022-06-29 00:40:00",410029.00, 1.18, 173.00, 45.17, 16.49, 16.19, 16.77, 10.71, 0.00, 12.85, 13.69, 0.00, 12.84, "2022-06-29 00:30:00",410028.00, 1.00, 189.10, 32.19, 16.00, 15.54, 16.70, 10.90, 0.00, 12.93, 13.71, 0.00, 12.83, "2022-06-29 00:20:00",410027.00, 0.45, 229.80, 54.42, 15.54, 15.37, 15.68, 11.33, 0.00, 13.01, 13.74, 0.00, 12.78, "2022-06-29 00:10:00",410026.00, 0.76, 242.70, 36.49, 15.64, 15.51, 15.85, 11.29, 0.00, 13.10, 13.77, 0.00, 12.49, "2022-06-29 00:00:00",410025.00, 0.32, 264.90, 25.12, 15.65, 15.44, 15.92, 11.23, 0.00, 13.19, 13.80, 0.00, 12.85, "2022-06-28 23:50:00",410024.00, 0.63, 218.30, 39.72, 15.91, 15.68, 16.22, 11.10, 0.00, 13.27, 13.83, 0.00, 12.85, "2022-06-28 23:40:00",410023.00, 1.00, 226.80, 24.00, 15.68, 15.40, 15.98, 11.24, 0.00, 13.36, 13.87, 0.00, 12.85, "2022-06-28 23:30:00",410022.00, 0.85, 211.60, 17.05, 15.31, 15.06, 15.51, 11.54, 0.00, 13.46, 13.89, 0.00, 12.84, "2022-06-28 23:20:00",410021.00, 1.06, 198.40, 22.11, 15.07, 14.79, 15.34, 11.71, 0.00, 13.54, 13.92, 0.00, 12.78, "2022-06-28 23:10:00",410020.00, 0.84, 207.80, 28.58, 14.41, 13.90, 14.86, 12.19, 0.00, 13.63, 13.94, 0.00, 12.53, "2022-06-28 23:00:00",410019.00, 0.69, 212.10, 25.63, 13.54, 12.95, 14.07, 12.89, 0.00, 13.73, 13.97, 0.00, 12.86, "2022-06-28 22:50:00",410018.00, 0.84, 185.80, 16.72, 12.65, 12.23, 13.19, 15.17, 0.00, 13.81, 13.98, 0.00, 12.86, "2022-06-28 22:40:00",410017.00, 0.92, 189.90, 13.53, 12.81, 12.23, 13.56, 15.10, 0.00, 13.90, 14.00, 0.00, 12.86, "2022-06-28 22:30:00",410016.00, 0.40, 197.50, 40.19, 13.22, 12.71, 14.45, 14.96, 0.00, 13.99, 14.01, 0.00, 12.85, "2022-06-28 22:20:00",410015.00, 0.93, 200.70, 16.50, 13.28, 12.64, 14.31, 13.54, 0.00, 14.09, 14.03, 0.00, 12.80, "2022-06-28 22:10:00",410014.00, 0.40, 197.50, 50.16, 13.23, 12.68, 13.70, 13.93, 0.00, 14.18, 14.04, 0.00, 12.48, "2022-06-28 22:00:00",410013.00, 1.06, 187.90, 31.34, 12.92, 12.47, 13.46, 14.71, 0.00, 14.27, 14.06, 0.00, 12.88, "2022-06-28 21:50:00",410012.00, 1.18, 186.40, 25.22, 13.02, 12.51, 13.70, 14.83, 0.00, 14.37, 14.07, 0.00, 12.88, "2022-06-28 21:40:00",410011.00, 0.85, 204.50, 16.68, 12.92, 11.86, 13.70, 14.30, 0.00, 14.46, 14.07, 0.00, 12.88, "2022-06-28 21:30:00",410010.00, 1.26, 197.30, 17.99, 12.71, 11.89, 13.43, 15.77, 0.00, 14.55, 14.07, 0.00, 12.87, "2022-06-28 21:20:00",410009.00, 1.17, 197.70, 22.10, 12.61, 11.76, 13.53, 15.75, 0.00, 14.64, 14.07, 0.00, 12.82, "2022-06-28 21:10:00",410008.00, 0.92, 184.70, 21.39, 11.20, 10.43, 11.93, 20.36, 0.00, 14.73, 14.07, 0.00, 12.58, "2022-06-28 21:00:00",410007.00, 0.59, 193.50, 37.17, 11.63, 11.04, 12.34, 18.84, 0.00, 14.81, 14.07, 0.00, 12.89, "2022-06-28 20:50:00",410006.00, 0.95, 195.50, 12.78, 11.54, 11.04, 12.23, 18.25, 0.00, 14.89, 14.06, 0.00, 12.89, "2022-06-28 20:40:00",410005.00, 0.93, 182.50, 29.80, 11.02, 10.29, 11.72, 21.84, 0.00, 14.97, 14.03, 0.00, 12.89, "2022-06-28 20:30:00",410004.00, 1.06, 197.70, 23.78, 11.33, 10.84, 11.96, 20.69, 0.00, 15.05, 14.01, 0.00, 12.89, "2022-06-28 20:20:00",410003.00, 0.34, 172.50, 9.53, 11.96, 11.28, 12.37, 18.68, 0.00, 15.12, 13.99, 0.00, 12.85, "2022-06-28 20:10:00",410002.00, 0.60, 188.20, 17.58, 12.25, 12.06, 12.47, 17.34, 0.00, 15.20, 13.97, 0.00, 12.62, "2022-06-28 20:00:00",410001.00, 1.02, 182.60, 16.98, 12.39, 11.95, 13.42, 19.49, 0.00, 15.26, 13.95, 0.00, 12.91, "2022-06-28 19:50:00",410000.00, 0.82, 194.80, 8.20, 12.92, 12.63, 13.35, 17.03, 0.00, 15.33, 13.91, 0.00, 12.91, "2022-06-28 19:40:00",409999.00, 0.82, 183.20, 22.03, 13.35, 12.87, 13.76, 15.81, 0.00, 15.39, 13.87, 0.00, 12.92, "2022-06-28 19:30:00",409998.00, 0.27, 180.90, 19.15, 13.00, 12.50, 13.99, 19.10, 0.00, 15.45, 13.84, 0.00, 12.91, "2022-06-28 19:20:00",409997.00, 0.94, 194.60, 13.82, 14.23, 13.93, 14.61, 14.50, 0.00, 15.50, 13.79, 0.00, 12.88, "2022-06-28 19:10:00",409996.00, 1.16, 184.50, 8.17, 14.24, 14.03, 14.44, 14.50, 0.00, 15.53, 13.74, 0.00, 12.60, "2022-06-28 19:00:00",409995.00, 0.73, 176.40, 19.89, 14.05, 13.72, 14.30, 15.20, 0.00, 15.57, 13.69, 0.00, 12.94, "2022-06-28 18:50:00",409994.00, 1.28, 196.20, 11.98, 13.64, 13.24, 14.29, 17.18, 0.00, 15.59, 13.62, 0.00, 12.94, "2022-06-28 18:40:00",409993.00, 1.11, 181.60, 12.38, 14.25, 13.41, 14.91, 16.42, 0.00, 15.61, 13.56, 0.00, 12.94, "2022-06-28 18:30:00",409992.00, 1.11, 186.00, 13.42, 13.86, 13.65, 14.40, 18.70, 0.00, 15.61, 13.48, 0.00, 12.95, "2022-06-28 18:20:00",409991.00, 0.93, 176.60, 12.80, 14.55, 14.29, 14.87, 17.91, 0.00, 15.60, 13.41, 0.00, 12.92, "2022-06-28 18:10:00",409990.00, 0.37, 184.20, 28.55, 15.35, 14.84, 15.73, 14.79, 0.00, 15.57, 13.33, 0.00, 12.72, "2022-06-28 18:00:00",409989.00, 1.00, 183.30, 9.99, 15.51, 15.15, 15.76, 14.56, 0.00, 15.52, 13.24, 0.00, 12.98, "2022-06-28 17:50:00",409988.00, 1.11, 172.20, 18.93, 14.93, 14.77, 15.25, 18.70, 0.00, 15.47, 13.16, 0.00, 12.98, "2022-06-28 17:40:00",409987.00, 1.09, 181.70, 9.09, 15.77, 15.04, 16.40, 17.81, 7.68, 15.40, 13.07, 0.00, 12.99, "2022-06-28 17:30:00",409986.00, 0.33, 184.70, 8.32, 16.85, 16.23, 17.39, 15.01, 23.86, 15.31, 12.98, 0.00, 12.99, "2022-06-28 17:20:00",409985.00, 0.30, 234.60, 38.77, 17.71, 17.28, 17.96, 12.66, 25.58, 15.21, 12.88, 0.00, 12.99, "2022-06-28 17:10:00",409984.00, 0.24, 267.90, 0.53, 18.07, 17.79, 18.41, 12.03, 25.58, 15.09, 12.78, 0.00, 12.82, "2022-06-28 17:00:00",409983.00, 0.33, 268.40, 2.11, 18.73, 18.31, 19.05, 11.49, 25.58, 14.96, 12.69, 0.00, 13.10, "2022-06-28 16:50:00",409982.00, 0.83, 281.40, 13.10, 19.43, 18.95, 19.90, 10.77, 25.58, 14.82, 12.58, 0.00, 13.12, "2022-06-28 16:40:00",409981.00, 0.64, 291.20, 15.66, 20.35, 19.83, 21.11, 10.71, 25.58, 14.66, 12.49, 0.00, 13.14, "2022-06-28 16:30:00",409980.00, 1.60, 330.40, 17.13, 21.92, 21.08, 22.99, 9.72, 25.58, 14.50, 12.38, 0.00, 13.17, "2022-06-28 16:20:00",409979.00, 1.35, 328.20, 21.92, 24.09, 22.99, 24.59, 8.25, 200.80, 14.32, 12.29, 0.00, 13.23, "2022-06-28 16:10:00",409978.00, 1.24, 352.40, 65.02, 24.45, 24.08, 24.76, 7.02, 306.90, 14.14, 12.19, 0.00, 13.23, "2022-06-28 16:00:00",409977.00, 1.47, 7.87, 72.08, 24.94, 24.25, 25.37, 6.60, 316.40, 13.93, 12.09, 0.00, 13.30, "2022-06-28 15:50:00",409976.00, 1.06, 350.80, 37.94, 25.23, 25.03, 25.44, 5.93, 347.80, 13.73, 11.99, 0.00, 13.30, "2022-06-28 15:40:00",409975.00, 2.08, 357.20, 20.62, 25.30, 25.20, 25.44, 5.89, 370.20, 13.51, 11.90, 0.00, 13.30, "2022-06-28 15:30:00",409974.00, 2.15, 348.70, 21.47, 25.46, 25.27, 25.61, 5.80, 397.50, 13.29, 11.81, 0.00, 13.30, "2022-06-28 15:20:00",409973.00, 2.65, 352.60, 20.53, 25.89, 25.34, 26.43, 5.46, 416.20, 13.06, 11.72, 0.00, 13.30, "2022-06-28 15:10:00",409972.00, 2.07, 355.30, 22.28, 26.37, 26.16, 26.57, 5.37, 442.50, 12.83, 11.63, 0.00, 13.19, "2022-06-28 15:00:00",409971.00, 0.32, 139.30, 79.08, 26.14, 25.82, 26.46, 4.94, 460.40, 12.60, 11.55, 0.00, 13.29, "2022-06-28 14:50:00",409970.00, 0.38, 189.10, 78.46, 25.94, 25.55, 26.44, 5.15, 478.50, 12.37, 11.47, 0.00, 13.29, "2022-06-28 14:40:00",409969.00, 0.62, 14.21, 32.47, 25.89, 25.35, 26.47, 5.68, 498.20, 12.13, 11.39, 0.00, 13.29, "2022-06-28 14:30:00",409968.00, 0.38, 97.30, 49.11, 24.99, 24.53, 25.35, 5.56, 511.60, 11.90, 11.33, 0.00, 13.28, "2022-06-28 14:20:00",409967.00, 0.46, 160.40, 39.48, 24.56, 24.26, 24.91, 5.74, 525.40, 11.67, 11.26, 0.00, 13.28, "2022-06-28 14:10:00",409966.00, 0.50, 91.60, 71.48, 24.66, 24.19, 25.01, 5.85, 538.00, 11.43, 11.20, 0.00, 13.15, "2022-06-28 14:00:00",409965.00, 0.97, 22.64, 56.50, 24.95, 24.70, 25.18, 5.57, 562.00, 11.20, 11.14, 0.00, 13.28, "2022-06-28 13:50:00",409964.00, 1.26, 315.90, 34.96, 24.89, 24.67, 25.08, 5.78, 562.80, 10.97, 11.09, 0.00, 13.28, "2022-06-28 13:40:00",409963.00, 0.32, 15.06, 50.60, 24.48, 24.06, 24.98, 5.83, 562.80, 10.75, 11.05, 0.00, 13.28, "2022-06-28 13:30:00",409962.00, 0.77, 31.92, 72.42, 24.35, 23.85, 24.61, 5.70, 574.20, 10.53, 11.01, 0.00, 13.28, "2022-06-28 13:20:00",409961.00, 1.59, 342.00, 22.91, 24.23, 23.96, 24.47, 5.69, 588.30, 10.33, 10.98, 0.00, 13.28, "2022-06-28 13:10:00",409960.00, 0.84, 354.40, 46.05, 23.97, 23.76, 24.20, 5.36, 588.50, 10.14, 10.96, 0.00, 13.15, "2022-06-28 13:00:00",409959.00, 0.95, 34.74, 58.98, 23.73, 23.01, 24.10, 6.04, 588.50, 9.96, 10.93, 0.00, 13.27, "2022-06-28 12:50:00",409958.00, 0.67, 122.20, 80.20, 22.93, 22.36, 23.35, 5.65, 588.40, 9.79, 10.92, 0.00, 13.27, "2022-06-28 12:40:00",409957.00, 1.19, 123.80, 61.84, 22.39, 21.88, 22.90, 6.23, 588.40, 9.64, 10.89, 0.00, 13.27, "2022-06-28 12:30:00",409956.00, 1.49, 152.60, 53.93, 21.80, 21.41, 22.16, 6.14, 584.40, 9.49, 10.89, 0.00, 13.27, "2022-06-28 12:20:00",409955.00, 2.07, 155.50, 37.74, 21.49, 21.30, 21.68, 6.43, 563.60, 9.36, 10.89, 0.00, 13.27, "2022-06-28 12:10:00",409954.00, 1.98, 161.00, 42.18, 21.09, 20.79, 21.37, 6.54, 562.90, 9.25, 10.89, 0.00, 13.20, "2022-06-28 12:00:00",409953.00, 2.40, 165.00, 31.88, 20.68, 20.49, 20.89, 6.51, 562.90, 9.15, 10.89, 0.00, 13.26, "2022-06-28 11:50:00",409952.00, 1.66, 147.50, 39.98, 20.53, 20.15, 20.86, 6.90, 557.40, 9.05, 10.91, 0.00, 13.26, "2022-06-28 11:40:00",409951.00, 2.29, 166.20, 45.71, 20.09, 19.84, 20.38, 6.64, 537.30, 8.99, 10.93, 0.00, 13.26, "2022-06-28 11:30:00",409950.00, 1.83, 156.30, 32.98, 19.76, 19.43, 20.01, 6.99, 520.90, 8.92, 10.93, 0.00, 13.26, "2022-06-28 11:20:00",409949.00, 2.17, 154.00, 41.79, 19.16, 18.85, 19.57, 7.00, 511.70, 8.89, 10.96, 0.00, 13.26, "2022-06-28 11:10:00",409948.00, 2.47, 159.50, 38.18, 18.60, 18.35, 18.85, 7.05, 495.00, 8.86, 10.99, 0.00, 13.15, "2022-06-28 11:00:00",409947.00, 2.62, 161.60, 34.65, 18.06, 17.70, 18.48, 7.23, 472.40, 8.84, 10.99, 0.00, 13.26, "2022-06-28 10:50:00",409946.00, 2.52, 161.30, 44.12, 17.63, 17.36, 17.94, 7.54, 460.60, 8.84, 11.01, 0.00, 13.26, "2022-06-28 10:40:00",409945.00, 2.41, 154.60, 40.09, 17.08, 16.68, 17.40, 7.78, 440.50, 8.85, 11.03, 0.00, 13.25, "2022-06-28 10:30:00",409944.00, 2.73, 152.10, 42.41, 16.49, 16.14, 16.75, 7.89, 412.70, 8.85, 11.06, 0.00, 13.24, "2022-06-28 10:20:00",409943.00, 2.78, 151.80, 45.05, 15.78, 15.34, 16.32, 8.07, 396.40, 8.85, 11.08, 0.00, 13.25, "2022-06-28 10:10:00",409942.00, 2.20, 153.60, 43.89, 14.60, 13.80, 15.34, 8.71, 365.30, 8.86, 11.10, 0.00, 13.16, "2022-06-28 10:00:00",409941.00, 1.64, 156.40, 41.02, 13.19, 12.74, 13.87, 9.28, 155.60, 8.88, 11.13, 0.00, 13.11, "2022-06-28 09:50:00",409940.00, 2.25, 153.90, 37.28, 12.83, 12.51, 13.05, 9.35, 25.60, 8.89, 11.15, 0.00, 13.03, "2022-06-28 09:40:00",409939.00, 2.09, 157.80, 38.83, 12.40, 12.17, 12.61, 9.62, 25.60, 8.92, 11.18, 0.00, 12.94, "2022-06-28 09:30:00",409938.00, 1.98, 154.70, 38.88, 12.11, 11.93, 12.27, 9.92, 25.60, 8.92, 11.21, 0.00, 12.85, "2022-06-28 09:20:00",409937.00, 2.50, 175.10, 31.64, 12.02, 11.72, 12.17, 9.71, 25.60, 8.95, 11.23, 0.00, 12.69, "2022-06-28 09:10:00",409936.00, 2.15, 170.70, 31.48, 11.59, 11.32, 11.93, 10.15, 25.60, 8.97, 11.26, 0.00, 12.40, "2022-06-28 09:00:00",409935.00, 2.09, 173.50, 33.22, 11.46, 11.25, 11.62, 10.35, 25.60, 8.99, 11.29, 0.00, 12.81, "2022-06-28 08:50:00",409934.00, 2.21, 162.70, 38.45, 11.38, 11.25, 11.49, 10.36, 25.60, 9.02, 11.32, 0.00, 12.76, "2022-06-28 08:40:00",409933.00, 1.88, 168.40, 38.63, 11.16, 11.01, 11.45, 10.59, 25.60, 9.04, 11.35, 0.00, 12.72, "2022-06-28 08:30:00",409932.00, 1.81, 162.20, 41.02, 11.19, 11.08, 11.32, 10.57, 25.60, 9.06, 11.38, 0.00, 12.68, "2022-06-28 08:20:00",409931.00, 2.23, 178.30, 34.98, 11.12, 10.91, 11.35, 10.55, 25.60, 9.09, 11.40, 0.00, 12.62, "2022-06-28 08:10:00",409930.00, 1.66, 174.00, 35.78, 11.21, 10.98, 11.42, 10.50, 24.71, 9.11, 11.43, 0.00, 12.35, "2022-06-28 08:00:00",409929.00, 2.36, 183.70, 29.10, 11.20, 11.05, 11.39, 10.26, 9.79, 9.14, 11.47, 0.00, 12.70, "2022-06-28 07:50:00",409928.00, 2.12, 185.20, 30.74, 11.03, 10.74, 11.29, 10.55, 0.32, 9.16, 11.50, 0.00, 12.70, "2022-06-28 07:40:00",409927.00, 1.68, 191.80, 50.09, 10.94, 10.81, 11.05, 10.70, 0.00, 9.18, 11.52, 0.00, 12.70, "2022-06-28 07:30:00",409926.00, 1.61, 191.70, 35.77, 10.89, 10.71, 11.05, 10.79, 0.00, 9.21, 11.56, 0.00, 12.68, "2022-06-28 07:20:00",409925.00, 1.01, 202.30, 53.96, 10.75, 10.47, 10.98, 11.04, 0.00, 9.24, 11.60, 0.00, 12.63, "2022-06-28 07:10:00",409924.00, 1.66, 197.70, 45.02, 10.80, 10.47, 10.98, 11.08, 0.00, 9.27, 11.63, 0.00, 12.36, "2022-06-28 07:00:00",409923.00, 1.05, 183.70, 50.26, 10.82, 10.50, 11.05, 11.38, 0.00, 9.29, 11.66, 0.00, 12.71, "2022-06-28 06:50:00",409922.00, 2.11, 180.90, 31.84, 10.91, 10.74, 11.08, 11.34, 0.00, 9.33, 11.70, 0.00, 12.70, "2022-06-28 06:40:00",409921.00, 1.84, 180.40, 38.04, 10.88, 10.71, 11.08, 11.57, 0.00, 9.36, 11.74, 0.00, 12.70, "2022-06-28 06:30:00",409920.00, 2.16, 170.30, 37.21, 11.18, 10.91, 11.32, 11.33, 0.00, 9.40, 11.77, 0.00, 12.69, "2022-06-28 06:20:00",409919.00, 3.09, 183.30, 29.27, 10.97, 10.67, 11.39, 11.70, 0.00, 9.43, 11.81, 0.00, 12.63, "2022-06-28 06:10:00",409918.00, 2.16, 175.90, 37.49, 10.55, 10.37, 10.78, 12.41, 0.00, 9.47, 11.85, 0.00, 12.31, "2022-06-28 06:00:00",409917.00, 2.16, 173.10, 36.80, 10.55, 10.40, 10.74, 12.53, 0.00, 9.51, 11.89, 0.00, 12.71, "2022-06-28 05:50:00",409916.00, 1.94, 172.00, 45.67, 10.51, 10.37, 10.67, 12.75, 0.00, 9.55, 11.93, 0.00, 12.71, "2022-06-28 05:40:00",409915.00, 2.42, 159.50, 37.22, 10.45, 10.26, 10.71, 12.89, 0.00, 9.59, 11.98, 0.00, 12.71, "2022-06-28 05:30:00",409914.00, 2.00, 166.20, 44.50, 10.41, 10.30, 10.57, 13.18, 0.00, 9.64, 12.01, 0.00, 12.70, "2022-06-28 05:20:00",409913.00, 2.43, 167.20, 33.44, 10.50, 10.40, 10.67, 13.24, 0.00, 9.69, 12.06, 0.00, 12.63, "2022-06-28 05:10:00",409912.00, 1.87, 173.90, 33.76, 10.38, 10.23, 10.61, 13.59, 0.00, 9.74, 12.10, 0.00, 12.37, "2022-06-28 05:00:00",409911.00, 2.30, 167.90, 39.87, 10.49, 10.33, 10.64, 13.52, 0.00, 9.79, 12.14, 0.00, 12.72, "2022-06-28 04:50:00",409910.00, 2.07, 171.90, 33.18, 10.45, 10.30, 10.57, 13.78, 0.00, 9.85, 12.19, 0.00, 12.72, "2022-06-28 04:40:00",409909.00, 1.98, 178.10, 32.84, 10.39, 10.20, 10.64, 14.19, 0.00, 9.91, 12.24, 0.00, 12.71, "2022-06-28 04:30:00",409908.00, 2.01, 160.30, 34.97, 10.39, 10.23, 10.54, 14.34, 0.00, 9.97, 12.28, 0.00, 12.70, "2022-06-28 04:20:00",409907.00, 2.34, 174.50, 37.27, 10.45, 10.30, 10.61, 14.31, 0.00, 10.03, 12.33, 0.00, 12.64, "2022-06-28 04:10:00",409906.00, 2.18, 180.40, 34.88, 10.13, 9.86, 10.47, 14.98, 0.00, 10.11, 12.37, 0.00, 12.36, "2022-06-28 04:00:00",409905.00, 1.68, 177.30, 43.53, 9.96, 9.55, 10.30, 15.53, 0.00, 10.17, 12.42, 0.00, 12.73, "2022-06-28 03:50:00",409904.00, 1.12, 164.30, 42.31, 9.65, 9.48, 9.92, 17.48, 0.00, 10.25, 12.47, 0.00, 12.73, "2022-06-28 03:40:00",409903.00, 1.90, 175.10, 32.34, 10.17, 9.92, 10.40, 15.56, 0.00, 10.32, 12.51, 0.00, 12.72, "2022-06-28 03:30:00",409902.00, 1.90, 180.60, 38.68, 9.89, 9.59, 10.13, 16.96, 0.00, 10.40, 12.56, 0.00, 12.71, "2022-06-28 03:20:00",409901.00, 1.57, 162.60, 46.68, 9.85, 9.66, 10.03, 17.35, 0.00, 10.48, 12.61, 0.00, 12.65, "2022-06-28 03:10:00",409900.00, 1.94, 177.50, 29.98, 9.40, 9.15, 9.69, 18.60, 0.00, 10.56, 12.65, 0.00, 12.38, "2022-06-28 03:00:00",409899.00, 1.87, 163.00, 33.33, 8.94, 8.36, 9.39, 19.92, 0.00, 10.64, 12.70, 0.00, 12.74, "2022-06-28 02:50:00",409898.00, 1.03, 192.90, 30.90, 8.11, 7.89, 8.47, 22.74, 0.00, 10.72, 12.74, 0.00, 12.74, "2022-06-28 02:40:00",409897.00, 0.83, 196.00, 28.59, 8.19, 7.99, 8.36, 22.92, 0.00, 10.80, 12.79, 0.00, 12.74, "2022-06-28 02:30:00",409896.00, 1.27, 183.50, 24.24, 8.22, 8.02, 8.36, 22.82, 0.00, 10.89, 12.83, 0.00, 12.73, "2022-06-28 02:20:00",409895.00, 0.62, 202.40, 28.72, 7.79, 7.54, 8.09, 24.02, 0.00, 10.97, 12.88, 0.00, 12.66, "2022-06-28 02:10:00",409894.00, 0.96, 209.90, 29.70, 7.49, 7.24, 7.72, 25.63, 0.00, 11.05, 12.92, 0.00, 12.39, "2022-06-28 02:00:00",409893.00, 0.27, 204.30, 24.55, 7.30, 7.14, 7.44, 26.96, 0.00, 11.14, 12.97, 0.00, 12.76, "2022-06-28 01:50:00",409892.00, 0.78, 209.50, 20.95, 7.34, 7.07, 7.54, 27.84, 0.00, 11.23, 13.01, 0.00, 12.76, "2022-06-28 01:40:00",409891.00, 0.58, 210.80, 26.78, 7.52, 7.20, 7.78, 26.76, 0.00, 11.31, 13.05, 0.00, 12.76, "2022-06-28 01:30:00",409890.00, 1.09, 205.70, 12.29, 7.24, 6.83, 7.54, 28.47, 0.00, 11.40, 13.10, 0.00, 12.75, "2022-06-28 01:20:00",409889.00, 0.97, 212.60, 11.51, 6.66, 6.28, 7.00, 31.35, 0.00, 11.49, 13.14, 0.00, 12.69, "2022-06-28 01:10:00",409888.00, 0.99, 197.20, 18.00, 6.24, 6.08, 6.45, 35.15, 0.00, 11.58, 13.18, 0.00, 12.41, "2022-06-28 01:00:00",409887.00, 1.27, 200.50, 11.88, 5.77, 4.88, 6.28, 39.45, 0.00, 11.67, 13.22, 0.00, 12.79, "2022-06-28 00:50:00",409886.00, 0.72, 184.20, 20.74, 5.24, 4.95, 5.50, 46.11, 0.00, 11.76, 13.26, 0.00, 12.79, "2022-06-28 00:40:00",409885.00, 0.84, 192.30, 27.31, 5.84, 5.06, 6.35, 44.75, 0.00, 11.85, 13.30, 0.00, 12.79, "2022-06-28 00:30:00",409884.00, 0.43, 188.70, 20.48, 6.16, 5.67, 6.69, 43.27, 0.00, 11.94, 13.35, 0.00, 12.78, "2022-06-28 00:20:00",409883.00, 1.01, 199.70, 28.12, 6.33, 5.84, 6.79, 44.15, 0.00, 12.03, 13.38, 0.00, 12.71, "2022-06-28 00:10:00",409882.00, 0.68, 205.40, 29.18, 6.40, 6.04, 6.76, 44.93, 0.00, 12.12, 13.42, 0.00, 12.38, "2022-06-28 00:00:00",409881.00, 0.43, 211.10, 14.20, 6.60, 6.39, 6.83, 45.51, 0.00, 12.21, 13.46, 0.00, 12.81, "2022-06-27 23:50:00",409880.00, 0.57, 199.60, 8.73, 6.43, 6.28, 6.56, 48.99, 0.00, 12.30, 13.50, 0.00, 12.81, "2022-06-27 23:40:00",409879.00, 0.57, 208.20, 13.25, 6.30, 6.08, 6.59, 51.82, 0.00, 12.40, 13.53, 0.00, 12.81, "2022-06-27 23:30:00",409878.00, 0.74, 199.00, 15.22, 6.16, 5.98, 6.28, 55.11, 0.00, 12.49, 13.57, 0.00, 12.80, "2022-06-27 23:20:00",409877.00, 0.54, 169.30, 55.04, 6.18, 5.98, 6.45, 56.29, 0.00, 12.58, 13.60, 0.00, 12.74, "2022-06-27 23:10:00",409876.00, 0.70, 195.30, 16.07, 6.18, 6.01, 6.35, 58.37, 0.00, 12.68, 13.63, 0.00, 12.46, "2022-06-27 23:00:00",409875.00, 0.39, 184.40, 22.94, 6.22, 6.04, 6.49, 58.97, 0.00, 12.77, 13.67, 0.00, 12.83, "2022-06-27 22:50:00",409874.00, 0.20, 207.40, 37.78, 6.52, 6.32, 6.76, 57.91, 0.00, 12.86, 13.70, 0.00, 12.83, "2022-06-27 22:40:00",409873.00, 0.43, 198.00, 17.20, 6.14, 5.84, 6.42, 62.43, 0.00, 12.96, 13.72, 0.00, 12.83, "2022-06-27 22:30:00",409872.00, 0.67, 186.10, 15.68, 5.92, 5.70, 6.11, 65.33, 0.00, 13.04, 13.75, 0.00, 12.82, "2022-06-27 22:20:00",409871.00, 0.29, 190.80, 16.06, 5.98, 5.81, 6.25, 65.84, 0.00, 13.14, 13.77, 0.00, 12.76, "2022-06-27 22:10:00",409870.00, 0.20, 202.60, 16.83, 5.84, 5.50, 6.15, 68.32, 0.00, 13.23, 13.80, 0.00, 12.49, "2022-06-27 22:00:00",409869.00, 0.38, 194.70, 18.71, 5.89, 5.50, 6.18, 68.96, 0.00, 13.32, 13.82, 0.00, 12.85, "2022-06-27 21:50:00",409868.00, 0.34, 200.70, 7.72, 5.57, 4.99, 5.84, 73.49, 0.00, 13.41, 13.85, 0.00, 12.85, "2022-06-27 21:40:00",409867.00, 0.36, 188.80, 14.69, 4.86, 4.71, 5.12, 76.11, 0.00, 13.50, 13.86, 0.00, 12.85, "2022-06-27 21:30:00",409866.00, 0.24, 194.80, 7.96, 5.13, 4.88, 5.36, 75.67, 0.00, 13.59, 13.88, 0.00, 12.85, "2022-06-27 21:20:00",409865.00, 0.22, 181.50, 25.71, 5.23, 4.88, 5.67, 74.76, 0.00, 13.67, 13.88, 0.00, 12.79, "2022-06-27 21:10:00",409864.00, 0.20, 193.70, 14.87, 5.57, 5.26, 5.80, 73.78, 0.00, 13.76, 13.91, 0.00, 12.53, "2022-06-27 21:00:00",409863.00, 0.26, 196.30, 10.13, 6.00, 5.63, 6.28, 72.55, 0.00, 13.84, 13.91, 0.00, 12.88, "2022-06-27 20:50:00",409862.00, 0.75, 198.60, 12.22, 5.69, 5.49, 6.00, 73.88, 0.00, 13.92, 13.92, 0.00, 12.88, "2022-06-27 20:40:00",409861.00, 0.49, 184.50, 6.10, 5.93, 5.52, 6.24, 71.61, 0.00, 14.00, 13.94, 0.00, 12.88, "2022-06-27 20:30:00",409860.00, 0.37, 221.90, 34.67, 6.39, 6.04, 6.65, 70.11, 0.00, 14.08, 13.94, 0.00, 12.87, "2022-06-27 20:20:00",409859.00, 0.20, 196.20, 29.58, 6.40, 6.27, 6.62, 70.03, 0.00, 14.15, 13.94, 0.00, 12.82, "2022-06-27 20:10:00",409858.00, 0.25, 245.20, 68.35, 6.80, 6.51, 7.16, 67.26, 0.00, 14.23, 13.94, 0.00, 12.57, "2022-06-27 20:00:00",409857.00, 0.20, 266.00, 10.81, 7.34, 7.09, 7.47, 65.90, 0.00, 14.29, 13.94, 0.00, 12.91, "2022-06-27 19:50:00",409856.00, 0.20, 261.70, 3.65, 7.65, 7.40, 7.88, 64.92, 0.00, 14.36, 13.92, 0.00, 12.91, "2022-06-27 19:40:00",409855.00, 0.20, 264.20, 8.67, 8.05, 7.74, 8.29, 63.04, 0.00, 14.43, 13.91, 0.00, 12.91, "2022-06-27 19:30:00",409854.00, 0.67, 296.40, 22.51, 8.56, 8.12, 8.90, 60.81, 0.00, 14.49, 13.90, 0.00, 12.91, "2022-06-27 19:20:00",409853.00, 1.49, 338.10, 29.05, 8.88, 8.73, 9.03, 59.44, 0.00, 14.54, 13.88, 0.00, 12.86, "2022-06-27 19:10:00",409852.00, 1.27, 25.42, 70.03, 8.84, 8.66, 9.00, 59.56, 0.00, 14.59, 13.87, 0.00, 12.60, "2022-06-27 19:00:00",409851.00, 0.90, 24.40, 45.16, 8.73, 8.59, 8.86, 59.70, 0.00, 14.63, 13.84, 0.00, 12.94, "2022-06-27 18:50:00",409850.00, 0.59, 91.10, 57.31, 8.78, 8.59, 8.89, 58.05, 0.00, 14.67, 13.81, 0.00, 12.95, "2022-06-27 18:40:00",409849.00, 0.31, 320.00, 73.90, 9.11, 8.82, 9.37, 55.32, 0.00, 14.69, 13.77, 0.00, 12.95, "2022-06-27 18:30:00",409848.00, 1.04, 347.90, 18.79, 9.45, 9.23, 9.74, 54.10, 0.00, 14.72, 13.74, 0.00, 12.95, "2022-06-27 18:20:00",409847.00, 1.83, 352.30, 24.83, 9.69, 9.54, 9.81, 53.21, 0.00, 14.74, 13.71, 0.00, 12.90, "2022-06-27 18:10:00",409846.00, 2.11, 351.20, 25.12, 9.78, 9.64, 9.91, 53.52, 0.00, 14.75, 13.67, 0.00, 12.69, "2022-06-27 18:00:00",409845.00, 1.77, 356.70, 27.58, 10.03, 9.81, 10.28, 51.61, 0.00, 14.75, 13.63, 0.00, 13.01, "2022-06-27 17:50:00",409844.00, 2.27, 350.40, 22.48, 10.29, 10.11, 10.49, 48.35, 0.00, 14.75, 13.58, 0.00, 13.02, "2022-06-27 17:40:00",409843.00, 2.45, 348.00, 25.37, 10.53, 10.32, 10.72, 48.25, 5.57, 14.75, 13.54, 0.00, 13.04, "2022-06-27 17:30:00",409842.00, 2.49, 350.90, 23.72, 10.85, 10.62, 11.09, 47.52, 25.53, 14.72, 13.48, 0.00, 13.07, "2022-06-27 17:20:00",409841.00, 2.49, 351.00, 30.04, 11.08, 10.96, 11.20, 44.74, 25.59, 14.69, 13.44, 0.00, 13.09, "2022-06-27 17:10:00",409840.00, 2.70, 358.90, 20.01, 11.18, 11.09, 11.30, 45.64, 40.88, 14.65, 13.38, 0.00, 12.78, "2022-06-27 17:00:00",409839.00, 2.83, 351.70, 26.64, 11.32, 11.13, 11.53, 48.13, 54.70, 14.60, 13.33, 0.00, 13.24, "2022-06-27 16:50:00",409838.00, 2.69, 353.20, 23.05, 11.53, 11.43, 11.67, 46.97, 76.77, 14.53, 13.27, 0.00, 13.25, "2022-06-27 16:40:00",409837.00, 2.52, 355.00, 27.42, 11.70, 11.53, 11.87, 45.68, 72.80, 14.47, 13.21, 0.00, 13.25, "2022-06-27 16:30:00",409836.00, 2.30, 352.80, 20.39, 11.92, 11.74, 12.11, 44.54, 71.20, 14.38, 13.15, 0.00, 13.26, "2022-06-27 16:20:00",409835.00, 2.37, 349.20, 23.00, 12.21, 12.01, 12.45, 43.65, 85.80, 14.29, 13.09, 0.00, 13.26, "2022-06-27 16:10:00",409834.00, 2.50, 332.20, 25.62, 12.40, 12.18, 12.59, 43.41, 132.10, 14.19, 13.03, 0.00, 13.10, "2022-06-27 16:00:00",409833.00, 2.89, 336.40, 21.76, 12.70, 12.49, 12.97, 43.58, 180.20, 14.07, 12.97, 0.00, 13.26, "2022-06-27 15:50:00",409832.00, 3.17, 342.10, 19.01, 13.26, 12.79, 13.99, 41.83, 164.30, 13.96, 12.91, 0.00, 13.26, "2022-06-27 15:40:00",409831.00, 3.01, 350.00, 24.78, 13.91, 13.61, 14.36, 39.53, 284.70, 13.83, 12.85, 0.00, 13.27, "2022-06-27 15:30:00",409830.00, 2.90, 349.90, 21.58, 14.74, 14.29, 15.08, 36.44, 360.80, 13.70, 12.80, 0.00, 13.27, "2022-06-27 15:20:00",409829.00, 1.98, 354.80, 27.46, 14.62, 14.23, 15.21, 34.05, 390.80, 13.56, 12.74, 0.00, 13.27, "2022-06-27 15:10:00",409828.00, 2.59, 349.50, 24.18, 14.55, 14.19, 14.84, 37.38, 416.00, 13.42, 12.70, 0.00, 13.13, "2022-06-27 15:00:00",409827.00, 2.79, 343.80, 22.14, 14.11, 13.78, 14.46, 38.21, 370.00, 13.27, 12.64, 0.00, 13.26, "2022-06-27 14:50:00",409826.00, 2.57, 343.90, 23.04, 14.49, 13.99, 14.98, 36.65, 321.00, 13.12, 12.60, 0.00, 13.26, "2022-06-27 14:40:00",409825.00, 2.97, 348.50, 21.11, 14.35, 13.82, 14.87, 37.79, 523.30, 12.96, 12.56, 0.00, 13.26, "2022-06-27 14:30:00",409824.00, 3.28, 337.90, 21.31, 13.61, 13.27, 14.09, 40.99, 304.80, 12.81, 12.51, 0.00, 13.26, "2022-06-27 14:20:00",409823.00, 3.70, 352.50, 22.85, 14.61, 13.99, 15.01, 38.72, 452.70, 12.66, 12.48, 0.00, 13.26, "2022-06-27 14:10:00",409822.00, 3.67, 350.80, 23.39, 15.22, 14.87, 15.42, 34.92, 577.90, 12.51, 12.45, 0.00, 13.18, "2022-06-27 14:00:00",409821.00, 3.32, 359.60, 25.92, 15.33, 15.11, 15.59, 30.03, 578.40, 12.36, 12.42, 0.00, 13.26, "2022-06-27 13:50:00",409820.00, 3.75, 2.32, 25.39, 15.30, 15.04, 15.62, 29.59, 577.20, 12.21, 12.40, 0.00, 13.26, "2022-06-27 13:40:00",409819.00, 2.53, 356.50, 49.57, 15.34, 15.08, 15.52, 33.54, 598.10, 12.07, 12.38, 0.00, 13.26, "2022-06-27 13:30:00",409818.00, 3.72, 347.00, 27.06, 15.11, 14.84, 15.35, 37.75, 682.00, 11.94, 12.36, 0.00, 13.26, "2022-06-27 13:20:00",409817.00, 3.92, 347.70, 21.15, 14.85, 14.53, 15.15, 37.73, 553.70, 11.81, 12.36, 0.00, 13.26, "2022-06-27 13:10:00",409816.00, 3.90, 341.90, 23.69, 14.52, 14.12, 14.91, 37.21, 629.20, 11.70, 12.36, 0.00, 13.14, "2022-06-27 13:00:00",409815.00, 3.59, 343.20, 23.24, 14.28, 13.58, 15.66, 36.60, 354.90, 11.60, 12.36, 0.00, 13.26, "2022-06-27 12:50:00",409814.00, 1.94, 340.90, 41.65, 16.13, 15.62, 16.51, 29.70, 495.40, 11.51, 12.36, 0.00, 13.26, "2022-06-27 12:40:00",409813.00, 1.13, 356.90, 48.71, 16.10, 15.90, 16.27, 29.73, 605.70, 11.45, 12.36, 0.00, 13.26, "2022-06-27 12:30:00",409812.00, 1.51, 1.66, 24.40, 15.74, 15.52, 16.07, 31.57, 576.90, 11.40, 12.36, 0.00, 13.26, "2022-06-27 12:20:00",409811.00, 0.94, 20.52, 46.09, 15.28, 14.88, 15.69, 34.08, 562.50, 11.36, 12.36, 0.00, 13.26, "2022-06-27 12:10:00",409810.00, 0.75, 344.90, 29.67, 14.70, 14.33, 15.05, 36.68, 544.50, 11.33, 12.36, 0.00, 13.17, "2022-06-27 12:00:00",409809.00, 0.97, 350.30, 22.05, 13.84, 13.38, 14.40, 40.60, 537.40, 11.31, 12.39, 0.00, 13.24, "2022-06-27 11:50:00",409808.00, 0.77, 333.30, 43.69, 12.65, 12.05, 13.38, 47.55, 511.60, 11.28, 12.39, 0.00, 13.24, "2022-06-27 11:40:00",409807.00, 0.42, 82.20, 32.72, 11.55, 11.14, 12.09, 53.32, 263.80, 11.28, 12.40, 0.00, 13.24, "2022-06-27 11:30:00",409806.00, 0.59, 97.50, 33.67, 12.00, 11.79, 12.23, 53.02, 337.60, 11.28, 12.43, 0.00, 13.24, "2022-06-27 11:20:00",409805.00, 0.66, 40.20, 50.14, 11.13, 10.46, 12.03, 56.63, 463.10, 11.29, 12.44, 0.00, 13.24, "2022-06-27 11:10:00",409804.00, 0.75, 87.80, 32.62, 9.95, 9.17, 10.50, 61.93, 507.70, 11.29, 12.46, 0.00, 13.16, "2022-06-27 11:00:00",409803.00, 0.76, 170.20, 24.69, 8.73, 8.56, 9.21, 66.35, 171.00, 11.29, 12.47, 0.00, 13.23, "2022-06-27 10:50:00",409802.00, 0.39, 174.90, 19.11, 8.69, 8.52, 8.80, 66.42, 112.70, 11.31, 12.49, 0.00, 13.23, "2022-06-27 10:40:00",409801.00, 0.20, 307.70, 28.64, 8.82, 8.66, 8.97, 66.07, 85.20, 11.32, 12.50, 0.00, 13.22, "2022-06-27 10:30:00",409800.00, 0.31, 314.90, 32.73, 8.71, 8.59, 8.87, 67.01, 102.40, 11.33, 12.50, 0.00, 13.22, "2022-06-27 10:20:00",409799.00, 0.49, 337.40, 17.77, 8.49, 8.25, 8.70, 68.05, 102.40, 11.35, 12.53, 0.00, 13.22, "2022-06-27 10:10:00",409798.00, 0.36, 349.40, 18.02, 8.20, 8.01, 8.39, 69.42, 80.20, 11.37, 12.54, 0.00, 13.00, "2022-06-27 10:00:00",409797.00, 0.79, 341.40, 22.35, 7.98, 7.84, 8.15, 70.37, 72.20, 11.39, 12.57, 0.00, 13.22, "2022-06-27 09:50:00",409796.00, 1.44, 333.10, 15.39, 7.86, 7.74, 7.98, 70.94, 51.65, 11.40, 12.58, 0.00, 13.21, "2022-06-27 09:40:00",409795.00, 0.95, 351.10, 22.03, 7.78, 7.67, 7.88, 71.37, 51.21, 11.43, 12.60, 0.00, 13.21, "2022-06-27 09:30:00",409794.00, 0.90, 319.70, 19.23, 7.73, 7.60, 7.81, 71.86, 51.21, 11.45, 12.61, 0.00, 13.19, "2022-06-27 09:20:00",409793.00, 1.19, 316.60, 16.18, 7.65, 7.54, 7.74, 72.15, 45.32, 11.48, 12.63, 0.00, 12.77, "2022-06-27 09:10:00",409792.00, 1.14, 326.70, 17.23, 7.68, 7.57, 7.78, 71.84, 25.92, 11.50, 12.64, 0.00, 12.50, "2022-06-27 09:00:00",409791.00, 1.13, 324.50, 17.73, 7.70, 7.60, 7.78, 70.90, 25.73, 11.52, 12.66, 0.00, 13.15, "2022-06-27 08:50:00",409790.00, 1.22, 350.60, 21.12, 7.56, 7.40, 7.74, 71.44, 28.48, 11.55, 12.68, 0.00, 13.01, "2022-06-27 08:40:00",409789.00, 1.28, 357.30, 24.80, 7.36, 7.20, 7.50, 72.96, 26.05, 11.58, 12.69, 0.00, 12.81, "2022-06-27 08:30:00",409788.00, 1.69, 348.40, 28.85, 7.25, 7.09, 7.37, 73.53, 25.60, 11.61, 12.72, 0.00, 12.76, "2022-06-27 08:20:00",409787.00, 1.86, 6.24, 21.44, 7.14, 7.03, 7.26, 74.62, 25.60, 11.63, 12.73, 0.00, 12.67, "2022-06-27 08:10:00",409786.00, 2.92, 357.60, 23.25, 7.14, 7.03, 7.26, 74.33, 6.72, 11.66, 12.75, 0.00, 12.40, "2022-06-27 08:00:00",409785.00, 2.70, 333.70, 25.79, 7.20, 7.06, 7.33, 73.50, 0.00, 11.69, 12.75, 0.00, 12.74, "2022-06-27 07:50:00",409784.00, 2.02, 337.40, 27.57, 7.23, 7.09, 7.37, 73.34, 0.00, 11.72, 12.78, 0.00, 12.74, "2022-06-27 07:40:00",409783.00, 2.25, 331.30, 22.52, 7.35, 7.20, 7.47, 72.03, 0.00, 11.75, 12.80, 0.00, 12.73, "2022-06-27 07:30:00",409782.00, 2.20, 329.00, 18.69, 7.52, 7.37, 7.67, 70.12, 0.00, 11.77, 12.82, 0.00, 12.73, "2022-06-27 07:20:00",409781.00, 1.08, 343.30, 37.77, 7.70, 7.57, 7.84, 67.52, 0.00, 11.81, 12.83, 0.00, 12.68, "2022-06-27 07:10:00",409780.00, 2.13, 348.50, 33.47, 7.77, 7.64, 7.91, 66.83, 0.00, 11.84, 12.85, 0.00, 12.43, "2022-06-27 07:00:00",409779.00, 2.86, 336.80, 18.96, 7.91, 7.78, 8.05, 64.99, 0.00, 11.86, 12.87, 0.00, 12.76, "2022-06-27 06:50:00",409778.00, 2.40, 341.50, 22.27, 8.12, 7.95, 8.29, 62.19, 0.00, 11.89, 12.88, 0.00, 12.76, "2022-06-27 06:40:00",409777.00, 1.01, 322.80, 22.42, 8.35, 8.15, 8.53, 57.72, 0.00, 11.92, 12.90, 0.00, 12.76, "2022-06-27 06:30:00",409776.00, 0.92, 319.10, 29.23, 8.62, 8.39, 8.83, 53.68, 0.00, 11.95, 12.91, 0.00, 12.75, "2022-06-27 06:20:00",409775.00, 0.68, 315.70, 13.64, 8.84, 8.66, 9.04, 50.20, 0.00, 11.98, 12.94, 0.00, 12.70, "2022-06-27 06:10:00",409774.00, 0.59, 314.50, 17.47, 9.12, 8.90, 9.31, 46.91, 0.00, 12.01, 12.95, 0.00, 12.43, "2022-06-27 06:00:00",409773.00, 1.48, 342.80, 22.80, 9.21, 9.07, 9.34, 44.77, 0.00, 12.03, 12.97, 0.00, 12.77, "2022-06-27 05:50:00",409772.00, 1.65, 352.00, 22.68, 9.28, 9.10, 9.38, 44.34, 0.00, 12.06, 12.98, 0.00, 12.77, "2022-06-27 05:40:00",409771.00, 2.18, 348.40, 20.90, 9.42, 9.21, 9.55, 44.11, 0.00, 12.09, 13.00, 0.00, 12.77, "2022-06-27 05:30:00",409770.00, 2.87, 356.80, 21.03, 9.37, 9.17, 9.55, 46.34, 0.00, 12.12, 13.00, 0.00, 12.76, "2022-06-27 05:20:00",409769.00, 1.32, 334.20, 22.82, 9.10, 8.93, 9.31, 54.40, 0.00, 12.15, 13.03, 0.00, 12.71, "2022-06-27 05:10:00",409768.00, 0.52, 327.00, 16.32, 9.04, 8.93, 9.17, 58.56, 0.00, 12.18, 13.04, 0.00, 12.40, "2022-06-27 05:00:00",409767.00, 0.20, 219.30, 28.89, 9.16, 9.00, 9.28, 58.18, 0.00, 12.21, 13.07, 0.00, 12.79, "2022-06-27 04:50:00",409766.00, 0.37, 191.10, 14.90, 9.22, 9.10, 9.31, 59.53, 0.00, 12.24, 13.09, 0.00, 12.79, "2022-06-27 04:40:00",409765.00, 0.24, 227.20, 74.49, 9.45, 9.24, 9.62, 54.67, 0.00, 12.27, 13.10, 0.00, 12.78, "2022-06-27 04:30:00",409764.00, 0.55, 327.60, 47.59, 9.58, 9.41, 9.75, 53.86, 0.00, 12.30, 13.11, 0.00, 12.78, "2022-06-27 04:20:00",409763.00, 0.37, 287.40, 25.87, 9.61, 9.48, 9.75, 55.04, 0.00, 12.34, 13.13, 0.00, 12.72, "2022-06-27 04:10:00",409762.00, 1.34, 321.60, 26.39, 9.50, 9.31, 9.72, 55.89, 0.00, 12.36, 13.13, 0.00, 12.47, "2022-06-27 04:00:00",409761.00, 1.34, 321.80, 21.15, 9.27, 9.07, 9.48, 59.87, 0.00, 12.39, 13.16, 0.00, 12.81, "2022-06-27 03:50:00",409760.00, 0.54, 316.10, 65.61, 9.10, 8.97, 9.24, 63.66, 0.00, 12.42, 13.18, 0.00, 12.81, "2022-06-27 03:40:00",409759.00, 0.46, 287.00, 31.01, 9.14, 9.00, 9.27, 64.01, 0.00, 12.46, 13.19, 0.00, 12.80, "2022-06-27 03:30:00",409758.00, 0.33, 290.80, 57.75, 9.29, 9.10, 9.44, 64.13, 0.00, 12.49, 13.21, 0.00, 12.79, "2022-06-27 03:20:00",409757.00, 0.70, 301.80, 23.88, 9.39, 9.27, 9.51, 64.43, 0.00, 12.51, 13.22, 0.00, 12.74, "2022-06-27 03:10:00",409756.00, 0.54, 302.70, 25.83, 9.51, 9.37, 9.68, 64.28, 0.00, 12.54, 13.24, 0.00, 12.45, "2022-06-27 03:00:00",409755.00, 0.50, 309.70, 48.08, 9.75, 9.54, 9.95, 63.48, 0.00, 12.57, 13.25, 0.00, 12.82, "2022-06-27 02:50:00",409754.00, 0.39, 351.60, 15.73, 10.02, 9.82, 10.19, 62.38, 0.00, 12.61, 13.27, 0.00, 12.82, "2022-06-27 02:40:00",409753.00, 0.48, 276.50, 53.64, 10.24, 10.09, 10.40, 61.29, 0.00, 12.63, 13.28, 0.00, 12.82, "2022-06-27 02:30:00",409752.00, 1.15, 318.30, 32.05, 10.35, 10.19, 10.47, 60.67, 0.00, 12.67, 13.31, 0.00, 12.81, "2022-06-27 02:20:00",409751.00, 0.44, 320.50, 64.06, 10.39, 10.26, 10.54, 59.94, 0.00, 12.71, 13.32, 0.00, 12.75, "2022-06-27 02:10:00",409750.00, 0.96, 307.40, 47.11, 10.08, 9.58, 10.40, 61.38, 0.00, 12.74, 13.34, 0.00, 12.49, "2022-06-27 02:00:00",409749.00, 0.45, 10.39, 34.25, 9.68, 9.55, 9.75, 64.15, 0.00, 12.77, 13.35, 0.00, 12.83, "2022-06-27 01:50:00",409748.00, 0.46, 21.76, 86.30, 9.59, 9.44, 9.78, 63.85, 0.00, 12.81, 13.38, 0.00, 12.83, "2022-06-27 01:40:00",409747.00, 0.40, 343.40, 60.29, 9.52, 9.44, 9.61, 64.16, 0.00, 12.85, 13.38, 0.00, 12.83, "2022-06-27 01:30:00",409746.00, 0.45, 181.60, 49.63, 9.42, 9.24, 9.61, 64.89, 0.00, 12.88, 13.40, 0.00, 12.82, "2022-06-27 01:20:00",409745.00, 0.20, 95.40, 30.77, 9.45, 9.27, 9.65, 64.62, 0.00, 12.92, 13.41, 0.00, 12.76, "2022-06-27 01:10:00",409744.00, 0.44, 212.50, 75.39, 9.56, 9.41, 9.78, 64.10, 0.00, 12.96, 13.44, 0.00, 12.51, "2022-06-27 01:00:00",409743.00, 0.63, 175.60, 34.00, 9.56, 9.40, 9.82, 63.88, 0.00, 13.00, 13.45, 0.00, 12.84, "2022-06-27 00:50:00",409742.00, 0.52, 161.90, 23.68, 9.54, 9.40, 9.68, 64.57, 0.00, 13.03, 13.47, 0.00, 12.84, "2022-06-27 00:40:00",409741.00, 0.47, 182.80, 43.86, 9.66, 9.51, 9.81, 63.98, 0.00, 13.08, 13.48, 0.00, 12.84, "2022-06-27 00:30:00",409740.00, 0.52, 347.20, 50.56, 9.84, 9.71, 10.05, 62.92, 0.00, 13.12, 13.50, 0.00, 12.83, "2022-06-27 00:20:00",409739.00, 0.29, 297.10, 24.32, 9.99, 9.88, 10.12, 61.79, 0.00, 13.16, 13.50, 0.00, 12.78, "2022-06-27 00:10:00",409738.00, 0.70, 358.50, 20.15, 10.12, 9.98, 10.26, 60.24, 0.00, 13.21, 13.52, 0.00, 12.49, "2022-06-27 00:00:00",409737.00, 0.41, 355.90, 29.01, 10.25, 10.12, 10.36, 58.64, 0.00, 13.25, 13.54, 0.00, 12.85, "2022-06-26 23:50:00",409736.00, 0.20, 329.80, 27.78, 10.32, 10.19, 10.46, 57.58, 0.00, 13.30, 13.55, 0.00, 12.85, "2022-06-26 23:40:00",409735.00, 0.61, 341.10, 37.58, 10.34, 10.22, 10.46, 57.10, 0.00, 13.35, 13.57, 0.00, 12.85, "2022-06-26 23:30:00",409734.00, 0.63, 300.40, 49.08, 10.30, 10.09, 10.50, 56.99, 0.00, 13.40, 13.58, 0.00, 12.84, "2022-06-26 23:20:00",409733.00, 0.46, 7.00, 65.59, 10.16, 10.02, 10.29, 58.07, 0.00, 13.45, 13.60, 0.00, 12.79, "2022-06-26 23:10:00",409732.00, 0.78, 284.30, 82.00, 10.08, 9.78, 10.33, 57.34, 0.00, 13.49, 13.60, 0.00, 12.54, "2022-06-26 23:00:00",409731.00, 0.52, 142.80, 96.40, 9.90, 9.78, 10.09, 58.66, 0.00, 13.55, 13.60, 0.00, 12.87, "2022-06-26 22:50:00",409730.00, 1.07, 172.70, 27.61, 9.77, 9.51, 10.12, 59.68, 0.00, 13.60, 13.62, 0.00, 12.87, "2022-06-26 22:40:00",409729.00, 0.91, 172.00, 25.26, 9.75, 9.57, 9.95, 60.56, 0.00, 13.64, 13.63, 0.00, 12.87, "2022-06-26 22:30:00",409728.00, 0.20, 154.30, 30.38, 9.81, 9.61, 10.02, 60.19, 0.00, 13.70, 13.63, 0.00, 12.86, "2022-06-26 22:20:00",409727.00, 0.29, 189.40, 64.37, 9.97, 9.78, 10.15, 59.05, 0.00, 13.74, 13.63, 0.00, 12.80, "2022-06-26 22:10:00",409726.00, 0.38, 240.10, 9.46, 10.13, 10.02, 10.26, 57.63, 0.00, 13.78, 13.63, 0.00, 12.50, "2022-06-26 22:00:00",409725.00, 0.45, 10.17, 68.82, 10.18, 10.02, 10.32, 57.72, 0.00, 13.83, 13.64, 0.00, 12.88, "2022-06-26 21:50:00",409724.00, 0.28, 268.90, 64.14, 10.31, 10.19, 10.46, 56.74, 0.00, 13.88, 13.65, 0.00, 12.88, "2022-06-26 21:40:00",409723.00, 0.52, 235.20, 62.22, 10.36, 10.22, 10.49, 56.87, 0.00, 13.93, 13.65, 0.00, 12.88, "2022-06-26 21:30:00",409722.00, 0.43, 217.90, 66.85, 10.42, 10.29, 10.56, 56.27, 0.00, 13.98, 13.65, 0.00, 12.88, "2022-06-26 21:20:00",409721.00, 0.58, 296.80, 48.48, 10.46, 10.36, 10.56, 55.63, 0.00, 14.02, 13.65, 0.00, 12.83, "2022-06-26 21:10:00",409720.00, 0.26, 210.80, 34.46, 10.61, 10.46, 10.84, 54.76, 0.00, 14.08, 13.64, 0.00, 12.56, "2022-06-26 21:00:00",409719.00, 0.20, 236.20, 52.23, 10.70, 10.60, 10.84, 53.44, 0.00, 14.12, 13.62, 0.00, 12.90, "2022-06-26 20:50:00",409718.00, 0.33, 259.90, 87.30, 10.82, 10.63, 10.97, 52.92, 0.00, 14.17, 13.62, 0.00, 12.90, "2022-06-26 20:40:00",409717.00, 0.42, 233.30, 55.36, 10.80, 10.66, 10.97, 53.42, 0.00, 14.21, 13.61, 0.00, 12.90, "2022-06-26 20:30:00",409716.00, 0.47, 335.60, 56.11, 10.93, 10.73, 11.24, 52.67, 0.00, 14.25, 13.61, 0.00, 12.90, "2022-06-26 20:20:00",409715.00, 0.44, 189.90, 14.36, 11.33, 11.11, 11.55, 51.36, 0.00, 14.29, 13.59, 0.00, 12.85, "2022-06-26 20:10:00",409714.00, 0.43, 238.60, 83.20, 11.57, 11.38, 11.72, 49.63, 0.00, 14.34, 13.58, 0.00, 12.62, "2022-06-26 20:00:00",409713.00, 0.45, 306.00, 61.90, 11.52, 11.38, 11.65, 51.44, 0.00, 14.38, 13.57, 0.00, 12.93, "2022-06-26 19:50:00",409712.00, 0.30, 226.20, 35.86, 11.62, 11.41, 11.79, 49.41, 0.00, 14.43, 13.55, 0.00, 12.93, "2022-06-26 19:40:00",409711.00, 0.63, 184.40, 12.18, 11.52, 11.34, 11.72, 51.16, 0.00, 14.47, 13.52, 0.00, 12.93, "2022-06-26 19:30:00",409710.00, 0.20, 184.40, 10.31, 11.54, 11.41, 11.68, 50.11, 0.00, 14.50, 13.49, 0.00, 12.93, "2022-06-26 19:20:00",409709.00, 0.20, 169.90, 10.56, 11.58, 11.48, 11.72, 49.61, 0.00, 14.54, 13.47, 0.00, 12.88, "2022-06-26 19:10:00",409708.00, 0.58, 179.80, 22.08, 11.55, 11.20, 11.85, 50.01, 0.00, 14.58, 13.44, 0.00, 12.62, "2022-06-26 19:00:00",409707.00, 0.41, 182.70, 16.27, 11.40, 11.20, 11.58, 50.71, 0.00, 14.59, 13.41, 0.00, 12.96, "2022-06-26 18:50:00",409706.00, 0.20, 233.50, 78.95, 11.41, 11.30, 11.51, 49.74, 0.00, 14.62, 13.36, 0.00, 12.96, "2022-06-26 18:40:00",409705.00, 0.20, 315.00, 3.83, 11.49, 11.37, 11.61, 47.82, 0.00, 14.62, 13.33, 0.00, 12.96, "2022-06-26 18:30:00",409704.00, 0.20, 326.70, 5.29, 11.76, 11.44, 12.01, 46.08, 0.00, 14.62, 13.29, 0.00, 12.97, "2022-06-26 18:20:00",409703.00, 0.29, 297.90, 21.31, 12.16, 11.91, 12.52, 44.62, 0.00, 14.62, 13.24, 0.00, 12.93, "2022-06-26 18:10:00",409702.00, 0.58, 245.90, 25.35, 12.48, 12.25, 12.73, 43.30, 0.00, 14.62, 13.19, 0.00, 12.72, "2022-06-26 18:00:00",409701.00, 0.73, 280.70, 34.42, 12.92, 12.62, 13.24, 41.43, 0.00, 14.59, 13.14, 0.00, 13.03, "2022-06-26 17:50:00",409700.00, 1.34, 324.50, 23.78, 13.30, 13.07, 13.54, 39.16, 0.06, 14.56, 13.09, 0.00, 13.04, "2022-06-26 17:40:00",409699.00, 1.16, 319.00, 23.95, 13.69, 13.41, 13.99, 37.39, 21.88, 14.52, 13.04, 0.00, 13.07, "2022-06-26 17:30:00",409698.00, 0.96, 309.30, 23.86, 14.25, 13.92, 14.57, 34.60, 25.59, 14.48, 12.98, 0.00, 13.17, "2022-06-26 17:20:00",409697.00, 0.99, 326.30, 26.71, 14.72, 14.46, 14.94, 31.27, 37.42, 14.42, 12.93, 0.00, 13.21, "2022-06-26 17:10:00",409696.00, 0.75, 310.00, 16.13, 15.09, 14.81, 15.45, 30.84, 51.18, 14.35, 12.86, 0.00, 12.93, "2022-06-26 17:00:00",409695.00, 1.02, 313.90, 14.85, 15.72, 15.42, 16.00, 27.09, 56.94, 14.28, 12.80, 0.00, 13.26, "2022-06-26 16:50:00",409694.00, 0.93, 318.60, 19.70, 15.94, 15.79, 16.10, 25.70, 76.77, 14.20, 12.74, 0.00, 13.26, "2022-06-26 16:40:00",409693.00, 1.29, 318.70, 19.62, 16.09, 15.92, 16.36, 25.41, 81.90, 14.12, 12.69, 0.00, 13.26, "2022-06-26 16:30:00",409692.00, 1.22, 318.10, 25.06, 16.55, 16.26, 16.98, 24.84, 103.60, 14.02, 12.62, 0.00, 13.27, "2022-06-26 16:20:00",409691.00, 1.61, 325.90, 22.55, 17.27, 16.91, 17.66, 19.80, 132.50, 13.92, 12.56, 0.00, 13.27, "2022-06-26 16:10:00",409690.00, 1.53, 354.20, 30.47, 17.64, 17.49, 17.76, 17.20, 185.90, 13.82, 12.50, 0.00, 13.20, "2022-06-26 16:00:00",409689.00, 2.14, 351.30, 57.93, 17.65, 17.45, 18.14, 18.84, 205.50, 13.71, 12.45, 0.00, 13.27, "2022-06-26 15:50:00",409688.00, 1.93, 0.40, 57.43, 17.89, 17.73, 18.14, 18.76, 255.70, 13.58, 12.38, 0.00, 13.27, "2022-06-26 15:40:00",409687.00, 2.63, 6.00, 27.90, 18.01, 17.80, 18.34, 18.05, 266.30, 13.46, 12.33, 0.00, 13.27, "2022-06-26 15:30:00",409686.00, 2.47, 359.60, 20.47, 18.18, 17.93, 18.37, 18.58, 281.00, 13.33, 12.27, 0.00, 13.27, "2022-06-26 15:20:00",409685.00, 2.80, 357.90, 20.69, 17.80, 17.66, 18.07, 20.58, 324.90, 13.20, 12.22, 0.00, 13.27, "2022-06-26 15:10:00",409684.00, 1.94, 0.15, 27.19, 17.60, 17.39, 17.76, 21.74, 255.30, 13.06, 12.16, 0.00, 13.20, "2022-06-26 15:00:00",409683.00, 2.90, 349.30, 23.87, 17.71, 17.49, 18.17, 22.35, 262.30, 12.93, 12.11, 0.00, 13.27, "2022-06-26 14:50:00",409682.00, 2.61, 345.70, 34.62, 18.66, 18.14, 19.33, 21.01, 314.50, 12.79, 12.06, 0.00, 13.27, "2022-06-26 14:40:00",409681.00, 1.19, 340.00, 27.58, 19.17, 18.82, 19.47, 20.52, 371.10, 12.67, 12.02, 0.00, 13.27, "2022-06-26 14:30:00",409680.00, 1.46, 8.27, 23.64, 18.94, 18.78, 19.19, 19.96, 359.20, 12.53, 11.98, 0.00, 13.27, "2022-06-26 14:20:00",409679.00, 1.25, 340.70, 23.59, 18.87, 18.55, 19.12, 20.63, 399.60, 12.41, 11.93, 0.00, 13.27, "2022-06-26 14:10:00",409678.00, 0.94, 12.91, 38.48, 18.83, 18.65, 19.03, 20.14, 367.40, 12.28, 11.89, 0.00, 13.19, "2022-06-26 14:00:00",409677.00, 0.93, 335.30, 44.01, 18.33, 17.94, 18.89, 20.87, 419.20, 12.15, 11.86, 0.00, 13.27, "2022-06-26 13:50:00",409676.00, 1.37, 355.40, 31.80, 17.87, 17.60, 18.01, 21.54, 367.40, 12.03, 11.82, 0.00, 13.27, "2022-06-26 13:40:00",409675.00, 2.22, 355.70, 20.86, 17.39, 17.12, 17.77, 21.48, 415.50, 11.90, 11.79, 0.00, 13.27, "2022-06-26 13:30:00",409674.00, 2.38, 347.00, 29.91, 17.25, 16.95, 17.46, 22.01, 383.60, 11.79, 11.76, 0.00, 13.27, "2022-06-26 13:20:00",409673.00, 2.29, 344.50, 29.54, 17.45, 17.22, 17.63, 22.52, 392.10, 11.67, 11.73, 0.00, 13.27, "2022-06-26 13:10:00",409672.00, 1.86, 341.50, 31.54, 17.30, 17.02, 17.63, 22.77, 461.00, 11.56, 11.72, 0.00, 13.19, "2022-06-26 13:00:00",409671.00, 1.99, 340.10, 25.04, 16.99, 16.78, 17.26, 22.59, 389.30, 11.46, 11.70, 0.00, 13.26, "2022-06-26 12:50:00",409670.00, 1.91, 326.80, 23.30, 16.59, 16.34, 16.95, 22.94, 342.00, 11.36, 11.68, 0.00, 13.26, "2022-06-26 12:40:00",409669.00, 1.87, 321.40, 22.58, 16.64, 16.31, 16.88, 22.76, 333.80, 11.27, 11.67, 0.00, 13.26, "2022-06-26 12:30:00",409668.00, 2.39, 343.60, 18.44, 16.54, 16.37, 16.82, 21.97, 353.30, 11.18, 11.65, 0.00, 13.26, "2022-06-26 12:20:00",409667.00, 2.65, 353.30, 21.03, 16.42, 16.27, 16.54, 24.77, 414.80, 11.11, 11.64, 0.00, 13.26, "2022-06-26 12:10:00",409666.00, 2.93, 2.61, 18.04, 16.61, 16.44, 16.75, 21.75, 442.30, 11.04, 11.64, 0.00, 13.18, "2022-06-26 12:00:00",409665.00, 2.40, 1.04, 17.63, 17.07, 16.65, 17.36, 22.33, 405.80, 10.98, 11.64, 0.00, 13.26, "2022-06-26 11:50:00",409664.00, 1.79, 355.20, 22.72, 17.02, 16.85, 17.23, 23.16, 376.30, 10.92, 11.64, 0.00, 13.26, "2022-06-26 11:40:00",409663.00, 1.97, 342.40, 18.84, 17.14, 16.95, 17.33, 21.43, 383.40, 10.88, 11.65, 0.00, 13.26, "2022-06-26 11:30:00",409662.00, 1.46, 348.70, 19.14, 17.14, 16.95, 17.29, 23.42, 324.20, 10.84, 11.65, 0.00, 13.26, "2022-06-26 11:20:00",409661.00, 0.62, 343.10, 31.51, 16.97, 16.71, 17.23, 21.94, 321.50, 10.81, 11.65, 0.00, 13.26, "2022-06-26 11:10:00",409660.00, 0.29, 32.78, 37.71, 16.48, 16.17, 16.85, 23.06, 274.00, 10.78, 11.65, 0.00, 13.18, "2022-06-26 11:00:00",409659.00, 0.26, 11.61, 42.91, 16.32, 16.03, 16.61, 25.31, 268.10, 10.75, 11.66, 0.00, 13.24, "2022-06-26 10:50:00",409658.00, 0.54, 351.50, 26.74, 16.09, 15.79, 16.31, 24.38, 267.00, 10.75, 11.68, 0.00, 13.24, "2022-06-26 10:40:00",409657.00, 0.31, 26.18, 66.30, 15.56, 15.25, 15.90, 25.08, 248.90, 10.75, 11.68, 0.00, 13.24, "2022-06-26 10:30:00",409656.00, 0.23, 40.70, 27.65, 15.28, 14.95, 15.59, 28.36, 260.60, 10.75, 11.68, 0.00, 13.25, "2022-06-26 10:20:00",409655.00, 0.22, 13.81, 55.97, 14.64, 14.17, 14.99, 31.00, 236.90, 10.75, 11.69, 0.00, 13.25, "2022-06-26 10:10:00",409654.00, 0.46, 16.81, 16.02, 13.79, 13.32, 14.24, 38.26, 230.30, 10.78, 11.71, 0.00, 13.17, "2022-06-26 10:00:00",409653.00, 0.24, 114.40, 41.11, 13.06, 12.68, 13.36, 42.91, 190.50, 10.80, 11.71, 0.00, 13.23, "2022-06-26 09:50:00",409652.00, 0.20, 205.80, 73.38, 12.26, 11.93, 12.78, 46.53, 175.00, 10.82, 11.72, 0.00, 13.23, "2022-06-26 09:40:00",409651.00, 0.28, 308.00, 80.40, 11.58, 11.14, 11.99, 48.41, 153.60, 10.86, 11.73, 0.00, 13.23, "2022-06-26 09:30:00",409650.00, 0.86, 193.10, 17.38, 10.69, 10.33, 11.25, 51.60, 133.70, 10.89, 11.76, 0.00, 13.23, "2022-06-26 09:20:00",409649.00, 0.75, 167.30, 16.51, 10.30, 9.96, 10.47, 53.67, 111.70, 10.91, 11.76, 0.00, 13.23, "2022-06-26 09:10:00",409648.00, 0.87, 165.90, 13.89, 9.62, 9.41, 10.02, 59.51, 102.00, 10.94, 11.76, 0.00, 13.10, "2022-06-26 09:00:00",409647.00, 0.38, 186.50, 34.16, 9.57, 9.24, 9.82, 57.87, 76.94, 10.97, 11.76, 0.00, 13.22, "2022-06-26 08:50:00",409646.00, 0.23, 340.80, 0.09, 9.16, 8.97, 9.38, 60.25, 76.81, 11.00, 11.76, 0.00, 13.21, "2022-06-26 08:40:00",409645.00, 0.45, 233.50, 87.90, 8.97, 8.70, 9.21, 59.33, 53.89, 11.02, 11.76, 0.00, 13.20, "2022-06-26 08:30:00",409644.00, 0.33, 190.70, 35.29, 8.57, 8.39, 8.76, 62.92, 51.21, 11.04, 11.76, 0.00, 12.96, "2022-06-26 08:20:00",409643.00, 0.35, 184.10, 25.20, 8.66, 8.42, 8.93, 61.35, 34.44, 11.07, 11.77, 0.00, 12.68, "2022-06-26 08:10:00",409642.00, 0.20, 298.90, 53.07, 8.66, 8.46, 8.90, 59.65, 25.60, 11.10, 11.78, 0.00, 12.40, "2022-06-26 08:00:00",409641.00, 0.20, 182.60, 57.45, 8.79, 8.66, 9.10, 60.91, 14.14, 11.11, 11.79, 0.00, 12.69, "2022-06-26 07:50:00",409640.00, 0.28, 232.10, 37.54, 8.98, 8.79, 9.20, 58.42, 0.00, 11.14, 11.79, 0.00, 12.69, "2022-06-26 07:40:00",409639.00, 0.20, 242.60, 22.33, 9.10, 8.93, 9.30, 58.44, 0.00, 11.15, 11.79, 0.00, 12.69, "2022-06-26 07:30:00",409638.00, 0.22, 189.20, 17.73, 9.29, 9.03, 9.51, 59.08, 0.00, 11.18, 11.79, 0.00, 12.68, "2022-06-26 07:20:00",409637.00, 0.35, 283.80, 47.36, 9.54, 9.30, 9.78, 56.52, 0.00, 11.20, 11.79, 0.00, 12.64, "2022-06-26 07:10:00",409636.00, 0.20, 268.80, 7.86, 9.85, 9.64, 10.09, 55.09, 0.00, 11.21, 11.78, 0.00, 12.35, "2022-06-26 07:00:00",409635.00, 0.32, 233.20, 36.20, 10.12, 9.95, 10.22, 53.78, 0.00, 11.23, 11.78, 0.00, 12.70, "2022-06-26 06:50:00",409634.00, 0.26, 209.70, 66.03, 10.26, 10.05, 10.43, 53.01, 0.00, 11.22, 11.77, 0.00, 12.70, "2022-06-26 06:40:00",409633.00, 0.20, 225.40, 22.81, 10.39, 10.26, 10.53, 51.61, 0.00, 11.24, 11.75, 0.00, 12.70, "2022-06-26 06:30:00",409632.00, 0.33, 224.70, 31.12, 10.51, 10.39, 10.63, 51.19, 0.00, 11.25, 11.74, 0.00, 12.69, "2022-06-26 06:20:00",409631.00, 0.23, 142.10, 46.12, 10.70, 10.53, 10.87, 50.09, 0.00, 11.25, 11.74, 0.00, 12.65, "2022-06-26 06:10:00",409630.00, 0.28, 134.20, 78.13, 10.90, 10.73, 11.10, 49.50, 0.00, 11.25, 11.74, 0.00, 12.42, "2022-06-26 06:00:00",409629.00, 0.81, 299.00, 19.30, 11.26, 10.97, 11.58, 48.26, 0.00, 11.25, 11.74, 0.00, 12.71, "2022-06-26 05:50:00",409628.00, 1.93, 317.10, 23.11, 11.64, 11.51, 11.82, 47.35, 0.00, 11.25, 11.74, 0.00, 12.71, "2022-06-26 05:40:00",409627.00, 2.22, 335.90, 32.61, 11.63, 11.51, 11.78, 48.17, 0.00, 11.25, 11.74, 0.00, 12.71, "2022-06-26 05:30:00",409626.00, 3.62, 342.10, 24.52, 11.92, 11.64, 12.22, 49.05, 0.00, 11.25, 11.74, 0.00, 12.71, "2022-06-26 05:20:00",409625.00, 1.68, 350.10, 56.48, 12.30, 12.01, 12.66, 51.34, 0.00, 11.25, 11.74, 0.00, 12.67, "2022-06-26 05:10:00",409624.00, 0.23, 212.60, 42.22, 12.87, 12.59, 13.24, 49.19, 0.00, 11.25, 11.73, 0.00, 12.44, "2022-06-26 05:00:00",409623.00, 0.40, 347.30, 87.60, 13.41, 13.03, 13.79, 47.29, 0.00, 11.25, 11.71, 0.00, 12.73, "2022-06-26 04:50:00",409622.00, 0.63, 339.50, 52.93, 14.13, 13.72, 14.57, 44.50, 0.00, 11.25, 11.71, 0.00, 12.73, "2022-06-26 04:40:00",409621.00, 1.54, 306.70, 27.83, 15.15, 14.54, 15.76, 41.20, 0.00, 11.24, 11.71, 0.00, 12.73, "2022-06-26 04:30:00",409620.00, 1.86, 317.40, 26.06, 16.19, 15.69, 16.48, 36.56, 0.00, 11.24, 11.71, 0.00, 12.72, "2022-06-26 04:20:00",409619.00, 0.79, 284.20, 61.34, 16.32, 16.03, 16.54, 35.63, 0.00, 11.22, 11.70, 0.00, 12.68, "2022-06-26 04:10:00",409618.00, 0.39, 157.60, 79.47, 16.19, 16.00, 16.41, 37.08, 0.00, 11.22, 11.68, 0.00, 12.44, "2022-06-26 04:00:00",409617.00, 1.13, 357.40, 49.54, 16.71, 16.34, 17.06, 35.41, 0.00, 11.22, 11.68, 0.00, 12.74, "2022-06-26 03:50:00",409616.00, 1.52, 350.70, 37.48, 16.62, 16.38, 17.02, 34.81, 0.00, 11.22, 11.68, 0.00, 12.74, "2022-06-26 03:40:00",409615.00, 1.31, 318.30, 33.18, 16.62, 16.41, 16.92, 35.02, 0.00, 11.21, 11.68, 0.00, 12.73, "2022-06-26 03:30:00",409614.00, 1.10, 319.80, 26.58, 16.48, 16.34, 16.68, 35.14, 0.00, 11.20, 11.66, 0.00, 12.73, "2022-06-26 03:20:00",409613.00, 1.12, 340.00, 23.67, 16.37, 16.14, 16.72, 35.05, 0.00, 11.19, 11.65, 0.00, 12.69, "2022-06-26 03:10:00",409612.00, 0.58, 313.20, 19.14, 16.40, 16.17, 16.65, 36.10, 0.00, 11.18, 11.65, 0.00, 12.43, "2022-06-26 03:00:00",409611.00, 0.77, 300.30, 21.83, 16.83, 16.54, 17.36, 34.57, 0.00, 11.18, 11.64, 0.00, 12.75, "2022-06-26 02:50:00",409610.00, 1.10, 1.37, 44.68, 17.24, 16.68, 17.43, 32.19, 0.00, 11.16, 11.62, 0.00, 12.75, "2022-06-26 02:40:00",409609.00, 0.80, 311.50, 31.56, 16.81, 16.54, 17.12, 34.18, 0.00, 11.15, 11.62, 0.00, 12.75, "2022-06-26 02:30:00",409608.00, 1.34, 317.30, 30.18, 17.35, 17.02, 17.57, 32.50, 0.00, 11.15, 11.62, 0.00, 12.74, "2022-06-26 02:20:00",409607.00, 1.59, 326.40, 26.09, 17.46, 16.82, 17.81, 31.49, 0.00, 11.12, 11.62, 0.00, 12.70, "2022-06-26 02:10:00",409606.00, 1.20, 326.40, 20.73, 17.37, 16.85, 17.74, 32.18, 0.00, 11.12, 11.61, 0.00, 12.42, "2022-06-26 02:00:00",409605.00, 1.31, 323.90, 77.14, 17.78, 17.53, 18.04, 30.38, 0.00, 11.12, 11.59, 0.00, 12.76, "2022-06-26 01:50:00",409604.00, 1.17, 122.20, 60.51, 17.75, 17.57, 17.91, 30.68, 0.00, 11.09, 11.59, 0.00, 12.76, "2022-06-26 01:40:00",409603.00, 1.52, 12.27, 72.59, 17.80, 17.50, 18.01, 30.47, 0.00, 11.09, 11.59, 0.00, 12.76, "2022-06-26 01:30:00",409602.00, 1.90, 4.53, 64.80, 17.78, 17.57, 17.94, 30.22, 0.00, 11.08, 11.58, 0.00, 12.75, "2022-06-26 01:20:00",409601.00, 0.72, 304.00, 93.20, 18.01, 17.74, 18.25, 29.14, 0.00, 11.06, 11.57, 0.00, 12.71, "2022-06-26 01:10:00",409600.00, 1.21, 275.60, 85.30, 18.35, 18.18, 18.62, 28.31, 0.00, 11.05, 11.56, 0.00, 12.44, "2022-06-26 01:00:00",409599.00, 2.04, 128.70, 63.00, 18.60, 18.32, 18.83, 28.39, 0.00, 11.03, 11.56, 0.00, 12.77, "2022-06-26 00:50:00",409598.00, 2.89, 101.60, 60.44, 18.46, 18.25, 18.73, 29.41, 0.00, 11.02, 11.56, 0.00, 12.77, "2022-06-26 00:40:00",409597.00, 2.22, 61.65, 80.50, 18.64, 18.42, 18.93, 28.33, 0.00, 11.00, 11.55, 0.00, 12.77, "2022-06-26 00:30:00",409596.00, 1.87, 42.52, 86.20, 18.38, 18.15, 18.62, 29.01, 0.00, 11.00, 11.53, 0.00, 12.76, "2022-06-26 00:20:00",409595.00, 2.10, 120.10, 50.09, 18.46, 18.25, 18.66, 29.84, 0.00, 10.99, 11.52, 0.00, 12.72, "2022-06-26 00:10:00",409594.00, 2.16, 79.14, 60.86, 18.57, 18.38, 18.76, 29.12, 0.00, 10.97, 11.52, 0.00, 12.49, "2022-06-26 00:00:00",409593.00, 1.55, 284.20, 75.37, 18.71, 18.38, 18.96, 30.10, 0.00, 10.96, 11.52, 0.00, 12.78, "2022-06-25 23:50:00",409592.00, 2.25, 85.50, 70.25, 18.67, 18.52, 18.83, 28.92, 0.00, 10.94, 11.52, 0.00, 12.78, "2022-06-25 23:40:00",409591.00, 1.66, 84.30, 71.23, 18.46, 18.15, 18.73, 29.62, 0.00, 10.93, 11.50, 0.00, 12.78, "2022-06-25 23:30:00",409590.00, 2.52, 97.40, 72.40, 18.33, 18.18, 18.49, 31.90, 0.00, 10.91, 11.49, 0.00, 12.77, "2022-06-25 23:20:00",409589.00, 2.22, 135.10, 64.50, 18.26, 18.08, 18.45, 33.05, 0.00, 10.91, 11.49, 0.00, 12.73, "2022-06-25 23:10:00",409588.00, 1.98, 107.50, 79.92, 18.35, 18.15, 18.73, 33.49, 0.00, 10.89, 11.49, 0.00, 12.50, "2022-06-25 23:00:00",409587.00, 2.83, 140.20, 75.12, 18.40, 18.18, 18.69, 33.13, 0.00, 10.88, 11.49, 0.00, 12.79, "2022-06-25 22:50:00",409586.00, 2.62, 33.77, 77.37, 18.32, 18.11, 18.55, 34.23, 0.00, 10.88, 11.49, 0.00, 12.79, "2022-06-25 22:40:00",409585.00, 2.10, 84.00, 74.60, 18.40, 18.04, 18.76, 33.97, 0.00, 10.88, 11.49, 0.00, 12.79, "2022-06-25 22:30:00",409584.00, 2.87, 70.59, 86.00, 18.27, 18.05, 18.52, 35.21, 0.00, 10.88, 11.49, 0.00, 12.78, "2022-06-25 22:20:00",409583.00, 1.99, 122.60, 84.50, 18.29, 18.11, 18.49, 34.56, 0.00, 10.88, 11.49, 0.00, 12.73, "2022-06-25 22:10:00",409582.00, 2.19, 111.00, 66.92, 18.12, 17.87, 18.49, 36.63, 0.00, 10.88, 11.49, 0.00, 12.50, "2022-06-25 22:00:00",409581.00, 1.88, 79.05, 80.20, 18.22, 17.98, 18.49, 36.61, 0.00, 10.88, 11.49, 0.00, 12.81, "2022-06-25 21:50:00",409580.00, 2.03, 350.10, 63.47, 18.52, 18.15, 18.80, 35.11, 0.00, 10.88, 11.49, 0.00, 12.81, "2022-06-25 21:40:00",409579.00, 2.00, 100.70, 72.73, 18.44, 18.09, 18.73, 34.02, 0.00, 10.88, 11.47, 0.00, 12.81, "2022-06-25 21:30:00",409578.00, 2.17, 113.60, 53.64, 17.53, 16.63, 18.26, 36.57, 0.00, 10.88, 11.46, 0.00, 12.80, "2022-06-25 21:20:00",409577.00, 1.66, 124.90, 62.28, 16.18, 15.47, 17.21, 38.56, 0.00, 10.90, 11.46, 0.00, 12.75, "2022-06-25 21:10:00",409576.00, 2.24, 122.20, 59.79, 14.39, 12.98, 17.11, 41.13, 0.00, 10.91, 11.46, 0.00, 12.45, "2022-06-25 21:00:00",409575.00, 1.33, 182.70, 58.52, 12.79, 12.27, 13.26, 43.19, 0.00, 10.91, 11.46, 0.00, 12.84, "2022-06-25 20:50:00",409574.00, 0.72, 192.10, 45.99, 12.32, 12.10, 12.51, 45.59, 0.00, 10.91, 11.46, 0.00, 12.84, "2022-06-25 20:40:00",409573.00, 0.65, 195.10, 59.20, 12.24, 12.03, 12.54, 44.14, 0.00, 10.92, 11.44, 0.00, 12.84, "2022-06-25 20:30:00",409572.00, 0.89, 169.30, 36.89, 11.97, 11.62, 12.23, 45.59, 0.00, 10.93, 11.43, 0.00, 12.83, "2022-06-25 20:20:00",409571.00, 0.74, 197.20, 26.44, 11.80, 11.52, 11.99, 46.26, 0.00, 10.94, 11.43, 0.00, 12.78, "2022-06-25 20:10:00",409570.00, 0.65, 218.50, 80.20, 11.71, 11.45, 11.89, 46.69, 0.00, 10.94, 11.42, 0.00, 12.54, "2022-06-25 20:00:00",409569.00, 0.70, 243.30, 80.10, 11.81, 11.65, 12.03, 45.45, 0.00, 10.94, 11.40, 0.00, 12.87, "2022-06-25 19:50:00",409568.00, 0.96, 323.00, 44.10, 11.99, 11.86, 12.10, 44.26, 0.00, 10.94, 11.40, 0.00, 12.87, "2022-06-25 19:40:00",409567.00, 0.59, 166.50, 74.08, 11.89, 11.69, 12.13, 45.09, 0.00, 10.94, 11.39, 0.00, 12.87, "2022-06-25 19:30:00",409566.00, 0.77, 143.30, 47.52, 11.69, 11.48, 11.93, 45.43, 0.00, 10.94, 11.37, 0.00, 12.86, "2022-06-25 19:20:00",409565.00, 0.53, 175.40, 66.47, 11.45, 11.21, 11.62, 46.54, 0.00, 10.94, 11.37, 0.00, 12.82, "2022-06-25 19:10:00",409564.00, 0.40, 137.10, 67.72, 11.24, 11.04, 11.41, 48.04, 0.00, 10.94, 11.36, 0.00, 12.58, "2022-06-25 19:00:00",409563.00, 0.40, 180.80, 24.80, 11.24, 11.14, 11.38, 48.40, 0.00, 10.94, 11.34, 0.00, 12.89, "2022-06-25 18:50:00",409562.00, 0.44, 159.60, 29.16, 11.46, 11.21, 11.72, 47.50, 0.00, 10.92, 11.33, 0.00, 12.90, "2022-06-25 18:40:00",409561.00, 0.36, 159.20, 66.39, 11.67, 11.48, 11.96, 45.53, 0.00, 10.91, 11.31, 0.00, 12.90, "2022-06-25 18:30:00",409560.00, 0.55, 330.60, 41.45, 11.78, 11.68, 11.92, 43.73, 0.00, 10.90, 11.30, 0.00, 12.89, "2022-06-25 18:20:00",409559.00, 0.36, 309.00, 30.28, 11.82, 11.65, 11.95, 43.87, 0.00, 10.88, 11.28, 0.00, 12.85, "2022-06-25 18:10:00",409558.00, 0.81, 321.10, 56.25, 11.92, 11.82, 12.05, 43.18, 0.00, 10.88, 11.26, 0.00, 12.56, "2022-06-25 18:00:00",409557.00, 1.94, 340.50, 32.52, 11.93, 11.82, 12.09, 43.32, 0.00, 10.85, 11.25, 0.00, 12.93, "2022-06-25 17:50:00",409556.00, 2.93, 345.10, 25.36, 11.97, 11.85, 12.05, 43.63, 0.00, 10.84, 11.24, 0.00, 12.94, "2022-06-25 17:40:00",409555.00, 4.06, 358.80, 23.36, 12.04, 11.95, 12.16, 43.38, 0.00, 10.81, 11.22, 0.00, 12.94, "2022-06-25 17:30:00",409554.00, 3.04, 337.20, 26.91, 12.12, 11.99, 12.26, 43.34, 0.00, 10.78, 11.20, 0.00, 12.94, "2022-06-25 17:20:00",409553.00, 3.75, 349.50, 24.95, 12.18, 12.05, 12.29, 43.46, 0.00, 10.75, 11.18, 0.00, 12.89, "2022-06-25 17:10:00",409552.00, 3.16, 336.20, 23.23, 12.32, 12.15, 12.46, 43.21, 17.40, 10.73, 11.16, 0.00, 12.67, "2022-06-25 17:00:00",409551.00, 3.07, 325.20, 19.23, 12.55, 12.36, 12.76, 42.20, 25.53, 10.70, 11.15, 0.00, 13.01, "2022-06-25 16:50:00",409550.00, 2.71, 323.20, 26.49, 12.92, 12.63, 13.14, 40.29, 25.53, 10.67, 11.12, 0.00, 13.02, "2022-06-25 16:40:00",409549.00, 3.90, 346.20, 21.26, 13.18, 12.90, 13.48, 38.34, 25.59, 10.63, 11.12, 0.00, 13.03, "2022-06-25 16:30:00",409548.00, 2.34, 322.50, 22.86, 13.47, 13.24, 13.72, 36.32, 25.59, 10.60, 11.09, 0.00, 13.03, "2022-06-25 16:20:00",409547.00, 2.31, 329.70, 25.91, 13.91, 13.61, 14.23, 32.35, 26.36, 10.57, 11.08, 0.00, 13.09, "2022-06-25 16:10:00",409546.00, 0.28, 326.00, 39.90, 14.20, 14.02, 14.36, 30.42, 27.89, 10.52, 11.06, 0.00, 12.80, "2022-06-25 16:00:00",409545.00, 0.40, 173.00, 73.07, 14.35, 14.16, 14.57, 29.59, 30.32, 10.50, 11.04, 0.00, 13.24, "2022-06-25 15:50:00",409544.00, 1.00, 319.10, 31.52, 14.52, 14.40, 14.64, 27.53, 57.64, 10.46, 11.02, 0.00, 13.24, "2022-06-25 15:40:00",409543.00, 1.89, 325.60, 28.48, 14.37, 14.16, 14.54, 27.32, 66.41, 10.41, 11.00, 0.00, 13.24, "2022-06-25 15:30:00",409542.00, 2.33, 324.50, 24.21, 14.03, 13.72, 14.33, 28.45, 74.92, 10.37, 11.00, 0.00, 13.24, "2022-06-25 15:20:00",409541.00, 1.25, 325.60, 64.02, 13.71, 13.51, 13.92, 31.28, 53.17, 10.33, 10.98, 0.00, 13.23, "2022-06-25 15:10:00",409540.00, 0.67, 207.20, 64.87, 13.51, 13.27, 13.72, 32.57, 76.39, 10.29, 10.97, 0.00, 12.95, "2022-06-25 15:00:00",409539.00, 0.58, 143.40, 44.59, 13.39, 13.27, 13.55, 35.00, 49.77, 10.25, 10.94, 0.00, 13.24, "2022-06-25 14:50:00",409538.00, 0.81, 148.90, 88.00, 13.50, 13.34, 13.65, 34.41, 53.81, 10.21, 10.94, 0.00, 13.24, "2022-06-25 14:40:00",409537.00, 0.36, 166.60, 88.20, 13.47, 13.24, 13.65, 32.22, 82.20, 10.16, 10.91, 0.00, 13.24, "2022-06-25 14:30:00",409536.00, 0.52, 165.20, 36.55, 13.34, 13.21, 13.45, 34.11, 72.17, 10.12, 10.90, 0.00, 13.24, "2022-06-25 14:20:00",409535.00, 0.69, 46.65, 84.30, 13.28, 13.04, 13.45, 33.87, 88.90, 10.07, 10.88, 0.00, 13.23, "2022-06-25 14:10:00",409534.00, 0.78, 13.32, 79.21, 13.18, 13.04, 13.31, 33.56, 65.19, 10.02, 10.88, 0.00, 12.88, "2022-06-25 14:00:00",409533.00, 0.57, 285.00, 62.18, 13.14, 12.90, 13.34, 31.98, 53.04, 9.98, 10.88, 0.00, 13.24, "2022-06-25 13:50:00",409532.00, 0.40, 103.70, 63.38, 13.11, 12.90, 13.24, 35.28, 53.42, 9.93, 10.86, 0.00, 13.24, "2022-06-25 13:40:00",409531.00, 0.44, 5.81, 61.07, 13.37, 13.10, 13.55, 33.93, 51.18, 9.88, 10.85, 0.00, 13.24, "2022-06-25 13:30:00",409530.00, 0.32, 293.70, 56.62, 13.56, 13.41, 13.68, 31.22, 50.48, 9.83, 10.85, 0.00, 13.23, "2022-06-25 13:20:00",409529.00, 0.41, 172.50, 48.96, 13.89, 13.55, 14.16, 28.64, 50.28, 9.78, 10.84, 0.00, 13.23, "2022-06-25 13:10:00",409528.00, 0.41, 321.60, 61.52, 14.10, 13.99, 14.19, 26.88, 76.77, 9.75, 10.84, 0.00, 12.99, "2022-06-25 13:00:00",409527.00, 1.20, 321.40, 20.72, 14.15, 13.99, 14.33, 25.67, 76.77, 9.70, 10.83, 0.00, 13.24, "2022-06-25 12:50:00",409526.00, 2.31, 334.60, 18.81, 14.32, 14.19, 14.43, 23.23, 118.60, 9.66, 10.82, 0.00, 13.24, "2022-06-25 12:40:00",409525.00, 3.02, 338.50, 24.75, 14.21, 14.02, 14.37, 23.03, 121.70, 9.62, 10.82, 0.00, 13.24, "2022-06-25 12:30:00",409524.00, 2.17, 321.10, 26.10, 14.41, 14.26, 14.57, 28.87, 105.80, 9.59, 10.82, 0.00, 13.24, "2022-06-25 12:20:00",409523.00, 0.44, 167.00, 80.70, 14.29, 14.13, 14.47, 33.93, 115.00, 9.55, 10.83, 0.00, 13.24, "2022-06-25 12:10:00",409522.00, 0.39, 155.60, 66.49, 14.31, 14.17, 14.47, 32.93, 85.60, 9.52, 10.84, 0.00, 13.07, "2022-06-25 12:00:00",409521.00, 0.24, 184.40, 35.79, 14.25, 14.03, 14.41, 30.61, 123.20, 9.50, 10.84, 0.00, 13.24, "2022-06-25 11:50:00",409520.00, 0.49, 256.50, 85.50, 13.82, 13.59, 14.13, 31.41, 128.00, 9.49, 10.85, 0.00, 13.24, "2022-06-25 11:40:00",409519.00, 0.26, 137.10, 70.69, 13.72, 13.56, 13.90, 31.60, 126.10, 9.47, 10.84, 0.00, 13.24, "2022-06-25 11:30:00",409518.00, 0.28, 352.40, 54.23, 13.60, 13.29, 13.77, 29.35, 102.50, 9.46, 10.85, 0.00, 13.24, "2022-06-25 11:20:00",409517.00, 0.55, 195.90, 69.24, 12.90, 12.47, 13.36, 30.65, 116.50, 9.43, 10.85, 0.00, 13.24, "2022-06-25 11:10:00",409516.00, 0.85, 183.00, 49.67, 12.50, 12.17, 12.85, 32.22, 91.30, 9.43, 10.87, 0.00, 13.07, "2022-06-25 11:00:00",409515.00, 0.60, 171.20, 78.80, 12.17, 11.99, 12.51, 33.56, 76.80, 9.41, 10.88, 0.00, 13.23, "2022-06-25 10:50:00",409514.00, 0.82, 164.80, 23.07, 11.98, 11.82, 12.13, 32.89, 61.12, 9.40, 10.88, 0.00, 13.22, "2022-06-25 10:40:00",409513.00, 0.58, 160.40, 36.18, 12.03, 11.48, 12.40, 31.49, 52.67, 9.40, 10.88, 0.00, 13.22, "2022-06-25 10:30:00",409512.00, 0.50, 151.60, 65.88, 11.67, 11.41, 11.99, 33.99, 61.95, 9.40, 10.90, 0.00, 13.22, "2022-06-25 10:20:00",409511.00, 0.78, 214.90, 37.57, 11.58, 11.38, 11.72, 31.33, 43.13, 9.41, 10.91, 0.00, 13.00, "2022-06-25 10:10:00",409510.00, 0.71, 190.20, 20.58, 11.14, 10.97, 11.41, 33.05, 37.44, 9.41, 10.91, 0.00, 12.68, "2022-06-25 10:00:00",409509.00, 1.06, 175.50, 20.01, 10.84, 10.49, 11.14, 36.89, 51.20, 9.41, 10.94, 0.00, 13.22, "2022-06-25 09:50:00",409508.00, 0.75, 181.80, 13.07, 10.89, 10.73, 11.14, 34.21, 51.20, 9.41, 10.94, 0.00, 13.22, "2022-06-25 09:40:00",409507.00, 0.50, 175.20, 27.79, 10.81, 10.49, 11.38, 36.07, 51.13, 9.43, 10.96, 0.00, 13.17, "2022-06-25 09:30:00",409506.00, 0.24, 258.80, 48.08, 11.09, 10.80, 11.45, 29.39, 29.25, 9.44, 10.98, 0.00, 12.94, "2022-06-25 09:20:00",409505.00, 0.25, 331.50, 18.40, 10.90, 10.80, 11.04, 33.50, 25.60, 9.44, 10.99, 0.00, 12.75, "2022-06-25 09:10:00",409504.00, 0.43, 218.50, 59.86, 11.22, 10.87, 11.55, 32.73, 25.60, 9.45, 11.01, 0.00, 12.46, "2022-06-25 09:00:00",409503.00, 0.62, 268.60, 62.99, 11.41, 11.11, 11.62, 28.32, 25.60, 9.47, 11.01, 0.00, 12.79, "2022-06-25 08:50:00",409502.00, 0.56, 275.80, 50.49, 11.42, 11.21, 11.62, 28.33, 25.60, 9.48, 11.01, 0.00, 12.76, "2022-06-25 08:40:00",409501.00, 0.32, 220.20, 84.50, 11.77, 11.32, 12.14, 25.21, 25.60, 9.50, 11.04, 0.00, 12.76, "2022-06-25 08:30:00",409500.00, 0.80, 213.10, 24.28, 11.37, 11.01, 11.83, 26.60, 25.60, 9.51, 11.05, 0.00, 12.75, "2022-06-25 08:20:00",409499.00, 0.98, 183.80, 41.53, 11.02, 10.43, 11.97, 27.47, 8.51, 9.51, 11.07, 0.00, 12.70, "2022-06-25 08:10:00",409498.00, 0.69, 198.00, 42.69, 10.57, 10.20, 10.91, 29.53, 0.64, 9.52, 11.08, 0.00, 12.45, "2022-06-25 08:00:00",409497.00, 0.90, 193.50, 30.60, 9.94, 9.58, 10.67, 33.47, 0.00, 9.54, 11.10, 0.00, 12.77, "2022-06-25 07:50:00",409496.00, 1.01, 180.90, 32.00, 9.93, 9.41, 10.54, 34.49, 0.00, 9.54, 11.11, 0.00, 12.77, "2022-06-25 07:40:00",409495.00, 0.86, 191.20, 27.25, 9.83, 9.41, 10.37, 33.69, 0.00, 9.55, 11.12, 0.00, 12.77, "2022-06-25 07:30:00",409494.00, 0.80, 194.40, 18.02, 9.75, 9.41, 10.53, 37.62, 0.00, 9.57, 11.14, 0.00, 12.76, "2022-06-25 07:20:00",409493.00, 0.77, 186.50, 19.67, 10.00, 9.72, 10.50, 32.36, 0.00, 9.57, 11.14, 0.00, 12.71, "2022-06-25 07:10:00",409492.00, 0.27, 259.70, 49.98, 9.95, 9.71, 10.19, 33.68, 0.00, 9.60, 11.17, 0.00, 12.45, "2022-06-25 07:00:00",409491.00, 0.64, 186.40, 5.75, 10.17, 10.02, 10.32, 33.27, 0.00, 9.60, 11.18, 0.00, 12.78, "2022-06-25 06:50:00",409490.00, 0.37, 184.60, 20.40, 10.60, 10.19, 10.80, 28.84, 0.00, 9.62, 11.19, 0.00, 12.78, "2022-06-25 06:40:00",409489.00, 0.25, 172.60, 31.47, 10.90, 10.53, 11.24, 27.00, 0.00, 9.62, 11.21, 0.00, 12.78, "2022-06-25 06:30:00",409488.00, 0.49, 178.90, 22.36, 10.57, 10.36, 11.28, 32.75, 0.00, 9.63, 11.22, 0.00, 12.77, "2022-06-25 06:20:00",409487.00, 0.93, 192.00, 24.90, 11.41, 11.14, 11.82, 26.59, 0.00, 9.65, 11.25, 0.00, 12.72, "2022-06-25 06:10:00",409486.00, 0.48, 210.50, 30.38, 11.82, 11.38, 12.13, 24.86, 0.00, 9.65, 11.26, 0.00, 12.45, "2022-06-25 06:00:00",409485.00, 0.60, 243.40, 63.86, 11.93, 11.48, 12.37, 25.55, 0.00, 9.68, 11.28, 0.00, 12.80, "2022-06-25 05:50:00",409484.00, 0.20, 262.70, 31.49, 12.54, 12.23, 12.81, 22.02, 0.00, 9.68, 11.31, 0.00, 12.79, "2022-06-25 05:40:00",409483.00, 0.32, 221.40, 34.82, 12.99, 12.71, 13.46, 20.87, 0.00, 9.71, 11.32, 0.00, 12.79, "2022-06-25 05:30:00",409482.00, 0.68, 202.00, 35.19, 13.18, 12.85, 13.53, 18.41, 0.00, 9.72, 11.34, 0.00, 12.78, "2022-06-25 05:20:00",409481.00, 0.36, 193.50, 14.93, 13.04, 12.92, 13.19, 18.81, 0.00, 9.74, 11.37, 0.00, 12.73, "2022-06-25 05:10:00",409480.00, 0.44, 205.30, 14.49, 13.14, 12.95, 13.29, 18.73, 0.00, 9.76, 11.39, 0.00, 12.48, "2022-06-25 05:00:00",409479.00, 0.38, 177.60, 25.41, 13.12, 12.88, 13.56, 20.09, 0.00, 9.77, 11.42, 0.00, 12.80, "2022-06-25 04:50:00",409478.00, 0.51, 197.30, 42.60, 13.48, 13.29, 13.63, 17.60, 0.00, 9.80, 11.44, 0.00, 12.80, "2022-06-25 04:40:00",409477.00, 0.66, 200.10, 23.94, 13.55, 13.32, 13.80, 17.51, 0.00, 9.83, 11.47, 0.00, 12.80, "2022-06-25 04:30:00",409476.00, 0.35, 209.40, 16.18, 13.57, 13.39, 13.80, 17.34, 0.00, 9.86, 11.50, 0.00, 12.79, "2022-06-25 04:20:00",409475.00, 0.86, 191.50, 26.86, 13.53, 13.29, 13.94, 17.85, 0.00, 9.88, 11.51, 0.00, 12.74, "2022-06-25 04:10:00",409474.00, 0.45, 193.40, 15.16, 13.58, 13.32, 13.84, 17.96, 0.00, 9.91, 11.55, 0.00, 12.43, "2022-06-25 04:00:00",409473.00, 0.60, 193.70, 18.18, 13.70, 13.60, 13.87, 17.02, 0.00, 9.95, 11.58, 0.00, 12.81, "2022-06-25 03:50:00",409472.00, 0.74, 211.00, 19.45, 13.47, 13.15, 13.77, 17.38, 0.00, 9.99, 11.61, 0.00, 12.81, "2022-06-25 03:40:00",409471.00, 0.71, 227.00, 35.04, 13.43, 13.12, 13.67, 18.46, 0.00, 10.03, 11.64, 0.00, 12.80, "2022-06-25 03:30:00",409470.00, 0.62, 189.80, 43.33, 13.48, 13.16, 14.01, 19.35, 0.00, 10.07, 11.67, 0.00, 12.79, "2022-06-25 03:20:00",409469.00, 0.71, 236.60, 21.21, 13.90, 13.60, 14.18, 17.02, 0.00, 10.12, 11.71, 0.00, 12.74, "2022-06-25 03:10:00",409468.00, 0.77, 215.30, 24.15, 14.24, 13.91, 14.56, 15.55, 0.00, 10.16, 11.74, 0.00, 12.48, "2022-06-25 03:00:00",409467.00, 1.08, 196.40, 38.17, 13.44, 13.06, 14.19, 17.36, 0.00, 10.22, 11.76, 0.00, 12.82, "2022-06-25 02:50:00",409466.00, 0.44, 205.40, 37.31, 13.13, 12.82, 13.33, 18.84, 0.00, 10.27, 11.80, 0.00, 12.82, "2022-06-25 02:40:00",409465.00, 0.49, 219.90, 14.95, 13.14, 12.89, 13.33, 17.96, 0.00, 10.32, 11.82, 0.00, 12.81, "2022-06-25 02:30:00",409464.00, 0.61, 207.30, 42.57, 12.37, 11.83, 13.20, 19.56, 0.00, 10.38, 11.86, 0.00, 12.80, "2022-06-25 02:20:00",409463.00, 0.29, 225.80, 54.91, 11.64, 11.15, 12.04, 22.33, 0.00, 10.44, 11.88, 0.00, 12.74, "2022-06-25 02:10:00",409462.00, 0.66, 206.40, 31.10, 10.49, 9.24, 11.56, 25.73, 0.00, 10.51, 11.92, 0.00, 12.40, "2022-06-25 02:00:00",409461.00, 0.39, 196.30, 27.83, 9.28, 8.46, 10.13, 31.59, 0.00, 10.57, 11.95, 0.00, 12.82, "2022-06-25 01:50:00",409460.00, 0.52, 176.30, 20.11, 8.60, 8.42, 8.97, 36.27, 0.00, 10.64, 11.98, 0.00, 12.82, "2022-06-25 01:40:00",409459.00, 0.41, 204.30, 40.53, 8.05, 7.57, 8.90, 38.26, 0.00, 10.70, 12.01, 0.00, 12.82, "2022-06-25 01:30:00",409458.00, 0.31, 178.90, 8.77, 8.16, 7.81, 8.42, 36.65, 0.00, 10.77, 12.03, 0.00, 12.81, "2022-06-25 01:20:00",409457.00, 0.41, 194.20, 38.48, 8.09, 7.54, 8.87, 37.22, 0.00, 10.84, 12.06, 0.00, 12.76, "2022-06-25 01:10:00",409456.00, 0.75, 185.00, 21.28, 7.68, 7.20, 8.15, 40.50, 0.00, 10.91, 12.09, 0.00, 12.50, "2022-06-25 01:00:00",409455.00, 0.43, 171.30, 5.21, 7.88, 7.71, 8.18, 38.38, 0.00, 10.98, 12.12, 0.00, 12.84, "2022-06-25 00:50:00",409454.00, 0.57, 180.60, 15.71, 8.19, 7.91, 8.46, 37.90, 0.00, 11.05, 12.14, 0.00, 12.84, "2022-06-25 00:40:00",409453.00, 0.62, 180.60, 22.94, 8.89, 8.35, 9.48, 31.68, 0.00, 11.12, 12.17, 0.00, 12.83, "2022-06-25 00:30:00",409452.00, 1.12, 181.80, 13.11, 8.46, 8.22, 8.73, 35.20, 0.00, 11.20, 12.20, 0.00, 12.83, "2022-06-25 00:20:00",409451.00, 0.66, 177.00, 13.30, 8.78, 8.39, 9.14, 34.41, 0.00, 11.27, 12.22, 0.00, 12.77, "2022-06-25 00:10:00",409450.00, 0.70, 187.90, 20.82, 8.94, 8.56, 9.65, 34.06, 0.00, 11.34, 12.25, 0.00, 12.47, "2022-06-25 00:00:00",409449.00, 1.01, 190.40, 25.72, 9.34, 8.56, 10.16, 33.85, 0.00, 11.41, 12.27, 0.00, 12.85, "2022-06-24 23:50:00",409448.00, 0.49, 199.60, 33.61, 10.15, 9.72, 10.71, 28.93, 0.00, 11.49, 12.29, 0.00, 12.85, "2022-06-24 23:40:00",409447.00, 0.75, 200.30, 17.94, 10.28, 9.79, 10.67, 29.01, 0.00, 11.56, 12.32, 0.00, 12.85, "2022-06-24 23:30:00",409446.00, 0.36, 209.70, 25.19, 10.95, 10.61, 11.22, 24.86, 0.00, 11.63, 12.34, 0.00, 12.85, "2022-06-24 23:20:00",409445.00, 0.60, 194.10, 23.14, 10.13, 9.65, 10.88, 27.21, 0.00, 11.71, 12.35, 0.00, 12.78, "2022-06-24 23:10:00",409444.00, 0.90, 189.00, 18.37, 9.67, 9.31, 10.23, 31.00, 0.00, 11.78, 12.38, 0.00, 12.54, "2022-06-24 23:00:00",409443.00, 0.71, 185.80, 15.38, 9.65, 9.27, 10.06, 31.45, 0.00, 11.86, 12.38, 0.00, 12.87, "2022-06-24 22:50:00",409442.00, 0.67, 198.90, 45.22, 9.99, 9.24, 10.67, 30.79, 0.00, 11.93, 12.41, 0.00, 12.87, "2022-06-24 22:40:00",409441.00, 0.88, 186.20, 35.42, 10.01, 9.20, 10.74, 32.82, 0.00, 12.00, 12.41, 0.00, 12.87, "2022-06-24 22:30:00",409440.00, 0.68, 200.20, 50.39, 10.82, 9.92, 11.32, 29.26, 0.00, 12.07, 12.44, 0.00, 12.86, "2022-06-24 22:20:00",409439.00, 1.02, 210.90, 33.83, 11.31, 10.66, 12.13, 26.76, 0.00, 12.14, 12.44, 0.00, 12.80, "2022-06-24 22:10:00",409438.00, 0.76, 201.70, 18.74, 11.58, 10.77, 12.17, 25.51, 0.00, 12.22, 12.46, 0.00, 12.53, "2022-06-24 22:00:00",409437.00, 0.57, 177.50, 21.83, 11.84, 11.41, 12.27, 24.45, 0.00, 12.28, 12.46, 0.00, 12.88, "2022-06-24 21:50:00",409436.00, 0.94, 184.00, 17.65, 11.87, 11.35, 12.54, 24.20, 0.00, 12.36, 12.46, 0.00, 12.88, "2022-06-24 21:40:00",409435.00, 0.84, 179.00, 26.09, 11.53, 11.07, 12.03, 25.70, 0.00, 12.43, 12.46, 0.00, 12.88, "2022-06-24 21:30:00",409434.00, 1.33, 187.40, 14.81, 11.93, 11.18, 12.27, 25.14, 0.00, 12.50, 12.46, 0.00, 12.88, "2022-06-24 21:20:00",409433.00, 1.47, 192.90, 15.34, 11.17, 10.70, 11.89, 28.09, 0.00, 12.57, 12.46, 0.00, 12.83, "2022-06-24 21:10:00",409432.00, 1.48, 177.10, 14.24, 11.51, 11.18, 11.72, 27.10, 0.00, 12.64, 12.46, 0.00, 12.58, "2022-06-24 21:00:00",409431.00, 1.41, 184.70, 11.30, 11.38, 11.04, 11.65, 27.79, 0.00, 12.71, 12.46, 0.00, 12.90, "2022-06-24 20:50:00",409430.00, 1.29, 175.60, 11.30, 11.59, 10.80, 12.10, 28.85, 0.00, 12.77, 12.45, 0.00, 12.90, "2022-06-24 20:40:00",409429.00, 1.38, 183.10, 12.99, 12.41, 11.89, 12.85, 23.87, 0.00, 12.83, 12.43, 0.00, 12.90, "2022-06-24 20:30:00",409428.00, 1.12, 187.70, 29.94, 11.99, 11.45, 12.71, 26.34, 0.00, 12.89, 12.42, 0.00, 12.90, "2022-06-24 20:20:00",409427.00, 1.23, 192.30, 12.98, 11.59, 11.21, 12.13, 27.61, 0.00, 12.95, 12.40, 0.00, 12.85, "2022-06-24 20:10:00",409426.00, 1.23, 177.30, 10.73, 11.62, 11.31, 12.30, 30.33, 0.00, 13.00, 12.38, 0.00, 12.56, "2022-06-24 20:00:00",409425.00, 1.31, 183.00, 13.36, 12.29, 11.86, 12.61, 26.60, 0.00, 13.06, 12.36, 0.00, 12.93, "2022-06-24 19:50:00",409424.00, 0.90, 175.20, 25.13, 12.01, 11.28, 12.57, 27.35, 0.00, 13.10, 12.33, 0.00, 12.93, "2022-06-24 19:40:00",409423.00, 0.44, 169.70, 22.28, 11.57, 11.24, 12.03, 31.14, 0.00, 13.14, 12.30, 0.00, 12.93, "2022-06-24 19:30:00",409422.00, 0.81, 184.90, 24.93, 10.86, 10.60, 11.55, 37.85, 0.00, 13.18, 12.26, 0.00, 12.93, "2022-06-24 19:20:00",409421.00, 0.57, 169.50, 23.94, 10.75, 10.56, 11.20, 45.84, 0.00, 13.21, 12.23, 0.00, 12.89, "2022-06-24 19:10:00",409420.00, 1.22, 179.40, 19.98, 11.61, 11.14, 11.99, 37.72, 0.00, 13.23, 12.19, 0.00, 12.67, "2022-06-24 19:00:00",409419.00, 0.56, 183.00, 29.44, 10.97, 10.52, 11.44, 47.57, 0.00, 13.24, 12.15, 0.00, 12.96, "2022-06-24 18:50:00",409418.00, 0.99, 185.70, 72.13, 11.59, 11.30, 11.81, 44.31, 0.00, 13.24, 12.10, 0.00, 12.96, "2022-06-24 18:40:00",409417.00, 0.78, 189.40, 71.24, 11.96, 11.50, 12.62, 45.17, 0.00, 13.24, 12.06, 0.00, 12.97, "2022-06-24 18:30:00",409416.00, 0.77, 194.10, 19.39, 12.30, 12.01, 12.76, 44.73, 0.00, 13.24, 12.00, 0.00, 12.97, "2022-06-24 18:20:00",409415.00, 0.39, 208.40, 46.66, 12.93, 12.62, 13.14, 41.17, 0.00, 13.23, 11.96, 0.00, 12.94, "2022-06-24 18:10:00",409414.00, 0.37, 187.40, 81.80, 13.41, 12.93, 13.72, 39.25, 0.00, 13.21, 11.89, 0.00, 12.75, "2022-06-24 18:00:00",409413.00, 0.36, 245.70, 15.87, 13.86, 13.65, 14.26, 37.99, 0.00, 13.17, 11.84, 0.00, 13.03, "2022-06-24 17:50:00",409412.00, 0.22, 213.30, 43.86, 14.60, 14.19, 14.91, 35.20, 0.58, 13.12, 11.77, 0.00, 13.05, "2022-06-24 17:40:00",409411.00, 0.33, 212.90, 35.13, 15.25, 14.87, 15.76, 33.57, 24.31, 13.07, 11.71, 0.00, 13.08, "2022-06-24 17:30:00",409410.00, 0.20, 264.00, 44.20, 16.19, 15.69, 16.71, 29.94, 25.59, 13.01, 11.64, 0.00, 13.17, "2022-06-24 17:20:00",409409.00, 0.20, 334.10, 30.58, 16.97, 16.54, 17.35, 26.52, 28.85, 12.95, 11.58, 0.00, 13.22, "2022-06-24 17:10:00",409408.00, 0.21, 324.30, 20.16, 17.51, 17.22, 17.90, 25.52, 51.23, 12.86, 11.50, 0.00, 12.99, "2022-06-24 17:00:00",409407.00, 0.24, 321.20, 13.71, 18.01, 17.73, 18.34, 24.91, 72.09, 12.77, 11.43, 0.00, 13.27, "2022-06-24 16:50:00",409406.00, 0.50, 315.00, 27.31, 18.50, 18.17, 18.82, 23.62, 76.75, 12.68, 11.36, 0.00, 13.27, "2022-06-24 16:40:00",409405.00, 0.53, 314.50, 15.00, 19.01, 18.71, 19.40, 22.57, 81.40, 12.57, 11.28, 0.00, 13.27, "2022-06-24 16:30:00",409404.00, 0.96, 322.70, 16.75, 19.65, 19.26, 19.97, 20.19, 113.30, 12.46, 11.21, 0.00, 13.27, "2022-06-24 16:20:00",409403.00, 1.29, 318.90, 19.13, 20.71, 19.91, 21.30, 16.21, 138.00, 12.35, 11.14, 0.00, 13.28, "2022-06-24 16:10:00",409402.00, 1.80, 345.60, 23.16, 21.44, 21.20, 21.88, 12.34, 206.90, 12.22, 11.07, 0.00, 13.20, "2022-06-24 16:00:00",409401.00, 1.50, 335.30, 22.00, 21.98, 21.71, 22.22, 10.46, 221.20, 12.08, 10.99, 0.00, 13.28, "2022-06-24 15:50:00",409400.00, 1.90, 324.10, 22.03, 22.07, 21.95, 22.29, 8.76, 261.30, 11.94, 10.92, 0.00, 13.28, "2022-06-24 15:40:00",409399.00, 1.98, 324.00, 22.32, 22.38, 22.12, 22.63, 7.91, 276.80, 11.79, 10.85, 0.00, 13.28, "2022-06-24 15:30:00",409398.00, 1.84, 326.30, 21.07, 22.51, 22.33, 22.70, 7.66, 296.40, 11.64, 10.78, 0.00, 13.28, "2022-06-24 15:20:00",409397.00, 2.26, 320.50, 24.85, 22.49, 22.33, 22.67, 7.49, 309.70, 11.48, 10.71, 0.00, 13.29, "2022-06-24 15:10:00",409396.00, 2.33, 321.60, 24.54, 22.58, 22.39, 22.73, 7.61, 336.80, 11.31, 10.64, 0.00, 13.16, "2022-06-24 15:00:00",409395.00, 2.43, 328.40, 26.76, 22.72, 22.53, 22.91, 7.61, 357.40, 11.15, 10.58, 0.00, 13.27, "2022-06-24 14:50:00",409394.00, 2.15, 330.60, 22.65, 22.75, 22.53, 22.97, 7.85, 392.00, 10.98, 10.51, 0.00, 13.27, "2022-06-24 14:40:00",409393.00, 2.40, 330.90, 22.15, 22.67, 22.56, 22.80, 7.72, 415.80, 10.81, 10.46, 0.00, 13.27, "2022-06-24 14:30:00",409392.00, 2.20, 326.50, 23.97, 22.56, 22.39, 22.77, 8.33, 422.90, 10.64, 10.40, 0.00, 13.27, "2022-06-24 14:20:00",409391.00, 2.09, 316.40, 25.95, 22.69, 22.39, 23.11, 8.91, 430.50, 10.47, 10.35, 0.00, 13.27, "2022-06-24 14:10:00",409390.00, 1.73, 332.40, 31.89, 22.75, 22.53, 22.97, 8.93, 460.10, 10.30, 10.29, 0.00, 13.20, "2022-06-24 14:00:00",409389.00, 1.74, 330.70, 26.03, 22.75, 22.32, 23.04, 8.67, 494.80, 10.12, 10.25, 0.00, 13.27, "2022-06-24 13:50:00",409388.00, 1.69, 333.10, 30.84, 22.41, 22.19, 22.63, 9.46, 460.60, 9.95, 10.21, 0.00, 13.27, "2022-06-24 13:40:00",409387.00, 1.47, 328.60, 36.36, 21.95, 21.65, 22.26, 10.54, 467.20, 9.78, 10.17, 0.00, 13.27, "2022-06-24 13:30:00",409386.00, 1.24, 340.90, 41.45, 21.70, 21.20, 22.19, 11.46, 488.70, 9.62, 10.13, 0.00, 13.27, "2022-06-24 13:20:00",409385.00, 1.13, 342.80, 25.47, 21.36, 21.03, 21.78, 13.70, 444.40, 9.46, 10.10, 0.00, 13.27, "2022-06-24 13:10:00",409384.00, 1.57, 346.60, 18.83, 21.33, 21.13, 21.54, 14.46, 423.90, 9.30, 10.08, 0.00, 13.20, "2022-06-24 13:00:00",409383.00, 1.48, 333.40, 22.69, 21.26, 21.07, 21.48, 14.05, 475.40, 9.16, 10.06, 0.00, 13.26, "2022-06-24 12:50:00",409382.00, 0.63, 24.14, 32.53, 20.85, 20.42, 21.37, 14.64, 469.20, 9.02, 10.04, 0.00, 13.26, "2022-06-24 12:40:00",409381.00, 1.09, 6.33, 21.89, 20.48, 20.21, 20.86, 15.90, 477.50, 8.89, 10.03, 0.00, 13.26, "2022-06-24 12:30:00",409380.00, 0.96, 346.10, 20.61, 19.91, 19.50, 20.21, 16.73, 461.10, 8.77, 10.01, 0.00, 13.26, "2022-06-24 12:20:00",409379.00, 1.40, 332.30, 18.51, 19.57, 19.36, 19.74, 16.56, 437.00, 8.66, 10.00, 0.00, 13.26, "2022-06-24 12:10:00",409378.00, 1.33, 341.90, 27.53, 19.70, 19.50, 19.84, 17.26, 436.70, 8.55, 10.00, 0.00, 13.19, "2022-06-24 12:00:00",409377.00, 1.05, 342.10, 22.46, 19.66, 19.43, 19.84, 17.80, 429.50, 8.46, 10.00, 0.00, 13.26, "2022-06-24 11:50:00",409376.00, 0.96, 357.30, 27.51, 19.46, 19.23, 19.74, 19.55, 434.10, 8.38, 10.02, 0.00, 13.26, "2022-06-24 11:40:00",409375.00, 0.60, 19.75, 28.20, 18.87, 18.31, 19.40, 18.41, 448.40, 8.31, 10.03, 0.00, 13.26, "2022-06-24 11:30:00",409374.00, 0.47, 74.67, 19.20, 18.71, 18.20, 19.26, 18.53, 416.00, 8.27, 10.04, 0.00, 13.26, "2022-06-24 11:20:00",409373.00, 0.39, 25.99, 30.35, 18.93, 18.51, 19.33, 18.25, 447.40, 8.24, 10.07, 0.00, 13.26, "2022-06-24 11:10:00",409372.00, 0.46, 11.47, 40.87, 18.70, 18.18, 19.17, 15.93, 424.10, 8.22, 10.07, 0.00, 13.18, "2022-06-24 11:00:00",409371.00, 0.40, 60.35, 60.10, 17.69, 16.95, 18.21, 17.00, 422.40, 8.21, 10.10, 0.00, 13.24, "2022-06-24 10:50:00",409370.00, 0.40, 115.80, 49.04, 16.71, 16.27, 17.26, 19.46, 448.80, 8.21, 10.11, 0.00, 13.24, "2022-06-24 10:40:00",409369.00, 0.26, 84.20, 23.34, 15.80, 15.16, 16.45, 21.61, 393.10, 8.22, 10.13, 0.00, 13.24, "2022-06-24 10:30:00",409368.00, 0.26, 146.30, 33.18, 14.26, 13.57, 15.16, 27.61, 361.30, 8.24, 10.14, 0.00, 13.24, "2022-06-24 10:20:00",409367.00, 0.60, 155.30, 55.22, 12.99, 12.58, 13.60, 29.91, 342.60, 8.26, 10.16, 0.00, 13.24, "2022-06-24 10:10:00",409366.00, 0.24, 154.70, 37.15, 11.45, 10.33, 12.69, 31.81, 332.80, 8.28, 10.18, 0.00, 13.15, "2022-06-24 10:00:00",409365.00, 0.38, 179.40, 15.19, 9.53, 8.97, 10.47, 36.61, 190.60, 8.30, 10.20, 0.00, 13.22, "2022-06-24 09:50:00",409364.00, 0.73, 174.50, 41.66, 8.79, 8.29, 9.31, 39.41, 80.80, 8.32, 10.21, 0.00, 13.21, "2022-06-24 09:40:00",409363.00, 0.38, 152.90, 46.83, 8.29, 8.02, 8.46, 42.41, 76.81, 8.35, 10.24, 0.00, 13.21, "2022-06-24 09:30:00",409362.00, 0.84, 184.90, 46.77, 7.88, 7.41, 8.22, 45.85, 76.81, 8.38, 10.25, 0.00, 13.21, "2022-06-24 09:20:00",409361.00, 0.52, 192.10, 57.04, 7.61, 7.24, 8.02, 48.16, 71.44, 8.41, 10.27, 0.00, 13.21, "2022-06-24 09:10:00",409360.00, 0.92, 189.00, 41.06, 7.29, 6.39, 8.16, 48.61, 70.16, 8.44, 10.28, 0.00, 12.99, "2022-06-24 09:00:00",409359.00, 0.80, 177.40, 39.49, 6.72, 6.15, 7.27, 51.57, 72.08, 8.47, 10.30, 0.00, 13.20, "2022-06-24 08:50:00",409358.00, 0.75, 184.80, 12.91, 6.38, 5.98, 6.69, 53.38, 51.21, 8.50, 10.31, 0.00, 13.20, "2022-06-24 08:40:00",409357.00, 0.20, 192.30, 34.93, 6.07, 5.84, 6.35, 55.43, 51.28, 8.53, 10.34, 0.00, 13.19, "2022-06-24 08:30:00",409356.00, 0.74, 155.20, 57.45, 5.89, 5.33, 6.45, 56.00, 44.49, 8.56, 10.35, 0.00, 12.95, "2022-06-24 08:20:00",409355.00, 0.44, 170.80, 34.35, 5.41, 5.09, 6.11, 60.26, 25.61, 8.58, 10.37, 0.00, 12.66, "2022-06-24 08:10:00",409354.00, 0.62, 196.70, 17.19, 5.11, 4.78, 5.94, 61.51, 25.61, 8.61, 10.38, 0.00, 12.27, "2022-06-24 08:00:00",409353.00, 0.32, 181.10, 8.38, 5.27, 4.82, 5.70, 61.01, 17.22, 8.64, 10.40, 0.00, 12.64, "2022-06-24 07:50:00",409352.00, 0.48, 176.90, 23.43, 5.52, 4.85, 5.91, 57.82, 0.00, 8.66, 10.40, 0.00, 12.64, "2022-06-24 07:40:00",409351.00, 0.76, 188.70, 41.90, 5.24, 4.82, 5.74, 62.58, 0.00, 8.68, 10.43, 0.00, 12.64, "2022-06-24 07:30:00",409350.00, 0.38, 180.30, 49.18, 5.64, 5.26, 6.11, 59.77, 0.00, 8.71, 10.44, 0.00, 12.63, "2022-06-24 07:20:00",409349.00, 0.28, 173.30, 29.69, 5.77, 5.36, 6.32, 61.53, 0.00, 8.74, 10.46, 0.00, 12.58, "2022-06-24 07:10:00",409348.00, 0.51, 210.90, 29.20, 6.12, 5.80, 6.42, 59.55, 0.00, 8.76, 10.48, 0.00, 12.30, "2022-06-24 07:00:00",409347.00, 0.20, 204.20, 45.26, 6.45, 5.94, 6.76, 59.38, 0.00, 8.78, 10.49, 0.00, 12.65, "2022-06-24 06:50:00",409346.00, 0.28, 207.40, 31.85, 7.01, 6.65, 7.27, 56.01, 0.00, 8.80, 10.51, 0.00, 12.65, "2022-06-24 06:40:00",409345.00, 0.20, 209.90, 41.10, 7.44, 7.10, 7.88, 51.66, 0.00, 8.83, 10.52, 0.00, 12.64, "2022-06-24 06:30:00",409344.00, 0.20, 237.50, 56.70, 7.64, 7.31, 7.88, 49.52, 0.00, 8.86, 10.53, 0.00, 12.64, "2022-06-24 06:20:00",409343.00, 0.20, 202.00, 30.30, 7.61, 7.17, 7.95, 47.90, 0.00, 8.88, 10.55, 0.00, 12.58, "2022-06-24 06:10:00",409342.00, 0.35, 166.40, 40.78, 7.18, 6.83, 7.92, 55.67, 0.00, 8.90, 10.57, 0.00, 12.30, "2022-06-24 06:00:00",409341.00, 0.42, 201.60, 28.70, 7.29, 6.93, 7.85, 52.86, 0.00, 8.93, 10.58, 0.00, 12.65, "2022-06-24 05:50:00",409340.00, 0.20, 186.80, 13.62, 7.30, 6.86, 7.58, 52.21, 0.00, 8.95, 10.61, 0.00, 12.65, "2022-06-24 05:40:00",409339.00, 0.33, 192.40, 26.52, 6.97, 6.69, 7.34, 56.90, 0.00, 8.98, 10.61, 0.00, 12.65, "2022-06-24 05:30:00",409338.00, 0.72, 187.70, 49.38, 6.94, 6.55, 7.37, 58.76, 0.00, 9.01, 10.64, 0.00, 12.64, "2022-06-24 05:20:00",409337.00, 0.70, 169.30, 44.01, 6.88, 6.66, 7.20, 58.93, 0.00, 9.03, 10.64, 0.00, 12.58, "2022-06-24 05:10:00",409336.00, 0.20, 190.70, 26.18, 6.85, 6.59, 7.07, 58.79, 0.00, 9.05, 10.66, 0.00, 12.26, "2022-06-24 05:00:00",409335.00, 0.20, 202.50, 39.22, 6.83, 6.66, 7.03, 59.68, 0.00, 9.08, 10.68, 0.00, 12.66, "2022-06-24 04:50:00",409334.00, 0.45, 229.50, 62.55, 6.74, 6.42, 7.03, 60.30, 0.00, 9.11, 10.70, 0.00, 12.66, "2022-06-24 04:40:00",409333.00, 0.24, 212.90, 32.46, 6.51, 6.15, 6.79, 62.49, 0.00, 9.14, 10.71, 0.00, 12.65, "2022-06-24 04:30:00",409332.00, 0.20, 187.70, 15.81, 6.39, 6.21, 6.93, 63.22, 0.00, 9.16, 10.73, 0.00, 12.65, "2022-06-24 04:20:00",409331.00, 0.20, 189.30, 19.39, 6.34, 6.18, 6.52, 65.69, 0.00, 9.18, 10.74, 0.00, 12.59, "2022-06-24 04:10:00",409330.00, 0.20, 189.80, 18.18, 6.61, 6.28, 7.06, 62.82, 0.00, 9.21, 10.76, 0.00, 12.32, "2022-06-24 04:00:00",409329.00, 0.23, 198.40, 13.01, 6.64, 6.31, 6.89, 62.60, 0.00, 9.25, 10.77, 0.00, 12.67, "2022-06-24 03:50:00",409328.00, 0.20, 177.90, 6.69, 6.70, 6.52, 6.96, 64.61, 0.00, 9.27, 10.78, 0.00, 12.66, "2022-06-24 03:40:00",409327.00, 0.44, 182.60, 13.79, 7.29, 6.82, 7.75, 59.89, 0.00, 9.29, 10.80, 0.00, 12.66, "2022-06-24 03:30:00",409326.00, 0.20, 212.00, 29.47, 7.66, 7.47, 7.92, 56.07, 0.00, 9.32, 10.81, 0.00, 12.65, "2022-06-24 03:20:00",409325.00, 0.23, 242.30, 24.52, 7.86, 7.68, 8.02, 53.21, 0.00, 9.35, 10.83, 0.00, 12.59, "2022-06-24 03:10:00",409324.00, 0.24, 193.80, 11.86, 7.34, 7.17, 7.78, 57.75, 0.00, 9.38, 10.84, 0.00, 12.32, "2022-06-24 03:00:00",409323.00, 0.20, 194.80, 29.25, 7.26, 7.10, 7.51, 59.33, 0.00, 9.41, 10.86, 0.00, 12.67, "2022-06-24 02:50:00",409322.00, 0.20, 187.50, 27.77, 7.28, 7.10, 7.51, 60.18, 0.00, 9.43, 10.87, 0.00, 12.67, "2022-06-24 02:40:00",409321.00, 0.20, 182.30, 50.49, 7.54, 7.27, 7.78, 57.71, 0.00, 9.46, 10.89, 0.00, 12.67, "2022-06-24 02:30:00",409320.00, 0.22, 191.90, 19.06, 7.42, 7.27, 7.61, 57.59, 0.00, 9.49, 10.89, 0.00, 12.66, "2022-06-24 02:20:00",409319.00, 0.47, 193.80, 14.63, 6.94, 6.45, 7.34, 62.52, 0.00, 9.51, 10.91, 0.00, 12.61, "2022-06-24 02:10:00",409318.00, 0.20, 177.30, 13.59, 6.62, 6.42, 6.89, 67.47, 0.00, 9.54, 10.92, 0.00, 12.32, "2022-06-24 02:00:00",409317.00, 0.20, 196.90, 19.76, 6.88, 6.55, 7.16, 65.60, 0.00, 9.57, 10.94, 0.00, 12.70, "2022-06-24 01:50:00",409316.00, 0.20, 186.20, 9.87, 7.11, 6.69, 7.64, 64.42, 0.00, 9.60, 10.95, 0.00, 12.70, "2022-06-24 01:40:00",409315.00, 0.20, 186.30, 19.42, 7.28, 7.03, 7.61, 62.05, 0.00, 9.63, 10.97, 0.00, 12.69, "2022-06-24 01:30:00",409314.00, 0.22, 198.90, 8.62, 7.16, 6.86, 7.47, 64.01, 0.00, 9.66, 10.98, 0.00, 12.68, "2022-06-24 01:20:00",409313.00, 0.20, 181.10, 41.12, 7.31, 6.86, 7.71, 63.34, 0.00, 9.69, 10.99, 0.00, 12.63, "2022-06-24 01:10:00",409312.00, 0.44, 220.60, 34.81, 7.35, 6.79, 7.81, 62.61, 0.00, 9.72, 11.01, 0.00, 12.36, "2022-06-24 01:00:00",409311.00, 0.20, 200.80, 32.30, 7.27, 6.99, 7.61, 64.96, 0.00, 9.75, 11.01, 0.00, 12.72, "2022-06-24 00:50:00",409310.00, 0.44, 173.30, 28.70, 7.58, 7.23, 7.88, 62.22, 0.00, 9.78, 11.02, 0.00, 12.72, "2022-06-24 00:40:00",409309.00, 0.62, 193.40, 10.32, 7.19, 6.82, 7.78, 64.05, 0.00, 9.81, 11.04, 0.00, 12.72, "2022-06-24 00:30:00",409308.00, 0.20, 185.30, 11.74, 6.74, 6.45, 6.93, 68.59, 0.00, 9.84, 11.05, 0.00, 12.71, "2022-06-24 00:20:00",409307.00, 0.20, 167.40, 15.36, 6.76, 6.52, 7.13, 68.88, 0.00, 9.87, 11.07, 0.00, 12.65, "2022-06-24 00:10:00",409306.00, 0.83, 187.80, 10.59, 6.71, 6.38, 7.10, 69.85, 0.00, 9.90, 11.08, 0.00, 12.35, "2022-06-24 00:00:00",409305.00, 1.15, 181.10, 13.46, 6.39, 6.14, 6.55, 73.48, 0.00, 9.93, 11.09, 0.00, 12.75, "2022-06-23 23:50:00",409304.00, 0.96, 176.60, 13.15, 6.26, 6.04, 6.62, 75.36, 0.00, 9.97, 11.11, 0.00, 12.75, "2022-06-23 23:40:00",409303.00, 0.20, 169.60, 9.78, 6.64, 6.48, 6.96, 72.11, 0.00, 10.00, 11.11, 0.00, 12.75, "2022-06-23 23:30:00",409302.00, 0.20, 203.70, 21.85, 6.90, 6.79, 7.06, 69.56, 0.00, 10.03, 11.11, 0.00, 12.74, "2022-06-23 23:20:00",409301.00, 0.20, 184.80, 50.26, 6.84, 6.59, 7.37, 70.75, 0.00, 10.07, 11.12, 0.00, 12.69, "2022-06-23 23:10:00",409300.00, 0.91, 211.80, 22.56, 6.66, 6.24, 7.27, 72.40, 0.00, 10.10, 11.14, 0.00, 12.43, "2022-06-23 23:00:00",409299.00, 0.46, 184.50, 17.41, 6.59, 6.28, 6.86, 73.35, 0.00, 10.13, 11.14, 0.00, 12.78, "2022-06-23 22:50:00",409298.00, 0.70, 178.00, 18.09, 6.10, 5.84, 6.45, 76.77, 0.00, 10.16, 11.14, 0.00, 12.79, "2022-06-23 22:40:00",409297.00, 0.63, 192.50, 11.73, 6.21, 5.80, 6.65, 76.85, 0.00, 10.20, 11.14, 0.00, 12.79, "2022-06-23 22:30:00",409296.00, 0.20, 189.90, 8.14, 5.99, 5.87, 6.14, 78.59, 0.00, 10.23, 11.15, 0.00, 12.77, "2022-06-23 22:20:00",409295.00, 0.20, 167.60, 15.22, 6.00, 5.83, 6.14, 77.95, 0.00, 10.27, 11.16, 0.00, 12.72, "2022-06-23 22:10:00",409294.00, 0.20, 203.00, 1.69, 6.24, 6.04, 6.45, 76.28, 0.00, 10.30, 11.17, 0.00, 12.47, "2022-06-23 22:00:00",409293.00, 0.20, 199.80, 19.97, 6.18, 6.00, 6.41, 76.99, 0.00, 10.33, 11.17, 0.00, 12.81, "2022-06-23 21:50:00",409292.00, 0.20, 176.00, 7.94, 6.20, 6.07, 6.31, 77.26, 0.00, 10.36, 11.17, 0.00, 12.81, "2022-06-23 21:40:00",409291.00, 0.20, 188.20, 29.94, 6.31, 6.17, 6.51, 76.37, 0.00, 10.40, 11.17, 0.00, 12.81, "2022-06-23 21:30:00",409290.00, 0.20, 192.80, 14.18, 6.26, 6.07, 6.45, 76.51, 0.00, 10.42, 11.17, 0.00, 12.81, "2022-06-23 21:20:00",409289.00, 0.20, 173.70, 8.57, 6.32, 6.17, 6.51, 76.32, 0.00, 10.46, 11.17, 0.00, 12.76, "2022-06-23 21:10:00",409288.00, 0.72, 173.20, 13.44, 6.33, 6.17, 6.51, 76.66, 0.00, 10.49, 11.17, 0.00, 12.50, "2022-06-23 21:00:00",409287.00, 0.92, 179.10, 6.15, 6.31, 6.21, 6.48, 77.09, 0.00, 10.52, 11.16, 0.00, 12.84, "2022-06-23 20:50:00",409286.00, 0.20, 183.20, 10.33, 6.61, 6.38, 6.82, 74.29, 0.00, 10.54, 11.14, 0.00, 12.85, "2022-06-23 20:40:00",409285.00, 0.28, 186.80, 9.46, 6.69, 6.48, 6.85, 73.31, 0.00, 10.57, 11.14, 0.00, 12.85, "2022-06-23 20:30:00",409284.00, 0.66, 177.30, 12.73, 6.65, 6.45, 6.92, 74.11, 0.00, 10.60, 11.14, 0.00, 12.84, "2022-06-23 20:20:00",409283.00, 0.20, 183.90, 2.77, 6.84, 6.68, 7.06, 73.46, 0.00, 10.62, 11.13, 0.00, 12.79, "2022-06-23 20:10:00",409282.00, 0.20, 181.20, 0.35, 7.10, 6.92, 7.40, 72.31, 0.00, 10.64, 11.11, 0.00, 12.48, "2022-06-23 20:00:00",409281.00, 0.20, 194.80, 7.26, 7.60, 7.30, 7.98, 67.39, 0.00, 10.66, 11.11, 0.00, 12.87, "2022-06-23 19:50:00",409280.00, 0.20, 196.20, 5.14, 7.95, 7.71, 8.12, 62.32, 0.00, 10.68, 11.09, 0.00, 12.87, "2022-06-23 19:40:00",409279.00, 0.20, 186.70, 1.52, 7.96, 7.74, 8.15, 63.58, 0.00, 10.70, 11.07, 0.00, 12.87, "2022-06-23 19:30:00",409278.00, 0.20, 195.70, 8.06, 7.95, 7.81, 8.08, 63.41, 0.00, 10.71, 11.05, 0.00, 12.87, "2022-06-23 19:20:00",409277.00, 0.20, 194.20, 7.25, 7.91, 7.71, 8.08, 63.54, 0.00, 10.72, 11.02, 0.00, 12.82, "2022-06-23 19:10:00",409276.00, 0.20, 184.90, 8.44, 7.76, 7.67, 7.84, 65.77, 0.00, 10.74, 11.01, 0.00, 12.58, "2022-06-23 19:00:00",409275.00, 0.75, 184.10, 8.92, 7.61, 7.43, 7.78, 66.82, 0.00, 10.74, 10.98, 0.00, 12.91, "2022-06-23 18:50:00",409274.00, 1.04, 183.00, 7.43, 7.40, 7.26, 7.54, 70.35, 0.00, 10.74, 10.96, 0.00, 12.91, "2022-06-23 18:40:00",409273.00, 0.63, 170.30, 4.96, 7.60, 7.40, 7.87, 69.69, 0.00, 10.73, 10.92, 0.00, 12.92, "2022-06-23 18:30:00",409272.00, 0.23, 208.80, 27.89, 8.09, 7.77, 8.28, 62.61, 0.00, 10.70, 10.89, 0.00, 12.92, "2022-06-23 18:20:00",409271.00, 0.31, 205.20, 3.44, 8.26, 7.94, 8.59, 64.01, 0.00, 10.70, 10.86, 0.00, 12.87, "2022-06-23 18:10:00",409270.00, 0.20, 200.00, 15.82, 8.77, 8.45, 9.03, 57.27, 0.00, 10.66, 10.82, 0.00, 12.59, "2022-06-23 18:00:00",409269.00, 0.20, 163.40, 12.17, 9.12, 8.89, 9.37, 54.60, 0.00, 10.63, 10.77, 0.00, 12.96, "2022-06-23 17:50:00",409268.00, 0.20, 224.00, 46.32, 9.50, 9.23, 9.78, 53.51, 0.00, 10.61, 10.75, 0.00, 12.97, "2022-06-23 17:40:00",409267.00, 0.71, 317.60, 30.36, 9.95, 9.68, 10.19, 48.80, 0.00, 10.57, 10.70, 0.00, 12.98, "2022-06-23 17:30:00",409266.00, 0.71, 320.10, 22.07, 10.09, 9.95, 10.26, 45.81, 19.13, 10.52, 10.67, 0.00, 12.99, "2022-06-23 17:20:00",409265.00, 0.99, 323.50, 15.75, 10.15, 9.98, 10.32, 47.15, 25.60, 10.47, 10.62, 0.00, 13.00, "2022-06-23 17:10:00",409264.00, 1.64, 331.20, 18.44, 10.37, 10.22, 10.53, 44.64, 25.60, 10.41, 10.59, 0.00, 12.77, "2022-06-23 17:00:00",409263.00, 1.50, 326.40, 22.67, 10.53, 10.42, 10.66, 42.50, 46.46, 10.35, 10.54, 0.00, 13.23, "2022-06-23 16:50:00",409262.00, 1.32, 326.20, 18.21, 10.59, 10.49, 10.69, 41.82, 51.19, 10.27, 10.50, 0.00, 13.23, "2022-06-23 16:40:00",409261.00, 1.29, 319.20, 17.00, 10.72, 10.56, 10.89, 43.14, 53.43, 10.20, 10.46, 0.00, 13.23, "2022-06-23 16:30:00",409260.00, 1.47, 327.20, 17.67, 10.98, 10.76, 11.17, 41.18, 76.65, 10.12, 10.42, 0.00, 13.24, "2022-06-23 16:20:00",409259.00, 1.49, 337.00, 15.63, 11.16, 11.03, 11.34, 40.67, 76.78, 10.03, 10.38, 0.00, 13.24, "2022-06-23 16:10:00",409258.00, 1.22, 325.80, 16.22, 11.46, 11.27, 11.68, 42.06, 93.00, 9.95, 10.34, 0.00, 13.13, "2022-06-23 16:00:00",409257.00, 0.80, 336.90, 15.97, 11.75, 11.58, 11.88, 41.02, 113.40, 9.86, 10.30, 0.00, 13.24, "2022-06-23 15:50:00",409256.00, 0.56, 335.30, 13.94, 11.89, 11.75, 12.05, 40.89, 131.40, 9.76, 10.26, 0.00, 13.24, "2022-06-23 15:40:00",409255.00, 0.91, 334.00, 25.57, 11.87, 11.71, 11.99, 39.93, 153.60, 9.67, 10.22, 0.00, 13.24, "2022-06-23 15:30:00",409254.00, 0.59, 326.60, 22.25, 12.00, 11.81, 12.12, 40.40, 159.10, 9.57, 10.18, 0.00, 13.24, "2022-06-23 15:20:00",409253.00, 0.65, 327.20, 27.45, 11.99, 11.82, 12.16, 40.90, 179.20, 9.47, 10.15, 0.00, 13.25, "2022-06-23 15:10:00",409252.00, 0.77, 348.60, 19.65, 11.92, 11.78, 12.09, 40.87, 197.90, 9.37, 10.11, 0.00, 13.13, "2022-06-23 15:00:00",409251.00, 1.43, 344.00, 23.87, 11.79, 11.68, 11.92, 42.41, 215.10, 9.26, 10.08, 0.00, 13.24, "2022-06-23 14:50:00",409250.00, 1.48, 331.40, 16.89, 11.68, 11.58, 11.78, 43.53, 241.50, 9.16, 10.04, 0.00, 13.24, "2022-06-23 14:40:00",409249.00, 1.75, 345.10, 19.13, 11.60, 11.47, 11.71, 43.56, 255.90, 9.05, 10.01, 0.00, 13.24, "2022-06-23 14:30:00",409248.00, 1.97, 341.90, 17.45, 11.44, 11.30, 11.65, 43.96, 269.30, 8.94, 9.98, 0.00, 13.24, "2022-06-23 14:20:00",409247.00, 1.86, 348.00, 18.86, 11.39, 11.20, 11.54, 45.56, 267.70, 8.83, 9.96, 0.00, 13.24, "2022-06-23 14:10:00",409246.00, 1.69, 325.50, 21.83, 11.19, 11.07, 11.31, 48.70, 280.30, 8.72, 9.93, 0.00, 13.16, "2022-06-23 14:00:00",409245.00, 1.84, 327.70, 18.81, 10.99, 10.80, 11.14, 49.00, 281.60, 8.60, 9.91, 0.00, 13.24, "2022-06-23 13:50:00",409244.00, 1.85, 339.80, 20.93, 10.93, 10.80, 11.11, 50.08, 281.80, 8.49, 9.89, 0.00, 13.24, "2022-06-23 13:40:00",409243.00, 1.72, 337.50, 20.75, 10.75, 10.49, 10.97, 51.36, 283.70, 8.38, 9.88, 0.00, 13.24, "2022-06-23 13:30:00",409242.00, 2.26, 341.70, 20.83, 10.49, 10.36, 10.63, 52.96, 303.60, 8.27, 9.86, 0.00, 13.24, "2022-06-23 13:20:00",409241.00, 1.93, 342.30, 17.63, 10.38, 10.22, 10.56, 56.81, 287.00, 8.16, 9.86, 0.00, 13.24, "2022-06-23 13:10:00",409240.00, 1.84, 346.80, 18.46, 10.30, 10.15, 10.43, 58.77, 256.00, 8.05, 9.86, 0.00, 13.16, "2022-06-23 13:00:00",409239.00, 1.61, 341.90, 19.89, 10.58, 10.32, 10.84, 58.99, 268.40, 7.95, 9.86, 0.00, 13.24, "2022-06-23 12:50:00",409238.00, 1.12, 352.30, 19.52, 10.71, 10.56, 10.84, 60.94, 281.60, 7.86, 9.86, 0.00, 13.24, "2022-06-23 12:40:00",409237.00, 0.78, 335.00, 27.67, 10.74, 10.60, 10.90, 59.76, 281.60, 7.77, 9.86, 0.00, 13.23, "2022-06-23 12:30:00",409236.00, 0.40, 352.80, 11.55, 10.70, 10.36, 10.90, 58.75, 262.20, 7.69, 9.86, 0.00, 13.23, "2022-06-23 12:20:00",409235.00, 0.20, 14.84, 21.17, 10.40, 10.22, 10.60, 57.31, 277.80, 7.62, 9.88, 0.00, 13.24, "2022-06-23 12:10:00",409234.00, 0.20, 354.90, 58.31, 10.15, 9.92, 10.49, 57.04, 256.40, 7.57, 9.90, 0.00, 13.12, "2022-06-23 12:00:00",409233.00, 0.20, 25.62, 42.61, 10.13, 9.85, 10.36, 61.88, 263.30, 7.52, 9.92, 0.00, 13.23, "2022-06-23 11:50:00",409232.00, 0.20, 347.50, 30.88, 9.87, 9.45, 10.30, 63.85, 280.20, 7.47, 9.94, 0.00, 13.23, "2022-06-23 11:40:00",409231.00, 0.20, 18.72, 38.26, 9.23, 8.76, 9.55, 67.15, 309.90, 7.45, 9.97, 0.00, 13.23, "2022-06-23 11:30:00",409230.00, 0.20, 355.50, 7.67, 8.47, 8.08, 8.83, 72.59, 305.20, 7.41, 10.00, 0.00, 13.23, "2022-06-23 11:20:00",409229.00, 0.20, 50.40, 24.10, 7.85, 7.60, 8.18, 74.47, 213.30, 7.40, 10.02, 0.00, 13.23, "2022-06-23 11:10:00",409228.00, 0.20, 68.85, 0.94, 7.60, 7.43, 7.81, 83.40, 196.50, 7.40, 10.04, 0.00, 13.14, "2022-06-23 11:00:00",409227.00, 0.20, 69.38, 4.88, 7.23, 7.06, 7.50, 89.30, 204.80, 7.40, 10.07, 0.00, 13.22, "2022-06-23 10:50:00",409226.00, 0.20, 63.78, 7.60, 7.11, 6.97, 7.27, 92.50, 199.70, 7.43, 10.10, 0.00, 13.22, "2022-06-23 10:40:00",409225.00, 0.20, 141.10, 40.55, 6.58, 6.01, 7.10, 95.40, 314.60, 7.46, 10.12, 0.00, 13.21, "2022-06-23 10:30:00",409224.00, 0.20, 162.20, 12.46, 5.48, 4.89, 6.04, 96.40, 294.20, 7.47, 10.15, 0.00, 13.21, "2022-06-23 10:20:00",409223.00, 0.20, 166.20, 4.90, 4.61, 4.18, 5.06, 97.20, 217.40, 7.50, 10.18, 0.00, 13.22, "2022-06-23 10:10:00",409222.00, 0.25, 185.40, 16.86, 3.85, 3.49, 4.21, 97.60, 134.10, 7.55, 10.21, 0.00, 13.12, "2022-06-23 10:00:00",409221.00, 0.32, 177.50, 9.23, 3.27, 3.05, 3.56, 97.60, 102.40, 7.56, 10.24, 0.00, 13.21, "2022-06-23 09:50:00",409220.00, 0.23, 165.90, 9.88, 2.92, 2.57, 3.19, 97.80, 102.40, 7.62, 10.27, 0.00, 13.20, "2022-06-23 09:40:00",409219.00, 0.44, 169.70, 30.27, 2.62, 2.13, 3.02, 98.30, 102.40, 7.65, 10.31, 0.00, 13.20, "2022-06-23 09:30:00",409218.00, 0.33, 183.10, 4.00, 2.01, 1.79, 2.23, 97.80, 91.50, 7.68, 10.34, 0.00, 13.19, "2022-06-23 09:20:00",409217.00, 0.20, 185.30, 8.73, 2.02, 1.79, 2.23, 97.80, 51.22, 7.73, 10.37, 0.00, 13.19, "2022-06-23 09:10:00",409216.00, 0.20, 187.90, 9.86, 1.83, 1.65, 2.13, 98.20, 51.22, 7.76, 10.41, 0.00, 12.88, "2022-06-23 09:00:00",409215.00, 0.20, 182.00, 0.62, 1.63, 1.52, 1.76, 98.00, 51.22, 7.81, 10.44, 0.00, 13.19, "2022-06-23 08:50:00",409214.00, 0.47, 166.30, 12.29, 1.58, 1.45, 1.72, 97.90, 51.23, 7.85, 10.48, 0.00, 13.19, "2022-06-23 08:40:00",409213.00, 0.20, 151.10, 0.14, 1.70, 1.45, 2.14, 97.40, 51.23, 7.88, 10.50, 0.00, 13.18, "2022-06-23 08:30:00",409212.00, 0.25, 188.00, 10.09, 2.00, 1.62, 2.24, 99.10, 45.34, 7.93, 10.55, 0.00, 13.00, "2022-06-23 08:20:00",409211.00, 0.30, 179.90, 12.46, 1.40, 1.21, 1.66, 98.60, 25.68, 7.98, 10.57, 0.00, 12.61, "2022-06-23 08:10:00",409210.00, 0.63, 187.10, 15.54, 1.24, 1.11, 1.42, 98.60, 14.79, 8.02, 10.62, 0.00, 12.22, "2022-06-23 08:00:00",409209.00, 0.77, 178.40, 12.85, 0.86, 0.36, 1.35, 99.10, 0.00, 8.05, 10.64, 0.00, 12.63, "2022-06-23 07:50:00",409208.00, 0.33, 174.30, 6.01, 0.66, 0.50, 0.87, 98.10, 0.00, 8.11, 10.68, 0.00, 12.63, "2022-06-23 07:40:00",409207.00, 0.20, 176.80, 2.32, 0.80, 0.64, 1.01, 98.10, 0.00, 8.16, 10.72, 0.00, 12.62, "2022-06-23 07:30:00",409206.00, 0.20, 188.00, 13.60, 1.07, 0.84, 1.28, 98.90, 0.00, 8.20, 10.75, 0.00, 12.61, "2022-06-23 07:20:00",409205.00, 0.22, 186.70, 6.03, 0.63, 0.46, 0.94, 98.10, 0.00, 8.25, 10.80, 0.00, 12.55, "2022-06-23 07:10:00",409204.00, 0.20, 173.80, 11.67, 0.87, 0.57, 1.22, 97.90, 0.00, 8.30, 10.82, 0.00, 12.18, "2022-06-23 07:00:00",409203.00, 0.20, 201.70, 10.90, 0.98, 0.80, 1.21, 98.40, 0.00, 8.35, 10.87, 0.00, 12.64, "2022-06-23 06:50:00",409202.00, 0.36, 187.90, 56.88, 1.00, 0.70, 1.38, 98.30, 0.00, 8.41, 10.89, 0.00, 12.64, "2022-06-23 06:40:00",409201.00, 0.25, 172.80, 30.70, 1.07, 0.67, 1.59, 97.90, 0.00, 8.46, 10.93, 0.10, 12.63, "2022-06-23 06:30:00",409200.00, 0.20, 181.70, 27.24, 1.05, 0.73, 1.49, 98.10, 0.00, 8.52, 10.98, 0.00, 12.62, "2022-06-23 06:20:00",409199.00, 0.20, 218.60, 86.20, 1.07, 0.80, 1.38, 98.00, 0.00, 8.58, 11.00, 0.00, 12.55, "2022-06-23 06:10:00",409198.00, 0.24, 170.90, 19.30, 1.11, 0.80, 1.48, 97.60, 0.00, 8.64, 11.05, 0.00, 12.27, "2022-06-23 06:00:00",409197.00, 0.23, 184.60, 20.45, 1.25, 1.00, 1.52, 97.70, 0.00, 8.69, 11.08, 0.00, 12.64, "2022-06-23 05:50:00",409196.00, 0.20, 173.50, 12.70, 1.40, 1.14, 1.69, 97.30, 0.00, 8.76, 11.11, 0.00, 12.64, "2022-06-23 05:40:00",409195.00, 0.20, 232.20, 27.43, 1.88, 1.62, 2.16, 97.40, 0.00, 8.81, 11.15, 0.00, 12.63, "2022-06-23 05:30:00",409194.00, 0.20, 191.40, 16.72, 2.02, 1.89, 2.40, 97.20, 0.00, 8.88, 11.18, 0.00, 12.62, "2022-06-23 05:20:00",409193.00, 0.86, 187.20, 12.95, 2.14, 1.55, 2.67, 98.40, 0.00, 8.94, 11.23, 0.00, 12.56, "2022-06-23 05:10:00",409192.00, 0.37, 179.10, 16.50, 2.03, 1.58, 2.40, 97.90, 0.00, 9.00, 11.24, 0.00, 12.27, "2022-06-23 05:00:00",409191.00, 0.29, 185.10, 13.46, 1.72, 1.48, 2.23, 96.90, 0.00, 9.06, 11.29, 0.00, 12.64, "2022-06-23 04:50:00",409190.00, 0.77, 189.20, 9.37, 1.99, 1.65, 2.44, 98.00, 0.00, 9.12, 11.31, 0.00, 12.64, "2022-06-23 04:40:00",409189.00, 0.20, 182.80, 25.58, 1.80, 1.45, 2.16, 97.00, 0.00, 9.18, 11.36, 0.00, 12.64, "2022-06-23 04:30:00",409188.00, 0.20, 192.20, 12.85, 2.21, 1.96, 2.40, 97.20, 0.00, 9.25, 11.38, 0.00, 12.63, "2022-06-23 04:20:00",409187.00, 0.20, 189.20, 9.72, 2.28, 2.13, 2.44, 96.90, 0.00, 9.31, 11.42, 0.00, 12.56, "2022-06-23 04:10:00",409186.00, 0.20, 184.50, 11.31, 2.80, 2.33, 3.15, 97.30, 0.00, 9.37, 11.45, 0.00, 12.24, "2022-06-23 04:00:00",409185.00, 0.49, 189.20, 11.52, 2.31, 1.89, 2.85, 97.40, 0.00, 9.43, 11.48, 0.00, 12.65, "2022-06-23 03:50:00",409184.00, 0.76, 173.60, 9.89, 2.25, 1.89, 2.61, 97.70, 0.00, 9.50, 11.50, 0.00, 12.65, "2022-06-23 03:40:00",409183.00, 0.26, 170.20, 6.07, 1.95, 1.79, 2.20, 96.70, 0.00, 9.55, 11.54, 0.00, 12.65, "2022-06-23 03:30:00",409182.00, 0.38, 180.70, 14.77, 2.40, 2.09, 2.54, 96.80, 0.00, 9.62, 11.57, 0.00, 12.64, "2022-06-23 03:20:00",409181.00, 0.20, 207.70, 4.37, 2.51, 2.30, 2.78, 96.50, 0.00, 9.68, 11.60, 0.00, 12.57, "2022-06-23 03:10:00",409180.00, 0.20, 196.40, 17.65, 2.84, 2.61, 3.02, 96.70, 0.00, 9.74, 11.62, 0.00, 12.28, "2022-06-23 03:00:00",409179.00, 0.48, 182.10, 11.31, 2.95, 2.44, 3.25, 97.10, 0.00, 9.80, 11.66, 0.00, 12.66, "2022-06-23 02:50:00",409178.00, 0.38, 190.10, 16.65, 2.71, 2.40, 2.91, 96.60, 0.00, 9.87, 11.68, 0.00, 12.66, "2022-06-23 02:40:00",409177.00, 0.20, 193.10, 13.85, 2.79, 2.57, 3.05, 96.20, 0.00, 9.93, 11.72, 0.00, 12.66, "2022-06-23 02:30:00",409176.00, 0.20, 213.00, 3.04, 3.27, 2.91, 3.70, 96.30, 0.00, 9.99, 11.73, 0.00, 12.64, "2022-06-23 02:20:00",409175.00, 0.32, 181.60, 16.87, 3.08, 2.85, 3.43, 96.20, 0.00, 10.05, 11.76, 0.00, 12.58, "2022-06-23 02:10:00",409174.00, 0.32, 184.60, 8.67, 3.32, 3.02, 3.63, 96.50, 0.00, 10.11, 11.79, 0.00, 12.29, "2022-06-23 02:00:00",409173.00, 0.25, 187.80, 10.32, 3.48, 3.15, 3.83, 96.50, 0.00, 10.16, 11.80, 0.00, 12.67, "2022-06-23 01:50:00",409172.00, 0.53, 178.10, 20.82, 2.88, 2.57, 3.39, 96.60, 0.00, 10.22, 11.84, 0.00, 12.67, "2022-06-23 01:40:00",409171.00, 0.20, 181.80, 18.82, 2.78, 2.47, 3.25, 95.60, 0.00, 10.28, 11.85, 0.10, 12.67, "2022-06-23 01:30:00",409170.00, 0.20, 180.20, 10.83, 3.02, 2.88, 3.15, 95.60, 0.00, 10.33, 11.88, 0.00, 12.65, "2022-06-23 01:20:00",409169.00, 0.20, 212.20, 31.31, 3.35, 3.11, 3.49, 95.60, 0.00, 10.38, 11.90, 0.00, 12.59, "2022-06-23 01:10:00",409168.00, 0.20, 208.60, 30.82, 3.44, 3.22, 3.86, 95.00, 0.00, 10.43, 11.91, 0.00, 12.27, "2022-06-23 01:00:00",409161.00, 0.20, 213.50, 12.12, 4.40, 4.20, 4.58, 93.60, 0.00, 10.75, 12.04, 0.00, 12.70, "2022-06-23 01:00:00",409167.00, 0.20, 200.70, 17.90, 3.87, 3.59, 4.17, 95.50, 0.00, 10.49, 11.94, 0.00, 12.68, "2022-06-23 00:50:00",409166.00, 0.32, 185.20, 5.91, 3.71, 3.45, 3.90, 95.20, 0.00, 10.54, 11.97, 0.00, 12.68, "2022-06-23 00:50:00",409160.00, 0.20, 211.60, 9.54, 4.71, 4.41, 4.92, 93.30, 0.00, 10.79, 12.06, 0.00, 12.70, "2022-06-23 00:40:00",409159.00, 0.20, 186.10, 17.82, 4.88, 4.71, 5.06, 93.00, 0.00, 10.82, 12.08, 0.00, 12.69, "2022-06-23 00:40:00",409165.00, 0.29, 189.10, 12.39, 3.87, 3.52, 4.13, 94.60, 0.00, 10.58, 11.97, 0.00, 12.68, "2022-06-23 00:30:00",409164.00, 0.24, 196.80, 8.45, 4.07, 3.79, 4.37, 94.70, 0.00, 10.62, 11.99, 0.00, 12.66, "2022-06-23 00:30:00",409158.00, 0.20, 222.70, 38.23, 5.16, 4.99, 5.36, 93.20, 0.00, 10.86, 12.10, 0.00, 12.68, "2022-06-23 00:20:00",409163.00, 0.20, 201.70, 9.27, 4.20, 3.79, 4.58, 94.40, 0.00, 10.67, 12.01, 0.00, 12.60, "2022-06-23 00:20:00",409157.00, 0.20, 289.90, 27.97, 5.18, 4.95, 5.43, 93.10, 0.00, 10.90, 12.10, 0.00, 12.62, "2022-06-23 00:10:00",409156.00, 0.20, 230.70, 61.11, 5.13, 4.99, 5.36, 92.90, 0.00, 10.93, 12.11, 0.00, 12.32, "2022-06-23 00:10:00",409162.00, 0.20, 175.80, 6.44, 4.18, 4.07, 4.27, 94.20, 0.00, 10.70, 12.03, 0.00, 12.33, "2022-06-23 00:00:00",409155.00, 0.20, 186.60, 49.93, 5.32, 5.09, 5.50, 92.40, 0.00, 10.97, 12.13, 0.00, 12.72, "2022-06-22 23:50:00",409154.00, 0.20, 185.90, 47.01, 5.39, 5.26, 5.53, 92.00, 0.00, 11.00, 12.14, 0.00, 12.72, "2022-06-22 23:40:00",409153.00, 0.20, 253.90, 74.03, 5.63, 5.40, 5.80, 91.80, 0.00, 11.04, 12.16, 0.00, 12.72, "2022-06-22 23:30:00",409152.00, 0.20, 189.50, 78.15, 5.77, 5.50, 6.01, 91.10, 0.00, 11.07, 12.16, 0.00, 12.71, "2022-06-22 23:20:00",409151.00, 0.20, 193.30, 14.43, 6.15, 5.91, 6.32, 91.00, 0.00, 11.11, 12.17, 0.00, 12.65, "2022-06-22 23:10:00",409150.00, 0.20, 201.30, 10.97, 6.08, 5.94, 6.35, 91.30, 0.00, 11.13, 12.19, 0.00, 12.34, "2022-06-22 23:00:00",409149.00, 0.20, 246.40, 18.37, 6.16, 6.01, 6.28, 90.70, 0.00, 11.16, 12.19, 0.00, 12.75, "2022-06-22 22:50:00",409148.00, 0.20, 197.60, 14.14, 6.22, 6.07, 6.35, 90.60, 0.00, 11.20, 12.22, 0.00, 12.75, "2022-06-22 22:40:00",409147.00, 0.20, 201.90, 23.04, 6.20, 6.11, 6.35, 90.70, 0.00, 11.23, 12.22, 0.00, 12.75, "2022-06-22 22:30:00",409146.00, 0.20, 201.90, 47.12, 6.26, 6.11, 6.52, 90.40, 0.00, 11.26, 12.22, 0.00, 12.75, "2022-06-22 22:20:00",409145.00, 0.20, 240.80, 5.44, 6.28, 6.17, 6.38, 90.80, 0.00, 11.28, 12.22, 0.00, 12.69, "2022-06-22 22:10:00",409144.00, 0.20, 238.40, 11.01, 6.38, 6.28, 6.48, 91.00, 0.00, 11.31, 12.22, 0.00, 12.43, "2022-06-22 22:00:00",409143.00, 0.21, 194.40, 25.66, 6.36, 6.24, 6.48, 91.30, 0.00, 11.35, 12.24, 0.00, 12.80, "2022-06-22 21:50:00",409142.00, 0.20, 203.60, 14.68, 6.38, 6.24, 6.55, 91.70, 0.00, 11.37, 12.25, 0.00, 12.80, "2022-06-22 21:40:00",409141.00, 0.20, 177.80, 10.71, 6.38, 6.24, 6.55, 91.40, 0.00, 11.40, 12.25, 0.00, 12.80, "2022-06-22 21:30:00",409140.00, 0.26, 176.00, 18.85, 6.49, 6.38, 6.58, 91.80, 0.00, 11.42, 12.25, 0.00, 12.80, "2022-06-22 21:20:00",409139.00, 0.22, 192.20, 8.77, 6.47, 6.38, 6.58, 92.20, 0.00, 11.46, 12.25, 0.00, 12.74, "2022-06-22 21:10:00",409138.00, 0.23, 186.30, 17.19, 6.44, 6.31, 6.58, 92.20, 0.00, 11.48, 12.25, 0.00, 12.48, "2022-06-22 21:00:00",409137.00, 0.55, 174.00, 15.06, 6.50, 6.41, 6.62, 92.20, 0.00, 11.50, 12.25, 0.00, 12.85, "2022-06-22 20:50:00",409136.00, 0.38, 169.50, 25.94, 6.56, 6.45, 6.68, 92.10, 0.00, 11.52, 12.25, 0.00, 12.85, "2022-06-22 20:40:00",409135.00, 0.25, 185.40, 23.67, 6.48, 6.38, 6.58, 92.40, 0.00, 11.54, 12.25, 0.00, 12.85, "2022-06-22 20:30:00",409134.00, 0.20, 124.50, 61.59, 6.51, 6.38, 6.65, 92.10, 0.00, 11.56, 12.25, 0.00, 12.84, "2022-06-22 20:20:00",409133.00, 0.61, 223.50, 46.87, 6.51, 6.34, 6.72, 92.50, 0.00, 11.60, 12.25, 0.00, 12.78, "2022-06-22 20:10:00",409132.00, 0.20, 169.40, 21.11, 6.45, 6.31, 6.55, 92.40, 0.00, 11.60, 12.25, 0.00, 12.50, "2022-06-22 20:00:00",409131.00, 0.21, 185.70, 17.12, 6.45, 6.34, 6.55, 92.50, 0.00, 11.60, 12.25, 0.00, 12.89, "2022-06-22 19:50:00",409130.00, 0.20, 6.03, 52.81, 6.49, 6.38, 6.62, 92.40, 0.00, 11.63, 12.23, 0.00, 12.90, "2022-06-22 19:40:00",409129.00, 0.20, 257.50, 10.40, 6.39, 6.21, 6.55, 92.80, 0.00, 11.63, 12.22, 0.00, 12.90, "2022-06-22 19:30:00",409128.00, 0.20, 246.40, 75.30, 6.36, 6.27, 6.48, 92.50, 0.00, 11.63, 12.22, 0.00, 12.90, "2022-06-22 19:20:00",409127.00, 0.20, 153.40, 63.68, 6.45, 6.31, 6.55, 92.10, 0.00, 11.63, 12.22, 0.00, 12.84, "2022-06-22 19:10:00",409126.00, 0.20, 190.90, 62.27, 6.45, 6.34, 6.58, 91.50, 0.00, 11.63, 12.22, 0.10, 12.61, "2022-06-22 19:00:00",409125.00, 0.20, 259.90, 10.05, 6.64, 6.48, 6.79, 91.40, 0.00, 11.63, 12.19, 0.00, 12.96, "2022-06-22 18:50:00",409124.00, 0.20, 185.40, 82.10, 6.72, 6.58, 6.82, 91.30, 0.00, 11.63, 12.19, 0.00, 12.96, "2022-06-22 18:40:00",409123.00, 0.21, 195.00, 14.11, 6.77, 6.65, 6.92, 90.80, 0.00, 11.63, 12.17, 0.00, 12.97, "2022-06-22 18:30:00",409122.00, 0.30, 186.30, 22.26, 6.83, 6.72, 6.92, 90.50, 0.00, 11.61, 12.16, 0.00, 12.99, "2022-06-22 18:20:00",409121.00, 0.62, 163.20, 11.80, 6.92, 6.72, 7.20, 90.10, 22.72, 11.60, 12.16, 0.00, 12.96, "2022-06-22 18:10:00",409120.00, 0.20, 229.50, 19.59, 7.19, 7.09, 7.30, 89.50, 35.20, 11.60, 12.13, 0.00, 12.67, "2022-06-22 18:00:00",409119.00, 0.20, 246.80, 53.54, 7.24, 7.03, 7.47, 88.20, 32.96, 11.58, 12.13, 0.50, 13.06, "2022-06-22 17:50:00",409118.00, 0.20, 231.00, 59.86, 7.41, 7.30, 7.57, 87.10, 0.06, 11.55, 12.12, 0.10, 13.06, "2022-06-22 17:40:00",409117.00, 0.20, 186.30, 19.70, 7.47, 7.37, 7.57, 86.50, 21.25, 11.54, 12.10, 0.00, 13.12, "2022-06-22 17:30:00",409116.00, 0.20, 136.10, 26.21, 7.52, 7.40, 7.67, 86.20, 48.58, 11.51, 12.10, 0.10, 13.23, "2022-06-22 17:20:00",409115.00, 0.28, 162.00, 40.88, 7.37, 7.23, 7.54, 84.90, 56.39, 11.49, 12.07, 0.00, 13.22, "2022-06-22 17:10:00",409114.00, 0.62, 180.40, 27.93, 7.36, 7.19, 7.57, 86.70, 58.89, 11.47, 12.07, 0.00, 12.95, "2022-06-22 17:00:00",409113.00, 0.20, 157.90, 14.71, 7.50, 7.36, 7.64, 86.30, 46.72, 11.44, 12.04, 0.00, 13.23, "2022-06-22 16:50:00",409112.00, 0.20, 173.10, 11.45, 7.58, 7.40, 7.74, 85.30, 51.20, 11.41, 12.04, 0.00, 13.23, "2022-06-22 16:40:00",409111.00, 0.20, 168.20, 11.42, 7.78, 7.57, 8.01, 84.20, 56.38, 11.37, 12.01, 0.20, 13.23, "2022-06-22 16:30:00",409110.00, 0.20, 198.90, 0.83, 7.99, 7.80, 8.28, 80.40, 63.23, 11.34, 12.01, 0.30, 13.23, "2022-06-22 16:20:00",409109.00, 0.20, 177.60, 17.51, 8.19, 7.97, 8.35, 75.91, 28.93, 11.31, 12.01, 0.30, 13.21, "2022-06-22 16:10:00",409108.00, 0.20, 165.60, 27.26, 8.24, 8.14, 8.38, 72.75, 51.26, 11.27, 11.99, 0.10, 12.87, "2022-06-22 16:00:00",409107.00, 0.20, 121.10, 43.36, 8.33, 8.18, 8.52, 75.33, 72.96, 11.23, 11.97, 0.00, 13.23, "2022-06-22 15:50:00",409106.00, 0.20, 331.60, 27.54, 8.54, 8.42, 8.69, 73.54, 55.29, 11.19, 11.97, 0.00, 13.23, "2022-06-22 15:40:00",409105.00, 0.20, 325.90, 27.64, 8.73, 8.52, 8.89, 70.83, 112.50, 11.15, 11.94, 0.10, 13.23, "2022-06-22 15:30:00",409104.00, 0.20, 1.39, 17.70, 8.95, 8.69, 9.13, 65.85, 70.33, 11.11, 11.94, 0.00, 13.23, "2022-06-22 15:20:00",409103.00, 0.20, 359.80, 16.56, 9.29, 9.06, 9.47, 61.17, 79.67, 11.08, 11.94, 0.10, 13.23, "2022-06-22 15:10:00",409102.00, 0.20, 166.00, 91.70, 9.33, 9.16, 9.51, 60.36, 95.50, 11.03, 11.92, 0.00, 13.04, "2022-06-22 15:00:00",409101.00, 0.20, 121.60, 47.55, 9.18, 9.03, 9.34, 57.16, 136.70, 11.00, 11.91, 0.00, 13.23, "2022-06-22 14:50:00",409100.00, 0.20, 9.49, 4.18, 9.05, 8.89, 9.20, 57.42, 151.90, 10.97, 11.91, 0.00, 13.23, "2022-06-22 14:40:00",409099.00, 0.20, 35.01, 19.47, 8.98, 8.86, 9.13, 62.26, 97.70, 10.92, 11.90, 0.00, 13.23, "2022-06-22 14:30:00",409098.00, 0.20, 347.10, 13.41, 9.02, 8.86, 9.23, 59.35, 110.20, 10.88, 11.89, 0.00, 13.23, "2022-06-22 14:20:00",409097.00, 0.20, 0.84, 2.38, 8.82, 8.66, 8.93, 58.52, 100.70, 10.84, 11.88, 0.00, 13.23, "2022-06-22 14:10:00",409096.00, 0.20, 1.33, 0.75, 8.64, 8.49, 8.83, 60.77, 108.60, 10.80, 11.88, 0.00, 13.15, "2022-06-22 14:00:00",409095.00, 0.20, 50.93, 11.58, 8.45, 8.28, 8.59, 62.14, 94.70, 10.76, 11.88, 0.00, 13.23, "2022-06-22 13:50:00",409094.00, 0.20, 58.48, 0.03, 8.47, 8.35, 8.56, 66.42, 62.98, 10.72, 11.88, 0.00, 13.23, "2022-06-22 13:40:00",409093.00, 0.20, 47.43, 6.92, 8.45, 8.28, 8.63, 64.89, 88.00, 10.68, 11.88, 0.00, 13.23, "2022-06-22 13:30:00",409092.00, 0.20, 43.11, 0.08, 8.49, 8.35, 8.63, 67.90, 99.70, 10.64, 11.90, 0.00, 13.23, "2022-06-22 13:20:00",409091.00, 0.20, 118.00, 48.31, 8.43, 8.29, 8.52, 62.00, 81.50, 10.61, 11.91, 0.00, 13.23, "2022-06-22 13:10:00",409090.00, 0.20, 179.40, 78.77, 8.44, 8.32, 8.53, 61.94, 84.90, 10.58, 11.91, 0.00, 13.08, "2022-06-22 13:00:00",409089.00, 0.22, 118.20, 57.55, 8.37, 8.25, 8.46, 61.69, 105.50, 10.55, 11.91, 0.00, 13.23, "2022-06-22 12:50:00",409088.00, 0.29, 140.50, 26.47, 8.22, 8.08, 8.35, 62.18, 133.50, 10.53, 11.94, 0.00, 13.23, "2022-06-22 12:40:00",409087.00, 0.32, 133.80, 38.98, 8.27, 8.12, 8.39, 63.86, 151.10, 10.52, 11.94, 0.00, 13.23, "2022-06-22 12:30:00",409086.00, 0.29, 137.40, 40.41, 8.18, 7.81, 8.42, 65.26, 206.70, 10.52, 11.95, 0.00, 13.23, "2022-06-22 12:20:00",409085.00, 0.90, 162.20, 33.07, 7.63, 7.43, 7.91, 64.34, 194.50, 10.52, 11.97, 0.00, 13.23, "2022-06-22 12:10:00",409084.00, 1.49, 176.60, 27.62, 7.34, 7.06, 7.54, 66.40, 241.10, 10.52, 11.97, 0.00, 13.15, "2022-06-22 12:00:00",409083.00, 0.82, 159.20, 29.50, 6.71, 6.25, 7.17, 70.89, 245.90, 10.52, 11.99, 0.00, 13.22, "2022-06-22 11:50:00",409082.00, 1.30, 155.20, 37.03, 6.13, 5.87, 6.42, 75.91, 167.10, 10.52, 12.01, 0.00, 13.22, "2022-06-22 11:40:00",409081.00, 0.77, 153.00, 38.97, 5.84, 5.57, 6.08, 78.54, 150.10, 10.52, 12.01, 0.00, 13.22, "2022-06-22 11:30:00",409080.00, 1.10, 156.80, 41.61, 5.45, 5.26, 5.70, 82.50, 131.90, 10.54, 12.03, 0.00, 13.22, "2022-06-22 11:20:00",409079.00, 1.02, 149.70, 33.58, 5.12, 4.92, 5.36, 85.60, 112.30, 10.55, 12.04, 0.00, 13.21, "2022-06-22 11:10:00",409078.00, 0.65, 151.40, 34.09, 4.85, 4.65, 5.02, 88.10, 85.10, 10.57, 12.06, 0.00, 13.08, "2022-06-22 11:00:00",409077.00, 0.58, 176.20, 27.37, 4.59, 4.37, 4.78, 90.50, 76.82, 10.59, 12.07, 0.00, 13.21, "2022-06-22 10:50:00",409076.00, 0.43, 126.40, 54.25, 4.29, 4.10, 4.51, 91.60, 74.00, 10.61, 12.10, 0.00, 13.20, "2022-06-22 10:40:00",409075.00, 0.76, 156.60, 36.19, 4.04, 3.90, 4.20, 92.50, 60.37, 10.62, 12.10, 0.00, 13.20, "2022-06-22 10:30:00",409074.00, 0.70, 152.90, 35.54, 3.95, 3.83, 4.07, 93.10, 51.21, 10.64, 12.12, 0.00, 13.20, "2022-06-22 10:20:00",409073.00, 0.27, 160.70, 25.53, 3.96, 3.79, 4.10, 93.50, 51.21, 10.67, 12.13, 0.00, 12.82, "2022-06-22 10:10:00",409072.00, 0.21, 165.00, 22.65, 3.79, 3.62, 3.93, 93.50, 45.13, 10.68, 12.15, 0.00, 12.48, "2022-06-22 10:00:00",409071.00, 0.20, 133.30, 21.75, 3.72, 3.59, 3.86, 93.40, 50.83, 10.71, 12.16, 0.00, 13.19, "2022-06-22 09:50:00",409070.00, 0.20, 131.10, 33.68, 3.59, 3.45, 3.69, 93.30, 43.47, 10.74, 12.18, 0.00, 12.99, "2022-06-22 09:40:00",409069.00, 0.20, 275.70, 63.00, 3.35, 3.18, 3.59, 93.00, 31.24, 10.75, 12.19, 0.10, 12.70, "2022-06-22 09:30:00",409068.00, 0.20, 155.70, 11.50, 3.25, 3.15, 3.38, 92.60, 8.90, 10.77, 12.22, 0.00, 12.65, "2022-06-22 09:20:00",409067.00, 0.20, 160.00, 18.65, 3.27, 3.18, 3.38, 92.30, 0.00, 10.80, 12.22, 0.10, 12.59, "2022-06-22 09:10:00",409066.00, 0.20, 151.30, 34.74, 3.33, 3.21, 3.45, 92.00, 0.00, 10.82, 12.24, 0.10, 12.34, "2022-06-22 09:00:00",409065.00, 0.29, 165.80, 60.73, 3.31, 3.18, 3.42, 91.40, 0.00, 10.85, 12.25, 0.10, 12.68, "2022-06-22 08:50:00",409064.00, 0.26, 183.20, 21.81, 3.33, 3.21, 3.49, 90.80, 0.00, 10.86, 12.26, 0.20, 12.68, "2022-06-22 08:40:00",409063.00, 0.20, 253.50, 64.06, 3.32, 3.18, 3.42, 89.60, 0.00, 10.89, 12.29, 0.10, 12.68, "2022-06-22 08:30:00",409062.00, 0.24, 313.80, 39.88, 3.35, 3.25, 3.49, 88.20, 0.00, 10.91, 12.30, 0.30, 12.66, "2022-06-22 08:20:00",409061.00, 0.41, 345.40, 41.09, 3.45, 3.32, 3.59, 86.80, 0.00, 10.93, 12.32, 0.50, 12.60, "2022-06-22 08:10:00",409060.00, 1.77, 342.50, 24.60, 3.71, 3.49, 3.93, 86.40, 0.00, 10.95, 12.34, 0.60, 12.35, "2022-06-22 08:00:00",409059.00, 1.08, 324.40, 26.47, 3.98, 3.79, 4.20, 85.30, 0.00, 10.98, 12.35, 0.60, 12.69, "2022-06-22 07:50:00",409058.00, 1.43, 319.50, 24.62, 4.30, 4.00, 4.61, 84.00, 0.00, 10.99, 12.37, 0.60, 12.68, "2022-06-22 07:40:00",409057.00, 2.05, 329.40, 31.42, 4.68, 4.54, 4.85, 82.90, 0.00, 11.01, 12.38, 0.60, 12.68, "2022-06-22 07:30:00",409056.00, 0.91, 318.20, 35.98, 5.08, 4.78, 5.43, 80.30, 0.00, 11.04, 12.41, 0.60, 12.67, "2022-06-22 07:20:00",409055.00, 1.42, 339.80, 19.49, 5.65, 5.29, 5.87, 80.70, 0.00, 11.06, 12.42, 0.40, 12.61, "2022-06-22 07:10:00",409054.00, 0.35, 323.60, 12.12, 5.78, 5.67, 5.87, 80.60, 0.00, 11.09, 12.44, 0.00, 12.29, "2022-06-22 07:00:00",409053.00, 0.48, 347.40, 49.72, 5.81, 5.70, 6.04, 80.00, 0.00, 11.11, 12.47, 0.00, 12.69, "2022-06-22 06:50:00",409052.00, 0.26, 308.10, 15.00, 5.99, 5.87, 6.11, 77.20, 0.00, 11.14, 12.48, 0.00, 12.69, "2022-06-22 06:40:00",409051.00, 1.10, 317.00, 26.46, 6.03, 5.91, 6.15, 75.96, 0.00, 11.16, 12.50, 0.00, 12.69, "2022-06-22 06:30:00",409050.00, 1.79, 321.10, 33.06, 6.00, 5.87, 6.15, 75.70, 0.00, 11.19, 12.50, 0.00, 12.68, "2022-06-22 06:20:00",409049.00, 1.95, 1.10, 20.73, 5.92, 5.84, 6.01, 75.94, 0.00, 11.22, 12.53, 0.00, 12.61, "2022-06-22 06:10:00",409048.00, 0.53, 290.90, 52.91, 6.00, 5.87, 6.11, 75.57, 0.00, 11.25, 12.55, 0.00, 12.34, "2022-06-22 06:00:00",409047.00, 1.53, 335.50, 30.57, 5.96, 5.81, 6.11, 76.58, 0.00, 11.28, 12.57, 0.00, 12.70, "2022-06-22 05:50:00",409046.00, 0.70, 47.29, 58.40, 5.84, 5.74, 5.94, 78.04, 0.00, 11.32, 12.60, 0.00, 12.69, "2022-06-22 05:40:00",409045.00, 1.04, 16.06, 90.10, 5.83, 5.70, 6.01, 78.89, 0.00, 11.35, 12.60, 0.00, 12.69, "2022-06-22 05:30:00",409044.00, 1.93, 347.50, 24.08, 5.74, 5.60, 5.87, 80.80, 0.00, 11.38, 12.63, 0.00, 12.68, "2022-06-22 05:20:00",409043.00, 2.11, 345.10, 29.60, 5.61, 5.46, 5.81, 82.20, 0.00, 11.42, 12.63, 0.00, 12.61, "2022-06-22 05:10:00",409042.00, 2.28, 352.30, 23.96, 5.54, 5.46, 5.63, 83.20, 0.00, 11.46, 12.66, 0.00, 12.33, "2022-06-22 05:00:00",409041.00, 3.13, 359.70, 17.69, 5.44, 5.29, 5.60, 84.20, 0.00, 11.49, 12.67, 0.00, 12.70, "2022-06-22 04:50:00",409040.00, 3.23, 1.76, 23.87, 5.30, 5.09, 5.46, 84.70, 0.00, 11.52, 12.69, 0.00, 12.70, "2022-06-22 04:40:00",409039.00, 2.24, 343.70, 22.76, 4.97, 4.71, 5.29, 84.70, 0.00, 11.56, 12.71, 0.00, 12.70, "2022-06-22 04:30:00",409038.00, 0.20, 244.70, 22.03, 4.70, 4.58, 4.85, 83.80, 0.00, 11.59, 12.72, 0.00, 12.69, "2022-06-22 04:20:00",409037.00, 0.20, 268.00, 21.68, 4.70, 4.54, 4.88, 82.90, 0.00, 11.62, 12.74, 0.00, 12.62, "2022-06-22 04:10:00",409036.00, 0.20, 282.90, 0.11, 4.83, 4.75, 4.92, 82.30, 0.00, 11.65, 12.75, 0.00, 12.31, "2022-06-22 04:00:00",409035.00, 0.20, 283.00, 0.05, 5.00, 4.82, 5.12, 81.60, 0.00, 11.69, 12.76, 0.00, 12.71, "2022-06-22 03:50:00",409034.00, 0.20, 271.40, 5.71, 5.17, 4.95, 5.33, 81.20, 0.00, 11.72, 12.78, 0.00, 12.71, "2022-06-22 03:40:00",409033.00, 0.20, 280.70, 21.77, 5.37, 5.22, 5.50, 81.10, 0.00, 11.75, 12.81, 0.00, 12.71, "2022-06-22 03:30:00",409032.00, 0.20, 321.20, 0.05, 5.51, 5.29, 5.70, 80.40, 0.00, 11.77, 12.82, 0.00, 12.70, "2022-06-22 03:20:00",409031.00, 0.20, 317.50, 6.21, 5.66, 5.53, 5.77, 79.46, 0.00, 11.81, 12.85, 0.00, 12.63, "2022-06-22 03:10:00",409030.00, 0.20, 303.10, 26.27, 5.81, 5.67, 5.97, 79.05, 0.00, 11.84, 12.85, 0.00, 12.36, "2022-06-22 03:00:00",409029.00, 0.54, 311.50, 25.82, 5.93, 5.80, 6.04, 79.28, 0.00, 11.88, 12.88, 0.00, 12.73, "2022-06-22 02:50:00",409028.00, 1.01, 354.90, 28.86, 5.98, 5.90, 6.07, 79.55, 0.00, 11.91, 12.88, 0.00, 12.72, "2022-06-22 02:40:00",409027.00, 1.80, 354.20, 20.42, 6.03, 5.94, 6.14, 79.42, 0.00, 11.95, 12.91, 0.00, 12.72, "2022-06-22 02:30:00",409026.00, 2.00, 360.00, 20.69, 6.10, 6.00, 6.21, 79.42, 0.00, 11.99, 12.93, 0.00, 12.71, "2022-06-22 02:20:00",409025.00, 2.09, 357.90, 17.98, 6.17, 6.07, 6.28, 79.52, 0.00, 12.02, 12.94, 0.00, 12.65, "2022-06-22 02:10:00",409024.00, 1.72, 354.60, 17.08, 6.17, 6.04, 6.28, 79.92, 0.00, 12.07, 12.97, 0.00, 12.38, "2022-06-22 02:00:00",409023.00, 1.62, 351.20, 16.91, 6.16, 6.04, 6.28, 80.30, 0.00, 12.11, 12.97, 0.00, 12.75, "2022-06-22 01:50:00",409022.00, 1.49, 346.10, 16.93, 6.11, 6.01, 6.21, 80.90, 0.00, 12.15, 12.99, 0.00, 12.75, "2022-06-22 01:40:00",409021.00, 1.35, 348.40, 19.53, 6.05, 5.94, 6.14, 81.20, 0.00, 12.20, 13.00, 0.00, 12.75, "2022-06-22 01:30:00",409020.00, 1.11, 350.30, 18.59, 6.02, 5.87, 6.11, 81.60, 0.00, 12.24, 13.01, 0.00, 12.74, "2022-06-22 01:20:00",409019.00, 0.92, 335.40, 22.57, 6.00, 5.90, 6.11, 81.80, 0.00, 12.28, 13.03, 0.00, 12.68, "2022-06-22 01:10:00",409018.00, 0.96, 350.90, 24.59, 6.00, 5.90, 6.11, 82.00, 0.00, 12.33, 13.04, 0.00, 12.37, "2022-06-22 01:00:00",409017.00, 1.95, 344.70, 20.30, 5.97, 5.87, 6.11, 82.00, 0.00, 12.37, 13.07, 0.00, 12.78, "2022-06-22 00:50:00",409016.00, 2.28, 341.60, 20.10, 5.97, 5.87, 6.07, 81.90, 0.00, 12.42, 13.07, 0.00, 12.78, "2022-06-22 00:40:00",409015.00, 2.39, 337.50, 21.93, 5.99, 5.90, 6.11, 81.50, 0.00, 12.47, 13.09, 0.00, 12.78, "2022-06-22 00:30:00",409014.00, 2.13, 342.70, 20.76, 6.02, 5.90, 6.14, 80.60, 0.00, 12.51, 13.10, 0.00, 12.77, "2022-06-22 00:20:00",409013.00, 2.07, 342.50, 18.63, 6.09, 6.00, 6.21, 79.72, 0.00, 12.56, 13.10, 0.00, 12.72, "2022-06-22 00:10:00",409012.00, 1.71, 337.90, 17.36, 6.16, 6.07, 6.24, 78.87, 0.00, 12.61, 13.11, 0.00, 12.46, "2022-06-22 00:00:00",409011.00, 1.58, 331.70, 18.73, 6.22, 6.10, 6.34, 78.15, 0.00, 12.65, 13.13, 0.00, 12.82, "2022-06-21 23:50:00",409010.00, 1.46, 329.30, 17.32, 6.34, 6.21, 6.55, 77.05, 0.00, 12.70, 13.13, 0.00, 12.82, "2022-06-21 23:40:00",409009.00, 1.46, 324.50, 21.71, 6.52, 6.38, 6.65, 76.02, 0.00, 12.74, 13.13, 0.00, 12.82, "2022-06-21 23:30:00",409008.00, 1.52, 334.20, 21.49, 6.61, 6.48, 6.75, 75.13, 0.00, 12.79, 13.13, 0.00, 12.81, "2022-06-21 23:20:00",409007.00, 1.72, 334.90, 20.79, 6.71, 6.62, 6.82, 74.54, 0.00, 12.83, 13.13, 0.00, 12.76, "2022-06-21 23:10:00",409006.00, 2.24, 338.80, 15.20, 6.80, 6.68, 6.89, 73.41, 0.00, 12.88, 13.14, 0.00, 12.50, "2022-06-21 23:00:00",409005.00, 1.91, 339.00, 19.20, 6.85, 6.75, 6.99, 72.40, 0.00, 12.92, 13.14, 0.00, 12.85, "2022-06-21 22:50:00",409004.00, 1.16, 328.30, 20.40, 6.87, 6.75, 6.99, 71.27, 0.00, 12.96, 13.14, 0.00, 12.86, "2022-06-21 22:40:00",409003.00, 0.37, 292.00, 22.30, 6.99, 6.79, 7.16, 70.06, 0.00, 13.00, 13.14, 0.00, 12.86, "2022-06-21 22:30:00",409002.00, 0.40, 310.30, 47.69, 7.19, 6.99, 7.37, 68.35, 0.00, 13.04, 13.13, 0.00, 12.85, "2022-06-21 22:20:00",409001.00, 0.41, 303.20, 24.47, 7.47, 7.26, 7.60, 67.28, 0.00, 13.08, 13.13, 0.00, 12.80, "2022-06-21 22:10:00",409000.00, 1.30, 331.40, 18.68, 7.63, 7.47, 7.78, 66.65, 0.00, 13.11, 13.13, 0.00, 12.54, "2022-06-21 22:00:00",408999.00, 1.42, 337.10, 19.71, 7.80, 7.64, 7.98, 65.25, 0.00, 13.15, 13.13, 0.00, 12.89, "2022-06-21 21:50:00",408998.00, 1.16, 318.80, 21.26, 8.03, 7.84, 8.18, 63.52, 0.00, 13.19, 13.12, 0.00, 12.89, "2022-06-21 21:40:00",408997.00, 1.03, 336.20, 27.42, 8.23, 8.05, 8.39, 61.75, 0.00, 13.22, 13.10, 0.00, 12.89, "2022-06-21 21:30:00",408996.00, 1.23, 323.80, 21.50, 8.42, 8.28, 8.56, 60.60, 0.00, 13.25, 13.10, 0.00, 12.88, "2022-06-21 21:20:00",408995.00, 1.87, 332.10, 16.98, 8.56, 8.42, 8.73, 59.30, 0.00, 13.27, 13.09, 0.00, 12.83, "2022-06-21 21:10:00",408994.00, 1.54, 340.40, 20.55, 8.71, 8.59, 8.83, 57.58, 0.00, 13.30, 13.07, 0.00, 12.58, "2022-06-21 21:00:00",408993.00, 0.83, 306.70, 28.53, 8.87, 8.69, 9.06, 55.85, 0.00, 13.33, 13.04, 0.00, 12.92, "2022-06-21 20:50:00",408992.00, 1.01, 318.80, 14.95, 9.12, 8.93, 9.30, 54.53, 0.00, 13.35, 13.02, 0.00, 12.92, "2022-06-21 20:40:00",408991.00, 1.57, 338.40, 17.17, 9.34, 9.13, 9.51, 53.26, 0.00, 13.37, 13.00, 0.00, 12.92, "2022-06-21 20:30:00",408990.00, 2.15, 342.60, 18.42, 9.53, 9.40, 9.68, 52.24, 0.00, 13.38, 12.98, 0.00, 12.92, "2022-06-21 20:20:00",408989.00, 2.00, 332.20, 20.10, 9.68, 9.51, 9.85, 51.32, 0.00, 13.38, 12.95, 0.00, 12.87, "2022-06-21 20:10:00",408988.00, 2.12, 336.20, 20.39, 9.87, 9.74, 10.02, 50.19, 0.00, 13.39, 12.92, 0.00, 12.59, "2022-06-21 20:00:00",408987.00, 1.97, 340.10, 21.26, 10.03, 9.85, 10.19, 49.29, 0.00, 13.40, 12.88, 0.00, 12.96, "2022-06-21 19:50:00",408986.00, 1.96, 340.70, 22.09, 10.19, 10.05, 10.36, 48.54, 0.00, 13.37, 12.85, 0.00, 12.97, "2022-06-21 19:40:00",408985.00, 2.10, 354.70, 26.36, 10.35, 10.26, 10.49, 47.86, 0.00, 13.36, 12.81, 0.00, 12.97, "2022-06-21 19:30:00",408984.00, 2.82, 352.40, 19.79, 10.48, 10.32, 10.66, 47.24, 0.00, 13.36, 12.77, 0.00, 12.97, "2022-06-21 19:20:00",408983.00, 2.87, 3.04, 18.29, 10.66, 10.49, 10.87, 46.52, 0.00, 13.33, 12.74, 0.00, 12.93, "2022-06-21 19:10:00",408982.00, 2.63, 359.50, 19.68, 10.89, 10.76, 11.07, 45.55, 0.00, 13.31, 12.70, 0.00, 12.65, "2022-06-21 19:00:00",408981.00, 2.74, 2.10, 18.14, 11.08, 10.90, 11.24, 44.88, 0.00, 13.28, 12.66, 0.00, 13.06, "2022-06-21 18:50:00",408980.00, 2.60, 354.80, 21.81, 11.31, 11.13, 11.51, 44.15, 11.33, 13.23, 12.61, 0.00, 13.08, "2022-06-21 18:40:00",408979.00, 2.77, 2.08, 19.15, 11.49, 11.37, 11.61, 43.67, 25.59, 13.19, 12.57, 0.00, 13.16, "2022-06-21 18:30:00",408978.00, 2.39, 0.51, 18.47, 11.61, 11.47, 11.71, 43.52, 25.59, 13.13, 12.52, 0.00, 13.23, "2022-06-21 18:20:00",408977.00, 2.73, 2.83, 20.94, 11.67, 11.58, 11.78, 43.47, 28.66, 13.08, 12.48, 0.00, 13.18, "2022-06-21 18:10:00",408976.00, 2.99, 358.80, 18.64, 11.73, 11.64, 11.85, 43.54, 51.18, 13.01, 12.44, 0.00, 12.87, "2022-06-21 18:00:00",408975.00, 2.96, 353.50, 20.42, 11.82, 11.67, 11.94, 43.49, 66.79, 12.94, 12.38, 0.00, 13.24, "2022-06-21 17:50:00",408974.00, 2.83, 353.70, 19.30, 11.90, 11.77, 12.05, 43.45, 76.77, 12.86, 12.35, 0.00, 13.25, "2022-06-21 17:40:00",408973.00, 2.51, 355.60, 19.87, 12.01, 11.88, 12.11, 43.53, 95.40, 12.77, 12.30, 0.00, 13.25, "2022-06-21 17:30:00",408972.00, 2.47, 354.40, 19.07, 12.01, 11.87, 12.11, 44.16, 127.90, 12.69, 12.25, 0.00, 13.26, "2022-06-21 17:20:00",408971.00, 2.88, 348.50, 16.79, 12.04, 11.87, 12.25, 44.12, 127.90, 12.60, 12.21, 0.00, 13.26, "2022-06-21 17:10:00",408970.00, 2.62, 347.60, 20.87, 12.50, 12.18, 12.86, 43.20, 139.80, 12.51, 12.16, 0.00, 13.18, "2022-06-21 17:00:00",408969.00, 2.64, 357.40, 16.79, 13.05, 12.73, 13.41, 42.07, 222.40, 12.41, 12.12, 0.00, 13.26, "2022-06-21 16:50:00",408968.00, 2.09, 348.30, 23.29, 13.56, 13.27, 13.78, 40.73, 246.60, 12.32, 12.07, 0.00, 13.26, "2022-06-21 16:40:00",408967.00, 2.23, 351.90, 21.43, 13.52, 13.34, 13.78, 40.97, 348.10, 12.21, 12.03, 0.00, 13.26, "2022-06-21 16:30:00",408966.00, 2.09, 347.40, 22.96, 13.05, 12.56, 13.48, 42.43, 364.40, 12.11, 11.99, 0.00, 13.26, "2022-06-21 16:20:00",408965.00, 2.22, 344.10, 18.01, 12.64, 12.45, 12.79, 43.67, 287.90, 12.01, 11.94, 0.00, 13.26, "2022-06-21 16:10:00",408964.00, 2.03, 343.10, 19.93, 12.62, 12.49, 12.73, 43.75, 236.80, 11.90, 11.90, 0.00, 13.16, "2022-06-21 16:00:00",408963.00, 2.01, 340.80, 18.58, 12.69, 12.52, 12.86, 43.45, 235.40, 11.79, 11.86, 0.00, 13.26, "2022-06-21 15:50:00",408962.00, 2.05, 340.70, 23.07, 12.73, 12.59, 12.90, 43.53, 263.60, 11.69, 11.83, 0.00, 13.26, "2022-06-21 15:40:00",408961.00, 1.83, 346.50, 20.05, 12.78, 12.52, 13.00, 43.32, 308.90, 11.58, 11.79, 0.00, 13.26, "2022-06-21 15:30:00",408960.00, 1.58, 334.10, 24.25, 12.56, 12.36, 12.76, 44.53, 291.90, 11.47, 11.75, 0.00, 13.26, "2022-06-21 15:20:00",408959.00, 1.21, 336.90, 34.44, 12.35, 12.02, 12.60, 45.00, 308.10, 11.36, 11.73, 0.00, 13.26, "2022-06-21 15:10:00",408958.00, 1.50, 337.50, 24.85, 11.92, 11.71, 12.15, 46.30, 309.70, 11.25, 11.70, 0.00, 13.12, "2022-06-21 15:00:00",408957.00, 1.65, 345.60, 23.62, 11.66, 11.44, 11.85, 46.88, 292.70, 11.14, 11.67, 0.00, 13.25, "2022-06-21 14:50:00",408956.00, 2.18, 343.70, 22.46, 11.55, 11.37, 11.68, 47.80, 296.20, 11.04, 11.64, 0.00, 13.25, "2022-06-21 14:40:00",408955.00, 1.84, 340.60, 23.56, 11.55, 11.37, 11.68, 48.27, 311.50, 10.93, 11.62, 0.00, 13.25, "2022-06-21 14:30:00",408954.00, 1.12, 326.00, 31.68, 11.22, 10.83, 11.65, 49.36, 334.00, 10.82, 11.60, 0.00, 13.25, "2022-06-21 14:20:00",408953.00, 1.14, 326.90, 29.68, 10.75, 10.56, 10.97, 50.64, 303.80, 10.72, 11.59, 0.00, 13.25, "2022-06-21 14:10:00",408952.00, 1.94, 355.60, 20.60, 10.28, 10.01, 10.63, 52.25, 281.60, 10.62, 11.57, 0.00, 13.16, "2022-06-21 14:00:00",408951.00, 2.61, 345.70, 19.00, 9.91, 9.74, 10.08, 53.74, 294.90, 10.53, 11.56, 0.00, 13.25, "2022-06-21 13:50:00",408950.00, 3.18, 1.52, 21.18, 9.81, 9.70, 10.04, 54.23, 316.20, 10.44, 11.56, 0.00, 13.25, "2022-06-21 13:40:00",408949.00, 3.35, 357.60, 22.96, 10.06, 9.74, 10.42, 53.46, 357.80, 10.36, 11.55, 0.00, 13.25, "2022-06-21 13:30:00",408948.00, 2.70, 359.60, 22.33, 10.34, 10.18, 10.56, 52.54, 362.40, 10.29, 11.53, 0.00, 13.25, "2022-06-21 13:20:00",408947.00, 2.54, 349.70, 21.76, 10.20, 9.91, 10.56, 53.14, 391.60, 10.23, 11.53, 0.00, 13.25, "2022-06-21 13:10:00",408946.00, 2.42, 350.20, 20.71, 10.24, 10.02, 10.43, 53.10, 385.70, 10.17, 11.53, 0.00, 13.16, "2022-06-21 13:00:00",408945.00, 2.41, 356.40, 19.10, 10.08, 9.78, 10.39, 53.79, 440.30, 10.12, 11.53, 0.00, 13.24, "2022-06-21 12:50:00",408944.00, 2.47, 354.40, 22.92, 9.71, 9.37, 10.02, 55.59, 487.80, 10.08, 11.53, 0.00, 13.24, "2022-06-21 12:40:00",408943.00, 2.11, 350.70, 21.11, 9.68, 9.37, 10.02, 55.67, 285.10, 10.04, 11.53, 0.00, 13.24, "2022-06-21 12:30:00",408942.00, 1.60, 342.60, 25.70, 10.09, 9.71, 10.50, 54.86, 423.70, 10.01, 11.55, 0.00, 13.24, "2022-06-21 12:20:00",408941.00, 0.86, 34.72, 35.51, 9.13, 8.52, 9.85, 58.64, 470.10, 9.99, 11.56, 0.00, 13.24, "2022-06-21 12:10:00",408940.00, 0.80, 351.00, 41.59, 8.60, 8.39, 8.93, 59.92, 243.20, 9.95, 11.57, 0.00, 13.10, "2022-06-21 12:00:00",408939.00, 0.47, 347.30, 23.55, 7.83, 7.26, 8.70, 64.03, 311.30, 9.93, 11.57, 0.00, 13.23, "2022-06-21 11:50:00",408938.00, 0.34, 324.70, 75.36, 7.37, 7.13, 7.54, 65.20, 157.80, 9.91, 11.58, 0.00, 13.23, "2022-06-21 11:40:00",408937.00, 0.58, 7.39, 34.16, 7.44, 7.16, 7.67, 65.22, 208.20, 9.89, 11.60, 0.00, 13.23, "2022-06-21 11:30:00",408936.00, 0.45, 2.03, 29.69, 7.38, 7.13, 7.54, 65.34, 179.40, 9.88, 11.60, 0.00, 13.23, "2022-06-21 11:20:00",408935.00, 0.31, 357.20, 70.05, 6.88, 6.48, 7.23, 68.00, 193.60, 9.87, 11.60, 0.00, 13.23, "2022-06-21 11:10:00",408934.00, 0.36, 304.00, 41.01, 6.57, 6.38, 6.75, 68.72, 179.30, 9.85, 11.62, 0.00, 13.14, "2022-06-21 11:00:00",408933.00, 0.47, 350.80, 24.09, 6.33, 6.18, 6.52, 70.33, 141.10, 9.84, 11.63, 0.00, 13.22, "2022-06-21 10:50:00",408932.00, 0.26, 32.84, 43.22, 6.06, 5.87, 6.25, 71.63, 147.60, 9.84, 11.64, 0.00, 13.22, "2022-06-21 10:40:00",408931.00, 0.21, 347.70, 73.57, 5.76, 5.57, 5.94, 72.88, 151.60, 9.84, 11.66, 0.00, 13.21, "2022-06-21 10:30:00",408930.00, 0.20, 63.23, 92.80, 5.50, 5.29, 5.67, 73.92, 92.80, 9.84, 11.67, 0.00, 13.21, "2022-06-21 10:20:00",408929.00, 0.20, 20.62, 84.60, 5.43, 5.26, 5.57, 74.23, 68.05, 9.84, 11.69, 0.00, 13.19, "2022-06-21 10:10:00",408928.00, 0.24, 349.20, 45.58, 5.27, 5.12, 5.43, 74.84, 55.38, 9.84, 11.70, 0.00, 12.69, "2022-06-21 10:00:00",408927.00, 0.30, 302.50, 47.17, 5.15, 4.99, 5.29, 75.44, 54.48, 9.84, 11.73, 0.00, 13.20, "2022-06-21 09:50:00",408926.00, 0.33, 342.00, 45.55, 5.01, 4.85, 5.16, 76.58, 51.21, 9.84, 11.73, 0.00, 13.19, "2022-06-21 09:40:00",408925.00, 0.20, 211.10, 76.93, 4.85, 4.75, 5.02, 77.64, 41.55, 9.85, 11.76, 0.00, 12.89, "2022-06-21 09:30:00",408924.00, 0.20, 179.10, 30.53, 4.77, 4.68, 4.88, 78.24, 25.61, 9.86, 11.76, 0.00, 12.83, "2022-06-21 09:20:00",408923.00, 0.20, 313.30, 27.53, 4.67, 4.54, 4.78, 78.70, 16.71, 9.87, 11.79, 0.00, 12.60, "2022-06-21 09:10:00",408922.00, 0.20, 337.50, 20.93, 4.59, 4.48, 4.71, 78.89, 0.00, 9.88, 11.81, 0.00, 12.28, "2022-06-21 09:00:00",408921.00, 0.20, 111.80, 85.90, 4.52, 4.44, 4.61, 79.17, 0.00, 9.88, 11.83, 0.00, 12.70, "2022-06-21 08:50:00",408920.00, 0.20, 260.10, 33.90, 4.49, 4.41, 4.58, 79.31, 0.00, 9.88, 11.85, 0.00, 12.70, "2022-06-21 08:40:00",408919.00, 0.35, 319.70, 30.54, 4.45, 4.34, 4.58, 79.49, 0.00, 9.90, 11.88, 0.00, 12.69, "2022-06-21 08:30:00",408918.00, 0.49, 329.00, 27.13, 4.40, 4.30, 4.51, 79.76, 0.00, 9.91, 11.90, 0.00, 12.68, "2022-06-21 08:20:00",408917.00, 0.28, 251.10, 19.76, 4.40, 4.30, 4.48, 80.00, 0.00, 9.91, 11.92, 0.00, 12.61, "2022-06-21 08:10:00",408916.00, 0.20, 246.60, 31.73, 4.42, 4.34, 4.54, 80.40, 0.00, 9.93, 11.95, 0.00, 12.32, "2022-06-21 08:00:00",408915.00, 0.60, 272.30, 23.19, 4.45, 4.34, 4.58, 80.20, 0.00, 9.94, 11.98, 0.00, 12.70, "2022-06-21 07:50:00",408914.00, 0.32, 295.50, 24.35, 4.46, 4.37, 4.54, 80.50, 0.00, 9.96, 12.00, 0.00, 12.70, "2022-06-21 07:40:00",408913.00, 0.20, 251.30, 10.01, 4.43, 4.30, 4.54, 81.10, 0.00, 9.98, 12.03, 0.00, 12.70, "2022-06-21 07:30:00",408912.00, 0.54, 277.10, 52.98, 4.40, 4.24, 4.51, 82.00, 0.00, 10.00, 12.06, 0.00, 12.68, "2022-06-21 07:20:00",408911.00, 0.20, 309.80, 22.08, 4.39, 4.27, 4.48, 83.10, 0.00, 10.03, 12.09, 0.00, 12.61, "2022-06-21 07:10:00",408910.00, 0.33, 335.70, 17.98, 4.34, 4.24, 4.44, 83.80, 0.00, 10.05, 12.12, 0.00, 12.33, "2022-06-21 07:00:00",408909.00, 0.52, 358.60, 29.40, 4.28, 4.14, 4.41, 84.50, 0.00, 10.08, 12.15, 0.00, 12.70, "2022-06-21 06:50:00",408908.00, 0.20, 319.30, 25.01, 4.24, 4.17, 4.37, 85.00, 0.00, 10.11, 12.18, 0.00, 12.70, "2022-06-21 06:40:00",408907.00, 0.53, 350.00, 27.95, 4.20, 4.10, 4.34, 85.40, 0.00, 10.14, 12.22, 0.00, 12.70, "2022-06-21 06:30:00",408906.00, 0.64, 328.90, 21.29, 4.12, 4.00, 4.24, 85.90, 0.00, 10.18, 12.25, 0.00, 12.69, "2022-06-21 06:20:00",408905.00, 1.26, 356.20, 17.47, 4.05, 3.90, 4.14, 86.40, 0.00, 10.22, 12.28, 0.00, 12.62, "2022-06-21 06:10:00",408904.00, 0.55, 336.70, 16.81, 3.92, 3.80, 4.07, 86.60, 0.00, 10.26, 12.31, 0.00, 12.33, "2022-06-21 06:00:00",408903.00, 0.30, 331.10, 15.91, 3.92, 3.83, 4.00, 86.80, 0.00, 10.30, 12.35, 0.00, 12.72, "2022-06-21 05:50:00",408902.00, 0.58, 322.90, 17.04, 3.90, 3.80, 3.97, 87.00, 0.00, 10.35, 12.38, 0.00, 12.72, "2022-06-21 05:40:00",408901.00, 1.51, 339.50, 16.96, 3.92, 3.80, 4.00, 87.20, 0.00, 10.40, 12.42, 0.00, 12.71, "2022-06-21 05:30:00",408900.00, 1.69, 339.90, 19.53, 3.89, 3.77, 3.97, 87.40, 0.00, 10.45, 12.46, 0.00, 12.70, "2022-06-21 05:20:00",408899.00, 2.11, 336.40, 20.91, 3.75, 3.59, 3.94, 87.20, 0.00, 10.51, 12.49, 0.00, 12.63, "2022-06-21 05:10:00",408898.00, 0.62, 337.70, 23.19, 3.56, 3.46, 3.70, 85.90, 0.00, 10.56, 12.52, 0.00, 12.34, "2022-06-21 05:00:00",408897.00, 0.21, 293.90, 37.54, 3.69, 3.46, 3.87, 84.80, 0.00, 10.62, 12.57, 0.00, 12.73, "2022-06-21 04:50:00",408896.00, 0.61, 312.20, 45.85, 3.94, 3.70, 4.14, 83.90, 0.00, 10.67, 12.60, 0.00, 12.73, "2022-06-21 04:40:00",408895.00, 1.43, 326.30, 20.38, 4.11, 4.01, 4.21, 83.10, 0.00, 10.74, 12.64, 0.00, 12.73, "2022-06-21 04:30:00",408894.00, 2.44, 321.40, 22.22, 4.20, 4.11, 4.31, 80.90, 0.00, 10.80, 12.68, 0.00, 12.72, "2022-06-21 04:20:00",408893.00, 1.70, 314.30, 24.41, 4.00, 3.49, 4.28, 76.47, 0.00, 10.87, 12.72, 0.00, 12.64, "2022-06-21 04:10:00",408892.00, 0.73, 336.70, 18.07, 3.52, 3.36, 3.73, 71.92, 0.00, 10.93, 12.75, 0.00, 12.33, "2022-06-21 04:00:00",408891.00, 0.20, 327.20, 35.27, 3.43, 3.25, 3.60, 70.83, 0.00, 11.00, 12.79, 0.00, 12.76, "2022-06-21 03:50:00",408890.00, 0.60, 171.40, 55.82, 3.57, 3.05, 3.94, 70.99, 0.00, 11.07, 12.83, 0.00, 12.76, "2022-06-21 03:40:00",408889.00, 0.81, 177.10, 19.93, 3.25, 2.98, 3.46, 70.29, 0.00, 11.13, 12.86, 0.00, 12.75, "2022-06-21 03:30:00",408888.00, 0.69, 194.90, 27.66, 3.16, 2.98, 3.39, 69.65, 0.00, 11.21, 12.89, 0.00, 12.74, "2022-06-21 03:20:00",408887.00, 0.20, 202.70, 40.27, 3.55, 3.12, 3.87, 71.29, 0.00, 11.28, 12.93, 0.00, 12.67, "2022-06-21 03:10:00",408886.00, 0.21, 221.00, 22.80, 3.70, 3.53, 3.94, 70.04, 0.00, 11.35, 12.97, 0.00, 12.39, "2022-06-21 03:00:00",408885.00, 0.26, 193.00, 22.01, 3.84, 3.53, 4.21, 66.81, 0.00, 11.42, 13.00, 0.00, 12.78, "2022-06-21 02:50:00",408884.00, 0.20, 227.10, 9.19, 4.14, 3.97, 4.34, 64.96, 0.00, 11.50, 13.04, 0.00, 12.78, "2022-06-21 02:40:00",408883.00, 0.20, 278.40, 43.07, 4.21, 3.93, 4.51, 62.86, 0.00, 11.57, 13.08, 0.00, 12.78, "2022-06-21 02:30:00",408882.00, 0.26, 296.10, 51.85, 4.36, 4.17, 4.51, 60.21, 0.00, 11.65, 13.11, 0.00, 12.76, "2022-06-21 02:20:00",408881.00, 0.20, 274.30, 70.50, 4.60, 4.34, 4.85, 57.13, 0.00, 11.73, 13.14, 0.00, 12.70, "2022-06-21 02:10:00",408880.00, 0.28, 334.00, 25.85, 4.73, 4.41, 5.12, 53.27, 0.00, 11.80, 13.18, 0.00, 12.42, "2022-06-21 02:00:00",408879.00, 0.20, 259.90, 36.87, 4.93, 4.68, 5.16, 52.76, 0.00, 11.88, 13.22, 0.00, 12.80, "2022-06-21 01:50:00",408878.00, 0.40, 280.10, 27.66, 5.11, 4.85, 5.47, 52.67, 0.00, 11.97, 13.25, 0.00, 12.80, "2022-06-21 01:40:00",408877.00, 0.71, 175.70, 65.73, 5.13, 4.82, 5.47, 54.45, 0.00, 12.04, 13.28, 0.00, 12.80, "2022-06-21 01:30:00",408876.00, 0.79, 191.60, 48.16, 5.09, 4.89, 5.43, 55.66, 0.00, 12.13, 13.31, 0.00, 12.79, "2022-06-21 01:20:00",408875.00, 1.03, 231.10, 51.98, 5.30, 4.85, 5.64, 55.87, 0.00, 12.21, 13.34, 0.00, 12.72, "2022-06-21 01:10:00",408874.00, 0.61, 213.10, 44.33, 5.16, 4.89, 5.46, 55.36, 0.00, 12.29, 13.37, 0.00, 12.44, "2022-06-21 01:00:00",408873.00, 0.77, 266.80, 66.29, 5.21, 4.89, 5.60, 54.27, 0.00, 12.38, 13.40, 0.00, 12.83, "2022-06-21 00:50:00",408872.00, 0.53, 308.80, 61.97, 5.30, 5.09, 5.50, 53.46, 0.00, 12.46, 13.43, 0.00, 12.83, "2022-06-21 00:40:00",408871.00, 0.54, 224.00, 94.50, 5.56, 5.33, 5.81, 53.83, 0.00, 12.54, 13.46, 0.00, 12.82, "2022-06-21 00:30:00",408870.00, 0.23, 222.80, 61.31, 5.59, 5.33, 5.98, 55.03, 0.00, 12.63, 13.48, 0.00, 12.81, "2022-06-21 00:20:00",408869.00, 0.41, 265.00, 43.97, 5.40, 5.09, 5.81, 57.20, 0.00, 12.72, 13.50, 0.00, 12.74, "2022-06-21 00:10:00",408868.00, 0.77, 200.60, 83.60, 5.16, 4.99, 5.40, 59.82, 0.00, 12.80, 13.53, 0.00, 12.41, "2022-06-21 00:00:00",408867.00, 0.97, 229.40, 61.95, 5.04, 4.75, 5.57, 61.41, 0.00, 12.88, 13.56, 0.00, 12.84, "2022-06-20 23:50:00",408866.00, 0.54, 198.70, 57.71, 5.08, 4.65, 5.53, 62.08, 0.00, 12.97, 13.58, 0.00, 12.85, "2022-06-20 23:40:00",408865.00, 0.45, 205.80, 16.85, 4.93, 4.58, 5.26, 62.59, 0.00, 13.05, 13.60, 0.00, 12.85, "2022-06-20 23:30:00",408864.00, 0.21, 223.80, 55.32, 5.15, 4.88, 5.43, 62.29, 0.00, 13.14, 13.62, 0.00, 12.84, "2022-06-20 23:20:00",408863.00, 0.28, 226.40, 49.82, 5.35, 5.12, 5.53, 61.65, 0.00, 13.22, 13.63, 0.00, 12.77, "2022-06-20 23:10:00",408862.00, 0.66, 195.70, 64.10, 5.47, 5.26, 5.70, 61.48, 0.00, 13.31, 13.64, 0.00, 12.50, "2022-06-20 23:00:00",408861.00, 0.76, 195.00, 65.05, 5.59, 5.43, 5.77, 61.91, 0.00, 13.39, 13.66, 0.00, 12.87, "2022-06-20 22:50:00",408860.00, 0.47, 186.60, 59.56, 5.90, 5.67, 6.18, 60.73, 0.00, 13.48, 13.66, 0.00, 12.87, "2022-06-20 22:40:00",408859.00, 0.20, 226.20, 34.76, 6.36, 6.11, 6.65, 58.80, 0.00, 13.56, 13.69, 0.00, 12.87, "2022-06-20 22:30:00",408858.00, 0.20, 274.30, 46.89, 6.82, 6.62, 6.96, 57.73, 0.00, 13.64, 13.69, 0.00, 12.86, "2022-06-20 22:20:00",408857.00, 0.23, 336.00, 13.13, 6.76, 6.62, 6.89, 57.32, 0.00, 13.73, 13.69, 0.00, 12.80, "2022-06-20 22:10:00",408856.00, 0.28, 323.30, 39.05, 6.92, 6.75, 7.09, 55.48, 0.00, 13.80, 13.69, 0.00, 12.53, "2022-06-20 22:00:00",408855.00, 0.21, 326.60, 65.40, 7.53, 7.03, 7.84, 51.28, 0.00, 13.88, 13.69, 0.00, 12.89, "2022-06-20 21:50:00",408854.00, 0.66, 199.70, 17.07, 7.67, 7.37, 8.01, 54.34, 0.00, 13.96, 13.69, 0.00, 12.89, "2022-06-20 21:40:00",408853.00, 0.83, 196.00, 12.84, 7.27, 7.06, 7.57, 56.81, 0.00, 14.04, 13.69, 0.00, 12.90, "2022-06-20 21:30:00",408852.00, 0.99, 173.90, 25.73, 7.13, 6.82, 7.40, 57.77, 0.00, 14.11, 13.67, 0.00, 12.89, "2022-06-20 21:20:00",408851.00, 0.99, 187.70, 13.78, 6.96, 6.79, 7.23, 58.12, 0.00, 14.18, 13.66, 0.00, 12.83, "2022-06-20 21:10:00",408850.00, 0.92, 182.90, 34.21, 6.71, 6.45, 7.13, 58.53, 0.00, 14.25, 13.63, 0.00, 12.52, "2022-06-20 21:00:00",408849.00, 0.46, 177.10, 32.04, 6.99, 6.65, 7.23, 58.05, 0.00, 14.31, 13.62, 0.00, 12.92, "2022-06-20 20:50:00",408848.00, 0.42, 263.50, 34.67, 7.22, 6.99, 7.54, 57.24, 0.00, 14.37, 13.60, 0.00, 12.92, "2022-06-20 20:40:00",408847.00, 0.20, 250.80, 20.03, 7.54, 7.33, 7.95, 55.84, 0.00, 14.42, 13.57, 0.00, 12.92, "2022-06-20 20:30:00",408846.00, 0.47, 254.00, 21.64, 7.84, 7.60, 8.04, 55.89, 0.00, 14.47, 13.53, 0.00, 12.92, "2022-06-20 20:20:00",408845.00, 0.49, 181.60, 15.10, 8.29, 7.84, 8.55, 54.05, 0.00, 14.51, 13.50, 0.00, 12.87, "2022-06-20 20:10:00",408844.00, 0.20, 237.30, 4.66, 8.82, 8.42, 9.20, 52.48, 0.00, 14.54, 13.46, 0.00, 12.64, "2022-06-20 20:00:00",408843.00, 0.31, 241.90, 6.19, 9.32, 9.06, 9.47, 52.03, 0.00, 14.57, 13.42, 0.00, 12.95, "2022-06-20 19:50:00",408842.00, 0.21, 273.50, 34.37, 9.40, 9.23, 9.64, 50.61, 0.00, 14.59, 13.36, 0.00, 12.95, "2022-06-20 19:40:00",408841.00, 0.67, 302.90, 23.43, 9.82, 9.51, 10.02, 48.70, 0.00, 14.59, 13.31, 0.00, 12.96, "2022-06-20 19:30:00",408840.00, 0.85, 302.70, 20.07, 10.13, 9.91, 10.42, 46.63, 0.00, 14.59, 13.25, 0.00, 12.96, "2022-06-20 19:20:00",408839.00, 0.86, 314.50, 16.15, 10.64, 10.32, 10.86, 44.66, 0.00, 14.59, 13.19, 0.00, 12.92, "2022-06-20 19:10:00",408838.00, 0.41, 298.10, 26.68, 10.96, 10.62, 11.26, 43.20, 0.00, 14.57, 13.13, 0.00, 12.65, "2022-06-20 19:00:00",408837.00, 1.39, 316.00, 36.09, 11.56, 11.20, 11.81, 41.40, 0.00, 14.54, 13.07, 0.00, 12.99, "2022-06-20 18:50:00",408836.00, 2.05, 325.90, 20.56, 11.99, 11.74, 12.18, 39.38, 0.00, 14.49, 13.00, 0.00, 13.00, "2022-06-20 18:40:00",408835.00, 2.06, 316.20, 28.35, 12.30, 12.05, 12.62, 36.46, 6.08, 14.44, 12.93, 0.00, 13.01, "2022-06-20 18:30:00",408834.00, 1.25, 307.30, 25.37, 12.77, 12.56, 13.07, 32.07, 23.86, 14.37, 12.86, 0.00, 13.01, "2022-06-20 18:20:00",408833.00, 1.06, 294.30, 20.01, 13.38, 12.97, 13.82, 29.24, 25.59, 14.29, 12.78, 0.00, 13.00, "2022-06-20 18:10:00",408832.00, 1.32, 306.30, 17.39, 14.18, 13.71, 14.74, 26.23, 25.59, 14.19, 12.70, 0.00, 12.80, "2022-06-20 18:00:00",408831.00, 1.90, 331.30, 24.96, 14.76, 14.53, 15.14, 23.51, 25.59, 14.08, 12.62, 0.00, 13.15, "2022-06-20 17:50:00",408830.00, 2.14, 334.90, 25.51, 15.52, 15.14, 15.75, 20.03, 25.59, 13.96, 12.54, 0.00, 13.20, "2022-06-20 17:40:00",408829.00, 2.45, 341.30, 18.83, 15.94, 15.61, 16.40, 18.79, 25.58, 13.84, 12.46, 0.00, 13.26, "2022-06-20 17:30:00",408828.00, 3.03, 351.50, 23.74, 16.79, 16.33, 17.15, 14.88, 25.59, 13.70, 12.38, 0.00, 13.26, "2022-06-20 17:20:00",408827.00, 3.29, 2.57, 20.54, 18.01, 17.01, 18.68, 14.89, 144.00, 13.55, 12.30, 0.00, 13.28, "2022-06-20 17:10:00",408826.00, 2.97, 353.00, 22.05, 19.22, 18.61, 19.46, 12.78, 307.00, 13.40, 12.21, 0.00, 13.15, "2022-06-20 17:00:00",408825.00, 2.92, 344.60, 23.77, 19.63, 19.16, 19.94, 12.90, 313.30, 13.23, 12.14, 0.00, 13.29, "2022-06-20 16:50:00",408824.00, 3.00, 359.30, 22.93, 19.73, 19.50, 20.04, 11.65, 345.40, 13.05, 12.06, 0.00, 13.29, "2022-06-20 16:40:00",408823.00, 3.13, 354.90, 23.56, 19.95, 19.60, 20.15, 10.67, 367.50, 12.88, 11.98, 0.00, 13.29, "2022-06-20 16:30:00",408822.00, 3.38, 356.00, 24.07, 20.10, 19.80, 20.35, 11.64, 394.50, 12.69, 11.91, 0.00, 13.29, "2022-06-20 16:20:00",408821.00, 2.84, 350.20, 26.25, 20.40, 20.18, 20.62, 11.65, 413.60, 12.50, 11.84, 0.00, 13.29, "2022-06-20 16:10:00",408820.00, 2.64, 341.50, 23.18, 20.65, 20.42, 20.93, 11.31, 441.90, 12.30, 11.77, 0.00, 13.21, "2022-06-20 16:00:00",408819.00, 2.52, 334.40, 24.06, 20.57, 20.21, 21.00, 9.62, 460.50, 12.10, 11.71, 0.00, 13.28, "2022-06-20 15:50:00",408818.00, 2.99, 348.90, 24.05, 20.17, 19.98, 20.38, 11.65, 473.80, 11.90, 11.64, 0.00, 13.28, "2022-06-20 15:40:00",408817.00, 2.94, 359.30, 34.43, 20.13, 19.87, 20.39, 11.45, 497.50, 11.70, 11.58, 0.00, 13.28, "2022-06-20 15:30:00",408816.00, 2.70, 358.60, 38.44, 20.27, 19.91, 20.62, 12.21, 511.70, 11.49, 11.52, 0.00, 13.28, "2022-06-20 15:20:00",408815.00, 2.66, 335.30, 38.24, 20.54, 20.25, 20.83, 10.26, 525.10, 11.28, 11.47, 0.00, 13.28, "2022-06-20 15:10:00",408814.00, 2.44, 347.30, 30.93, 20.19, 19.87, 20.66, 11.58, 537.70, 11.07, 11.42, 0.00, 13.20, "2022-06-20 15:00:00",408813.00, 2.95, 350.20, 24.60, 19.84, 19.57, 20.01, 12.39, 560.60, 10.86, 11.37, 0.00, 13.27, "2022-06-20 14:50:00",408812.00, 2.71, 344.50, 21.15, 19.58, 19.12, 19.94, 12.66, 585.70, 10.65, 11.34, 0.00, 13.27, "2022-06-20 14:40:00",408811.00, 2.89, 341.20, 21.17, 19.32, 19.12, 19.60, 12.69, 505.70, 10.44, 11.31, 0.00, 13.27, "2022-06-20 14:30:00",408810.00, 2.55, 335.50, 21.07, 19.54, 19.16, 19.74, 12.33, 538.50, 10.24, 11.28, 0.00, 13.27, "2022-06-20 14:20:00",408809.00, 2.36, 332.40, 23.24, 19.13, 18.65, 19.70, 11.75, 593.60, 10.04, 11.26, 0.00, 13.27, "2022-06-20 14:10:00",408808.00, 2.67, 339.20, 23.88, 18.44, 18.20, 18.78, 11.91, 537.20, 9.86, 11.24, 0.00, 13.19, "2022-06-20 14:00:00",408807.00, 2.72, 5.10, 17.47, 18.37, 18.10, 18.61, 12.32, 490.30, 9.68, 11.24, 0.00, 13.27, "2022-06-20 13:50:00",408806.00, 3.10, 1.56, 21.02, 18.57, 18.24, 19.02, 12.07, 545.00, 9.52, 11.24, 0.00, 13.27, "2022-06-20 13:40:00",408805.00, 2.46, 5.86, 22.34, 19.39, 18.72, 20.18, 10.07, 503.00, 9.37, 11.24, 0.00, 13.27, "2022-06-20 13:30:00",408804.00, 1.86, 3.51, 22.69, 20.20, 19.98, 20.42, 9.45, 624.00, 9.24, 11.25, 0.00, 13.27, "2022-06-20 13:20:00",408803.00, 1.91, 353.50, 26.51, 20.26, 20.04, 20.45, 8.48, 595.90, 9.12, 11.27, 0.00, 13.27, "2022-06-20 13:10:00",408802.00, 1.73, 337.50, 24.55, 20.39, 19.97, 20.76, 8.35, 577.30, 9.02, 11.29, 0.00, 13.20, "2022-06-20 13:00:00",408801.00, 1.43, 348.90, 25.50, 20.57, 20.38, 20.83, 8.03, 569.40, 8.93, 11.31, 0.00, 13.27, "2022-06-20 12:50:00",408800.00, 1.49, 353.30, 28.52, 20.70, 20.48, 20.96, 7.94, 582.00, 8.87, 11.35, 0.00, 13.27, "2022-06-20 12:40:00",408799.00, 0.88, 24.49, 35.57, 20.43, 20.01, 20.86, 8.33, 554.00, 8.83, 11.37, 0.00, 13.27, "2022-06-20 12:30:00",408798.00, 0.95, 22.77, 27.96, 20.16, 19.94, 20.39, 8.32, 531.70, 8.79, 11.41, 0.00, 13.27, "2022-06-20 12:20:00",408797.00, 0.77, 36.70, 33.45, 19.68, 19.43, 20.05, 8.54, 511.70, 8.78, 11.45, 0.00, 13.27, "2022-06-20 12:10:00",408796.00, 0.85, 21.77, 27.02, 19.45, 19.13, 19.85, 7.58, 505.30, 8.80, 11.49, 0.00, 13.18, "2022-06-20 12:00:00",408795.00, 0.67, 22.55, 29.45, 19.01, 18.56, 19.37, 7.24, 481.80, 8.83, 11.53, 0.00, 13.26, "2022-06-20 11:50:00",408794.00, 0.48, 44.45, 43.98, 17.73, 17.17, 18.73, 8.24, 460.70, 8.87, 11.57, 0.00, 13.25, "2022-06-20 11:40:00",408793.00, 0.21, 117.40, 45.89, 16.59, 15.82, 17.34, 8.71, 448.90, 8.91, 11.61, 0.00, 13.25, "2022-06-20 11:30:00",408792.00, 0.24, 144.70, 16.08, 15.16, 14.05, 15.96, 9.68, 420.10, 8.97, 11.65, 0.00, 13.24, "2022-06-20 11:20:00",408791.00, 0.23, 165.80, 7.43, 12.93, 11.54, 14.12, 11.00, 401.20, 9.02, 11.69, 0.00, 13.24, "2022-06-20 11:10:00",408790.00, 0.34, 156.90, 19.39, 10.37, 9.08, 11.57, 13.50, 369.70, 9.06, 11.72, 0.00, 13.13, "2022-06-20 11:00:00",408789.00, 0.92, 179.10, 12.55, 7.76, 7.04, 9.02, 14.30, 163.30, 9.12, 11.76, 0.00, 13.20, "2022-06-20 10:50:00",408788.00, 0.93, 183.70, 15.10, 6.91, 6.53, 7.42, 15.39, 25.61, 9.18, 11.80, 0.00, 13.19, "2022-06-20 10:40:00",408787.00, 1.09, 187.60, 8.66, 5.88, 5.27, 6.70, 17.17, 25.61, 9.24, 11.84, 0.00, 13.10, "2022-06-20 10:30:00",408786.00, 1.18, 184.40, 18.18, 4.60, 3.77, 5.34, 21.55, 25.61, 9.30, 11.89, 0.00, 12.93, "2022-06-20 10:20:00",408785.00, 1.05, 185.60, 16.40, 4.33, 3.60, 4.86, 23.38, 25.61, 9.37, 11.93, 0.00, 12.70, "2022-06-20 10:10:00",408784.00, 1.30, 177.20, 11.90, 3.62, 3.12, 4.14, 25.85, 25.61, 9.43, 11.97, 0.00, 12.37, "2022-06-20 10:00:00",408783.00, 0.83, 178.40, 14.88, 3.66, 3.29, 4.04, 24.71, 25.61, 9.50, 12.01, 0.00, 12.87, "2022-06-20 09:50:00",408782.00, 0.69, 186.60, 10.82, 3.84, 3.43, 4.18, 23.53, 25.61, 9.56, 12.05, 0.00, 12.81, "2022-06-20 09:40:00",408781.00, 0.95, 184.60, 26.47, 4.12, 3.22, 5.06, 23.54, 25.61, 9.63, 12.09, 0.00, 12.74, "2022-06-20 09:30:00",408780.00, 0.85, 179.90, 14.05, 3.71, 3.43, 4.31, 24.87, 25.61, 9.69, 12.13, 0.00, 12.70, "2022-06-20 09:20:00",408779.00, 0.60, 187.60, 14.34, 3.93, 3.43, 4.31, 23.23, 25.61, 9.76, 12.17, 0.00, 12.63, "2022-06-20 09:10:00",408778.00, 0.28, 171.10, 7.73, 4.10, 3.87, 4.65, 20.79, 25.04, 9.82, 12.21, 0.00, 12.32, "2022-06-20 09:00:00",408777.00, 0.20, 185.20, 33.81, 3.86, 3.53, 4.62, 21.74, 15.88, 9.89, 12.25, 0.00, 12.72, "2022-06-20 08:50:00",408776.00, 0.55, 201.60, 23.03, 4.16, 3.87, 4.48, 21.86, 0.83, 9.95, 12.29, 0.00, 12.72, "2022-06-20 08:40:00",408775.00, 0.36, 207.20, 8.94, 4.63, 4.38, 4.89, 19.20, 0.00, 10.02, 12.33, 0.00, 12.72, "2022-06-20 08:30:00",408774.00, 0.82, 183.10, 10.81, 4.68, 4.21, 5.06, 20.12, 0.00, 10.09, 12.37, 0.00, 12.71, "2022-06-20 08:20:00",408773.00, 0.85, 175.80, 18.67, 4.71, 4.24, 5.23, 21.14, 0.00, 10.15, 12.41, 0.00, 12.64, "2022-06-20 08:10:00",408772.00, 0.78, 182.10, 7.80, 5.15, 4.82, 5.67, 19.90, 0.00, 10.22, 12.45, 0.00, 12.30, "2022-06-20 08:00:00",408771.00, 0.29, 197.70, 23.73, 5.50, 5.16, 5.91, 17.71, 0.00, 10.28, 12.49, 0.00, 12.74, "2022-06-20 07:50:00",408770.00, 0.20, 220.80, 46.59, 5.65, 5.26, 5.94, 18.57, 0.00, 10.35, 12.52, 0.00, 12.74, "2022-06-20 07:40:00",408769.00, 0.39, 194.00, 30.25, 6.15, 5.70, 7.00, 17.49, 0.00, 10.41, 12.57, 0.00, 12.74, "2022-06-20 07:30:00",408768.00, 0.64, 194.40, 18.93, 5.98, 5.43, 6.97, 18.94, 0.00, 10.48, 12.61, 0.00, 12.73, "2022-06-20 07:20:00",408767.00, 0.76, 185.80, 20.71, 6.48, 5.91, 7.20, 17.59, 0.00, 10.54, 12.64, 0.00, 12.66, "2022-06-20 07:10:00",408766.00, 0.33, 181.30, 19.23, 6.32, 6.04, 6.56, 18.41, 0.00, 10.61, 12.68, 0.00, 12.39, "2022-06-20 07:00:00",408765.00, 0.70, 194.70, 25.39, 7.22, 6.28, 7.89, 16.62, 0.00, 10.68, 12.73, 0.00, 12.76, "2022-06-20 06:50:00",408764.00, 0.64, 209.80, 41.90, 7.75, 7.00, 8.26, 16.30, 0.00, 10.74, 12.76, 0.00, 12.76, "2022-06-20 06:40:00",408763.00, 0.45, 237.40, 16.68, 8.40, 7.78, 8.74, 13.50, 0.00, 10.81, 12.80, 0.00, 12.75, "2022-06-20 06:30:00",408762.00, 0.26, 220.20, 32.68, 9.19, 8.53, 9.62, 12.73, 0.00, 10.88, 12.84, 0.00, 12.75, "2022-06-20 06:20:00",408761.00, 0.48, 203.80, 15.05, 9.34, 8.87, 9.90, 13.03, 0.00, 10.95, 12.88, 0.00, 12.68, "2022-06-20 06:10:00",408760.00, 0.62, 220.70, 18.37, 8.94, 8.64, 9.22, 13.48, 0.00, 11.01, 12.92, 0.00, 12.40, "2022-06-20 06:00:00",408759.00, 0.25, 191.60, 47.43, 9.21, 8.87, 9.56, 13.43, 0.00, 11.08, 12.96, 0.00, 12.78, "2022-06-20 05:50:00",408758.00, 0.67, 203.90, 34.42, 9.33, 9.08, 9.59, 13.97, 0.00, 11.15, 12.99, 0.00, 12.78, "2022-06-20 05:40:00",408757.00, 0.27, 181.50, 31.12, 9.58, 9.15, 9.90, 13.70, 0.00, 11.22, 13.02, 0.00, 12.77, "2022-06-20 05:30:00",408756.00, 0.64, 194.30, 12.56, 9.43, 8.84, 9.90, 14.16, 0.00, 11.28, 13.07, 0.00, 12.76, "2022-06-20 05:20:00",408755.00, 0.76, 199.10, 11.10, 9.12, 8.64, 9.56, 14.59, 0.00, 11.36, 13.10, 0.00, 12.70, "2022-06-20 05:10:00",408754.00, 0.66, 184.90, 15.04, 8.40, 8.12, 8.70, 16.48, 0.00, 11.42, 13.14, 0.00, 12.36, "2022-06-20 05:00:00",408753.00, 0.67, 184.70, 16.85, 8.27, 7.78, 8.91, 17.93, 0.00, 11.50, 13.18, 0.00, 12.79, "2022-06-20 04:50:00",408752.00, 0.38, 185.00, 44.09, 8.56, 8.06, 9.08, 16.93, 0.00, 11.57, 13.22, 0.00, 12.79, "2022-06-20 04:40:00",408751.00, 0.67, 204.70, 17.02, 8.39, 7.61, 9.05, 17.64, 0.00, 11.64, 13.25, 0.00, 12.79, "2022-06-20 04:30:00",408750.00, 0.61, 193.70, 27.05, 8.91, 7.65, 9.56, 17.70, 0.00, 11.71, 13.29, 0.00, 12.78, "2022-06-20 04:20:00",408749.00, 0.57, 183.70, 15.50, 8.74, 8.16, 9.28, 17.31, 0.00, 11.78, 13.33, 0.00, 12.71, "2022-06-20 04:10:00",408748.00, 0.77, 186.80, 21.34, 8.33, 7.82, 9.25, 18.66, 0.00, 11.86, 13.36, 0.00, 12.44, "2022-06-20 04:00:00",408747.00, 0.62, 181.00, 21.52, 8.46, 8.12, 8.84, 18.37, 0.00, 11.93, 13.39, 0.00, 12.81, "2022-06-20 03:50:00",408746.00, 0.82, 181.40, 25.96, 8.12, 7.58, 8.77, 20.14, 0.00, 12.00, 13.43, 0.00, 12.81, "2022-06-20 03:40:00",408745.00, 0.95, 184.60, 10.62, 8.04, 7.75, 8.40, 19.80, 0.00, 12.08, 13.47, 0.00, 12.80, "2022-06-20 03:30:00",408744.00, 0.87, 179.90, 20.86, 7.22, 6.59, 7.92, 24.12, 0.00, 12.15, 13.50, 0.00, 12.79, "2022-06-20 03:20:00",408743.00, 0.61, 192.00, 35.71, 7.89, 7.34, 8.64, 21.75, 0.00, 12.23, 13.53, 0.00, 12.73, "2022-06-20 03:10:00",408742.00, 0.72, 188.70, 24.07, 7.91, 7.27, 8.57, 21.67, 0.00, 12.31, 13.57, 0.00, 12.45, "2022-06-20 03:00:00",408741.00, 1.05, 181.30, 20.09, 7.40, 7.13, 8.09, 24.17, 0.00, 12.38, 13.60, 0.00, 12.83, "2022-06-20 02:50:00",408740.00, 0.60, 204.90, 26.47, 8.06, 7.58, 8.50, 22.23, 0.00, 12.46, 13.63, 0.00, 12.83, "2022-06-20 02:40:00",408739.00, 0.99, 186.30, 22.02, 7.89, 6.86, 8.84, 22.07, 0.00, 12.54, 13.67, 0.00, 12.82, "2022-06-20 02:30:00",408738.00, 0.60, 174.90, 18.28, 6.98, 6.66, 7.34, 26.16, 0.00, 12.61, 13.71, 0.00, 12.81, "2022-06-20 02:20:00",408737.00, 0.43, 174.40, 19.71, 7.38, 7.07, 8.02, 25.13, 0.00, 12.69, 13.73, 0.00, 12.75, "2022-06-20 02:10:00",408736.00, 0.78, 184.00, 14.24, 7.57, 7.10, 8.08, 24.15, 0.00, 12.77, 13.76, 0.00, 12.47, "2022-06-20 02:00:00",408735.00, 0.81, 180.80, 15.80, 7.53, 7.06, 8.08, 24.73, 0.00, 12.85, 13.79, 0.00, 12.84, "2022-06-20 01:50:00",408734.00, 0.94, 180.30, 12.56, 7.51, 7.30, 7.71, 25.58, 0.00, 12.93, 13.82, 0.00, 12.84, "2022-06-20 01:40:00",408733.00, 0.49, 182.40, 29.22, 8.36, 7.60, 8.87, 23.31, 0.00, 13.01, 13.85, 0.00, 12.84, "2022-06-20 01:30:00",408732.00, 0.78, 176.90, 14.01, 8.70, 8.35, 9.10, 22.61, 0.00, 13.09, 13.88, 0.00, 12.83, "2022-06-20 01:20:00",408731.00, 1.07, 178.10, 12.67, 8.98, 8.56, 9.79, 22.38, 0.00, 13.18, 13.91, 0.00, 12.76, "2022-06-20 01:10:00",408730.00, 1.14, 188.60, 16.29, 8.93, 8.46, 9.58, 22.46, 0.00, 13.25, 13.94, 0.00, 12.50, "2022-06-20 01:00:00",408729.00, 0.85, 185.10, 17.29, 8.76, 8.42, 9.92, 24.64, 0.00, 13.34, 13.96, 0.00, 12.86, "2022-06-20 00:50:00",408728.00, 1.10, 192.10, 12.18, 9.44, 8.93, 10.06, 21.50, 0.00, 13.43, 13.98, 0.00, 12.86, "2022-06-20 00:40:00",408727.00, 1.09, 183.70, 14.41, 8.52, 8.05, 9.07, 25.77, 0.00, 13.51, 14.01, 0.00, 12.85, "2022-06-20 00:30:00",408726.00, 0.94, 181.60, 13.62, 9.20, 8.63, 9.51, 24.06, 0.00, 13.60, 14.03, 0.00, 12.85, "2022-06-20 00:20:00",408725.00, 0.62, 177.20, 19.09, 9.54, 9.00, 10.09, 23.39, 0.00, 13.70, 14.05, 0.00, 12.78, "2022-06-20 00:10:00",408724.00, 0.83, 197.70, 24.52, 9.84, 9.17, 10.40, 21.78, 0.00, 13.78, 14.07, 0.00, 12.45, "2022-06-20 00:00:00",408723.00, 1.14, 185.50, 10.67, 8.98, 8.76, 9.24, 25.12, 0.00, 13.87, 14.09, 0.00, 12.87, "2022-06-19 23:50:00",408722.00, 1.21, 183.50, 6.89, 8.86, 8.56, 9.04, 25.91, 0.00, 13.96, 14.10, 0.00, 12.87, "2022-06-19 23:40:00",408721.00, 1.22, 174.80, 14.16, 8.68, 8.15, 9.82, 27.74, 0.00, 14.05, 14.12, 0.00, 12.87, "2022-06-19 23:30:00",408720.00, 1.09, 187.60, 15.97, 8.93, 8.49, 9.79, 26.24, 0.00, 14.13, 14.13, 0.00, 12.86, "2022-06-19 23:20:00",408719.00, 1.28, 189.20, 7.75, 8.59, 7.84, 9.04, 27.27, 0.00, 14.22, 14.13, 0.00, 12.81, "2022-06-19 23:10:00",408718.00, 0.98, 184.10, 19.86, 7.79, 7.37, 8.25, 30.24, 0.00, 14.31, 14.14, 0.00, 12.55, "2022-06-19 23:00:00",408717.00, 0.37, 185.70, 13.19, 7.74, 7.30, 8.15, 31.81, 0.00, 14.39, 14.15, 0.00, 12.89, "2022-06-19 22:50:00",408716.00, 0.55, 176.10, 11.69, 8.23, 8.01, 8.56, 31.36, 0.00, 14.48, 14.16, 0.00, 12.90, "2022-06-19 22:40:00",408715.00, 0.43, 174.30, 9.58, 8.97, 8.49, 9.55, 28.42, 0.00, 14.56, 14.16, 0.00, 12.89, "2022-06-19 22:30:00",408714.00, 0.39, 190.10, 18.67, 9.15, 8.90, 9.34, 26.78, 0.00, 14.64, 14.16, 0.00, 12.89, "2022-06-19 22:20:00",408713.00, 0.22, 190.30, 7.67, 9.60, 9.21, 9.82, 27.14, 0.00, 14.73, 14.14, 0.00, 12.83, "2022-06-19 22:10:00",408712.00, 0.44, 190.40, 14.21, 9.89, 9.44, 10.29, 27.20, 0.00, 14.80, 14.13, 0.00, 12.58, "2022-06-19 22:00:00",408711.00, 0.66, 191.50, 14.22, 10.17, 9.88, 10.84, 27.74, 0.00, 14.88, 14.13, 0.00, 12.92, "2022-06-19 21:50:00",408710.00, 0.24, 198.50, 16.44, 11.02, 10.73, 11.28, 24.72, 0.00, 14.95, 14.12, 0.00, 12.92, "2022-06-19 21:40:00",408709.00, 0.32, 214.40, 9.37, 11.03, 10.73, 11.35, 24.50, 0.00, 15.01, 14.10, 0.00, 12.92, "2022-06-19 21:30:00",408708.00, 0.35, 193.80, 9.68, 11.19, 10.84, 11.55, 24.96, 0.00, 15.07, 14.07, 0.00, 12.92, "2022-06-19 21:20:00",408707.00, 0.57, 182.80, 11.67, 11.31, 10.94, 12.03, 25.52, 0.00, 15.13, 14.04, 0.00, 12.86, "2022-06-19 21:10:00",408706.00, 0.80, 204.90, 9.30, 11.77, 11.28, 12.16, 24.38, 0.00, 15.18, 14.01, 0.00, 12.63, "2022-06-19 21:00:00",408705.00, 1.05, 184.00, 16.07, 11.04, 10.80, 11.41, 26.62, 0.00, 15.23, 13.98, 0.00, 12.94, "2022-06-19 20:50:00",408704.00, 0.83, 172.10, 23.32, 11.18, 10.79, 11.99, 26.89, 0.00, 15.27, 13.94, 0.00, 12.94, "2022-06-19 20:40:00",408703.00, 1.00, 191.50, 9.54, 11.56, 11.24, 11.99, 25.85, 0.00, 15.31, 13.91, 0.00, 12.94, "2022-06-19 20:30:00",408702.00, 0.34, 273.40, 42.45, 12.01, 11.57, 12.45, 23.04, 0.00, 15.34, 13.86, 0.00, 12.94, "2022-06-19 20:20:00",408701.00, 0.51, 222.10, 26.14, 12.82, 12.35, 13.34, 23.80, 0.00, 15.36, 13.82, 0.00, 12.90, "2022-06-19 20:10:00",408700.00, 0.30, 314.10, 18.93, 13.46, 13.14, 13.92, 22.48, 0.00, 15.38, 13.76, 0.00, 12.65, "2022-06-19 20:00:00",408699.00, 0.50, 258.80, 32.10, 14.59, 13.92, 14.94, 20.64, 0.00, 15.38, 13.72, 0.00, 12.97, "2022-06-19 19:50:00",408698.00, 0.33, 209.60, 44.87, 15.00, 14.70, 15.42, 20.36, 0.00, 15.38, 13.66, 0.00, 12.97, "2022-06-19 19:40:00",408697.00, 0.51, 291.50, 14.96, 15.77, 15.35, 16.27, 18.48, 0.00, 15.38, 13.59, 0.00, 12.97, "2022-06-19 19:30:00",408696.00, 0.98, 321.70, 48.01, 16.80, 16.24, 17.12, 15.67, 0.00, 15.38, 13.52, 0.00, 12.97, "2022-06-19 19:20:00",408695.00, 2.09, 4.34, 28.44, 17.06, 16.88, 17.23, 15.51, 0.00, 15.35, 13.45, 0.00, 12.94, "2022-06-19 19:10:00",408694.00, 2.06, 336.50, 25.49, 17.31, 16.99, 17.53, 15.42, 0.00, 15.31, 13.38, 0.00, 12.70, "2022-06-19 19:00:00",408693.00, 1.74, 328.90, 36.96, 17.62, 17.40, 17.94, 14.86, 0.00, 15.26, 13.30, 0.00, 13.01, "2022-06-19 18:50:00",408692.00, 2.10, 342.80, 32.39, 17.99, 17.80, 18.14, 14.42, 0.00, 15.20, 13.22, 0.00, 13.01, "2022-06-19 18:40:00",408691.00, 2.47, 11.93, 32.61, 18.18, 18.01, 18.34, 14.37, 6.97, 15.13, 13.14, 0.00, 13.02, "2022-06-19 18:30:00",408690.00, 3.22, 352.90, 24.41, 18.50, 18.21, 18.78, 14.16, 25.27, 15.04, 13.05, 0.00, 13.02, "2022-06-19 18:20:00",408689.00, 2.20, 332.00, 34.20, 19.20, 18.72, 19.70, 12.76, 25.59, 14.95, 12.97, 0.00, 13.01, "2022-06-19 18:10:00",408688.00, 2.01, 358.00, 34.55, 19.58, 19.43, 19.77, 11.38, 25.58, 14.83, 12.88, 0.00, 12.83, "2022-06-19 18:00:00",408687.00, 1.09, 8.08, 48.12, 19.71, 19.46, 19.94, 11.10, 25.58, 14.71, 12.78, 0.00, 13.15, "2022-06-19 17:50:00",408686.00, 2.10, 9.21, 22.96, 19.92, 19.77, 20.11, 10.93, 25.58, 14.57, 12.69, 0.00, 13.19, "2022-06-19 17:40:00",408685.00, 2.43, 5.03, 21.84, 20.18, 19.94, 20.44, 10.77, 25.58, 14.42, 12.60, 0.00, 13.22, "2022-06-19 17:30:00",408684.00, 2.38, 352.70, 18.06, 20.90, 20.34, 21.46, 10.01, 25.58, 14.27, 12.51, 0.00, 13.28, "2022-06-19 17:20:00",408683.00, 2.72, 356.70, 23.21, 22.24, 21.36, 22.93, 9.13, 138.00, 14.11, 12.42, 0.00, 13.29, "2022-06-19 17:10:00",408682.00, 2.51, 357.80, 19.55, 22.95, 22.76, 23.13, 8.99, 304.40, 13.94, 12.32, 0.00, 13.22, "2022-06-19 17:00:00",408681.00, 3.28, 5.43, 20.28, 23.40, 23.00, 23.92, 8.55, 311.80, 13.76, 12.23, 0.00, 13.31, "2022-06-19 16:50:00",408680.00, 2.68, 0.15, 24.14, 24.13, 23.71, 24.43, 7.58, 345.70, 13.57, 12.14, 0.00, 13.30, "2022-06-19 16:40:00",408679.00, 2.88, 357.40, 22.61, 24.71, 24.33, 25.04, 6.53, 363.50, 13.37, 12.05, 0.00, 13.30, "2022-06-19 16:30:00",408678.00, 2.51, 351.70, 21.90, 25.12, 24.87, 25.42, 6.24, 401.70, 13.16, 11.97, 0.00, 13.30, "2022-06-19 16:20:00",408677.00, 2.42, 355.10, 23.49, 25.15, 24.94, 25.38, 6.14, 476.70, 12.95, 11.88, 0.00, 13.30, "2022-06-19 16:10:00",408676.00, 2.71, 353.10, 23.18, 24.45, 23.68, 24.97, 6.30, 541.20, 12.73, 11.80, 0.00, 13.22, "2022-06-19 16:00:00",408675.00, 2.72, 360.00, 21.00, 23.82, 23.48, 24.57, 6.26, 263.40, 12.50, 11.72, 0.00, 13.29, "2022-06-19 15:50:00",408674.00, 2.71, 352.70, 24.12, 24.64, 24.19, 24.87, 5.90, 481.00, 12.27, 11.64, 0.00, 13.29, "2022-06-19 15:40:00",408673.00, 2.53, 352.60, 22.51, 24.18, 23.89, 24.57, 5.98, 349.80, 12.04, 11.57, 0.00, 13.29, "2022-06-19 15:30:00",408672.00, 2.59, 354.10, 22.26, 24.62, 24.26, 25.05, 5.76, 361.70, 11.80, 11.50, 0.00, 13.29, "2022-06-19 15:20:00",408671.00, 2.77, 347.10, 21.21, 25.08, 24.91, 25.28, 5.59, 510.90, 11.57, 11.43, 0.00, 13.30, "2022-06-19 15:10:00",408670.00, 2.34, 357.20, 22.26, 25.28, 25.02, 25.49, 5.50, 513.80, 11.33, 11.38, 0.00, 13.16, "2022-06-19 15:00:00",408669.00, 2.07, 348.40, 35.36, 25.07, 24.84, 25.22, 5.44, 546.70, 11.09, 11.33, 0.00, 13.29, "2022-06-19 14:50:00",408668.00, 1.95, 358.20, 28.52, 24.89, 24.71, 25.12, 5.36, 562.80, 10.85, 11.28, 0.00, 13.28, "2022-06-19 14:40:00",408667.00, 2.18, 344.10, 20.01, 24.81, 24.67, 25.08, 5.14, 562.80, 10.62, 11.23, 0.00, 13.28, "2022-06-19 14:30:00",408666.00, 1.85, 353.90, 27.42, 24.80, 24.64, 25.01, 5.21, 562.80, 10.40, 11.20, 0.00, 13.28, "2022-06-19 14:20:00",408665.00, 2.28, 355.90, 21.19, 24.77, 24.57, 24.95, 5.51, 562.80, 10.18, 11.17, 0.00, 13.29, "2022-06-19 14:10:00",408664.00, 1.80, 356.00, 19.55, 24.64, 24.33, 24.88, 5.77, 563.60, 9.98, 11.16, 0.00, 13.22, "2022-06-19 14:00:00",408663.00, 1.63, 335.70, 22.18, 24.36, 24.13, 24.51, 5.86, 567.20, 9.79, 11.14, 0.00, 13.29, "2022-06-19 13:50:00",408662.00, 1.56, 358.60, 32.16, 24.56, 24.27, 24.81, 5.90, 573.50, 9.61, 11.12, 0.00, 13.29, "2022-06-19 13:40:00",408661.00, 0.78, 355.30, 45.38, 24.68, 24.41, 24.95, 5.94, 567.20, 9.44, 11.11, 0.00, 13.28, "2022-06-19 13:30:00",408660.00, 0.90, 340.90, 58.63, 24.34, 24.03, 24.54, 6.02, 562.90, 9.29, 11.11, 0.00, 13.29, "2022-06-19 13:20:00",408659.00, 0.94, 357.30, 52.83, 23.93, 23.42, 24.30, 6.14, 562.90, 9.16, 11.13, 0.00, 13.29, "2022-06-19 13:10:00",408658.00, 0.90, 354.30, 41.46, 23.97, 23.59, 24.34, 6.04, 562.90, 9.04, 11.14, 0.00, 13.21, "2022-06-19 13:00:00",408657.00, 1.48, 2.87, 22.97, 23.83, 23.65, 24.10, 6.10, 562.90, 8.93, 11.17, 0.00, 13.28, "2022-06-19 12:50:00",408656.00, 1.63, 8.01, 19.66, 23.98, 23.76, 24.17, 6.27, 543.70, 8.85, 11.18, 0.00, 13.28, "2022-06-19 12:40:00",408655.00, 1.15, 10.24, 24.33, 24.09, 23.79, 24.30, 6.18, 536.70, 8.77, 11.20, 0.00, 13.27, "2022-06-19 12:30:00",408654.00, 0.63, 44.61, 38.59, 23.61, 22.97, 24.06, 6.84, 513.00, 8.73, 11.23, 0.00, 13.27, "2022-06-19 12:20:00",408653.00, 0.85, 61.20, 31.05, 22.21, 21.65, 23.07, 7.07, 511.20, 8.70, 11.26, 0.00, 13.27, "2022-06-19 12:10:00",408652.00, 1.31, 69.31, 30.87, 21.73, 21.48, 22.23, 7.00, 488.40, 8.69, 11.30, 0.00, 13.14, "2022-06-19 12:00:00",408651.00, 0.57, 82.40, 73.79, 21.54, 20.91, 22.06, 7.46, 468.30, 8.69, 11.33, 0.00, 13.26, "2022-06-19 11:50:00",408650.00, 0.72, 85.90, 57.00, 20.82, 20.33, 21.11, 7.72, 460.20, 8.71, 11.37, 0.00, 13.26, "2022-06-19 11:40:00",408649.00, 1.47, 128.60, 54.95, 19.77, 19.41, 20.33, 7.69, 435.20, 8.73, 11.40, 0.00, 13.26, "2022-06-19 11:30:00",408648.00, 0.87, 130.20, 61.52, 19.03, 18.44, 19.55, 7.96, 409.80, 8.76, 11.44, 0.00, 13.25, "2022-06-19 11:20:00",408647.00, 1.08, 132.50, 67.46, 17.87, 17.08, 18.54, 8.36, 392.80, 8.80, 11.48, 0.00, 13.25, "2022-06-19 11:10:00",408646.00, 1.09, 119.00, 60.19, 16.05, 14.87, 17.19, 9.27, 362.50, 8.84, 11.51, 0.00, 13.11, "2022-06-19 11:00:00",408645.00, 0.59, 129.30, 64.22, 13.64, 13.13, 14.83, 10.24, 170.20, 8.88, 11.55, 0.00, 13.21, "2022-06-19 10:50:00",408644.00, 0.67, 188.90, 38.53, 12.85, 12.52, 13.44, 10.42, 25.60, 8.91, 11.59, 0.00, 13.21, "2022-06-19 10:40:00",408643.00, 0.54, 186.50, 59.68, 12.17, 11.80, 12.58, 10.76, 25.60, 8.96, 11.62, 0.00, 13.11, "2022-06-19 10:30:00",408642.00, 0.34, 211.90, 35.66, 11.86, 11.70, 12.01, 10.68, 25.61, 9.00, 11.66, 0.00, 12.96, "2022-06-19 10:20:00",408641.00, 0.84, 202.40, 12.22, 11.44, 10.65, 11.98, 10.65, 25.61, 9.05, 11.70, 0.00, 12.73, "2022-06-19 10:10:00",408640.00, 0.66, 190.90, 49.38, 10.21, 9.05, 10.82, 11.61, 25.61, 9.10, 11.74, 0.00, 12.41, "2022-06-19 10:00:00",408639.00, 0.46, 201.10, 43.73, 8.51, 7.95, 9.18, 14.30, 25.61, 9.15, 11.78, 0.00, 12.90, "2022-06-19 09:50:00",408638.00, 0.69, 219.50, 47.29, 8.41, 7.34, 9.39, 16.71, 25.61, 9.20, 11.82, 0.00, 12.83, "2022-06-19 09:40:00",408637.00, 0.31, 141.50, 45.64, 9.22, 8.87, 9.80, 13.34, 25.61, 9.26, 11.86, 0.00, 12.78, "2022-06-19 09:30:00",408636.00, 0.34, 151.50, 79.71, 9.71, 9.49, 10.03, 11.75, 25.61, 9.31, 11.90, 0.00, 12.72, "2022-06-19 09:20:00",408635.00, 0.50, 213.10, 78.94, 10.35, 9.69, 11.09, 11.86, 25.61, 9.37, 11.95, 0.00, 12.65, "2022-06-19 09:10:00",408634.00, 0.64, 239.90, 35.24, 11.01, 10.48, 11.43, 9.95, 25.48, 9.43, 11.99, 0.00, 12.36, "2022-06-19 09:00:00",408633.00, 0.63, 223.80, 18.31, 10.09, 9.35, 10.85, 10.48, 17.99, 9.49, 12.02, 0.00, 12.74, "2022-06-19 08:50:00",408632.00, 0.48, 209.20, 24.80, 8.45, 7.75, 9.59, 12.27, 1.02, 9.54, 12.07, 0.00, 12.74, "2022-06-19 08:40:00",408631.00, 0.53, 204.90, 36.63, 7.13, 6.45, 7.96, 13.90, 0.00, 9.60, 12.11, 0.00, 12.74, "2022-06-19 08:30:00",408630.00, 0.20, 180.20, 53.33, 6.83, 6.28, 7.37, 14.91, 0.00, 9.66, 12.15, 0.00, 12.73, "2022-06-19 08:20:00",408629.00, 0.35, 192.10, 51.06, 7.18, 6.59, 7.78, 15.85, 0.00, 9.73, 12.19, 0.00, 12.65, "2022-06-19 08:10:00",408628.00, 0.49, 228.40, 36.09, 7.69, 6.86, 8.33, 13.77, 0.00, 9.79, 12.23, 0.00, 12.36, "2022-06-19 08:00:00",408627.00, 0.26, 267.60, 59.04, 7.72, 7.17, 8.23, 13.83, 0.00, 9.85, 12.27, 0.00, 12.75, "2022-06-19 07:50:00",408626.00, 0.41, 190.70, 50.50, 8.32, 7.79, 8.67, 13.24, 0.00, 9.91, 12.32, 0.00, 12.75, "2022-06-19 07:40:00",408625.00, 0.48, 213.60, 34.86, 8.76, 8.00, 9.36, 12.28, 0.00, 9.98, 12.36, 0.00, 12.74, "2022-06-19 07:30:00",408624.00, 0.42, 246.90, 65.91, 7.68, 6.50, 9.19, 12.61, 0.00, 10.04, 12.40, 0.00, 12.73, "2022-06-19 07:20:00",408623.00, 0.21, 202.90, 62.61, 7.06, 6.50, 7.76, 14.73, 0.00, 10.11, 12.45, 0.00, 12.66, "2022-06-19 07:10:00",408622.00, 0.38, 264.90, 79.26, 5.85, 5.40, 6.73, 18.88, 0.00, 10.18, 12.49, 0.00, 12.34, "2022-06-19 07:00:00",408621.00, 0.20, 209.90, 40.52, 5.95, 5.03, 7.52, 17.20, 0.00, 10.25, 12.53, 0.00, 12.77, "2022-06-19 06:50:00",408620.00, 0.38, 195.50, 44.53, 5.34, 4.45, 6.43, 19.35, 0.00, 10.31, 12.58, 0.00, 12.77, "2022-06-19 06:40:00",408619.00, 0.47, 189.60, 32.98, 5.32, 4.93, 5.81, 19.29, 0.00, 10.38, 12.62, 0.00, 12.76, "2022-06-19 06:30:00",408618.00, 0.61, 201.40, 35.97, 4.80, 3.90, 5.61, 21.59, 0.00, 10.45, 12.65, 0.00, 12.75, "2022-06-19 06:20:00",408617.00, 0.40, 181.00, 23.18, 4.68, 4.31, 5.06, 22.18, 0.00, 10.52, 12.70, 0.00, 12.68, "2022-06-19 06:10:00",408616.00, 0.46, 181.10, 18.06, 4.49, 4.21, 4.82, 23.72, 0.00, 10.59, 12.74, 0.00, 12.34, "2022-06-19 06:00:00",408615.00, 0.68, 199.20, 36.13, 4.42, 3.97, 5.10, 24.82, 0.00, 10.66, 12.78, 0.00, 12.78, "2022-06-19 05:50:00",408614.00, 0.59, 180.60, 23.97, 4.35, 4.11, 5.03, 27.39, 0.00, 10.73, 12.83, 0.00, 12.78, "2022-06-19 05:40:00",408613.00, 0.46, 207.40, 28.25, 5.34, 4.65, 5.78, 19.27, 0.00, 10.80, 12.87, 0.00, 12.77, "2022-06-19 05:30:00",408612.00, 0.38, 177.80, 17.10, 4.41, 4.24, 4.65, 26.84, 0.00, 10.88, 12.92, 0.00, 12.76, "2022-06-19 05:20:00",408611.00, 0.72, 179.00, 13.93, 5.16, 4.41, 5.44, 23.75, 0.00, 10.96, 12.96, 0.00, 12.69, "2022-06-19 05:10:00",408610.00, 0.44, 179.20, 16.01, 5.25, 4.96, 5.71, 24.26, 0.00, 11.03, 13.00, 0.00, 12.40, "2022-06-19 05:00:00",408609.00, 0.52, 189.30, 17.37, 5.77, 5.40, 6.12, 21.18, 0.00, 11.11, 13.05, 0.00, 12.79, "2022-06-19 04:50:00",408608.00, 1.61, 173.70, 6.50, 5.55, 5.30, 5.81, 23.32, 0.00, 11.19, 13.09, 0.00, 12.79, "2022-06-19 04:40:00",408607.00, 1.72, 175.40, 7.85, 5.48, 4.79, 5.98, 22.27, 0.00, 11.27, 13.13, 0.00, 12.78, "2022-06-19 04:30:00",408606.00, 1.72, 178.90, 8.92, 4.61, 3.60, 5.51, 25.28, 0.00, 11.35, 13.18, 0.00, 12.77, "2022-06-19 04:20:00",408605.00, 1.22, 175.70, 9.62, 4.30, 3.43, 5.13, 29.17, 0.00, 11.44, 13.22, 0.00, 12.70, "2022-06-19 04:10:00",408604.00, 0.83, 188.80, 11.52, 3.80, 3.19, 4.62, 31.24, 0.00, 11.51, 13.25, 0.00, 12.42, "2022-06-19 04:00:00",408603.00, 0.63, 181.40, 26.52, 4.37, 3.39, 5.27, 29.07, 0.00, 11.60, 13.30, 0.00, 12.80, "2022-06-19 03:50:00",408602.00, 0.40, 185.00, 11.16, 4.60, 4.14, 4.79, 27.46, 0.00, 11.68, 13.34, 0.00, 12.80, "2022-06-19 03:40:00",408601.00, 0.21, 196.90, 31.20, 4.95, 4.45, 5.40, 25.70, 0.00, 11.77, 13.38, 0.00, 12.80, "2022-06-19 03:30:00",408600.00, 0.41, 184.00, 13.01, 5.08, 4.55, 5.40, 25.23, 0.00, 11.86, 13.42, 0.00, 12.79, "2022-06-19 03:20:00",408599.00, 0.68, 180.40, 9.48, 5.07, 4.79, 5.47, 25.59, 0.00, 11.95, 13.46, 0.00, 12.72, "2022-06-19 03:10:00",408598.00, 0.47, 185.50, 21.89, 5.19, 4.75, 5.54, 24.55, 0.00, 12.03, 13.50, 0.00, 12.43, "2022-06-19 03:00:00",408597.00, 0.75, 194.00, 26.49, 5.05, 4.55, 5.74, 26.12, 0.00, 12.12, 13.54, 0.00, 12.81, "2022-06-19 02:50:00",408596.00, 0.57, 180.50, 9.21, 4.83, 4.58, 5.30, 26.77, 0.00, 12.21, 13.58, 0.00, 12.81, "2022-06-19 02:40:00",408595.00, 0.56, 188.70, 9.97, 4.69, 4.44, 5.16, 27.44, 0.00, 12.30, 13.62, 0.00, 12.81, "2022-06-19 02:30:00",408594.00, 0.54, 189.50, 10.08, 4.83, 4.51, 5.06, 27.46, 0.00, 12.39, 13.65, 0.00, 12.80, "2022-06-19 02:20:00",408593.00, 0.60, 183.60, 36.30, 5.03, 4.44, 5.50, 28.54, 0.00, 12.48, 13.70, 0.00, 12.73, "2022-06-19 02:10:00",408592.00, 0.58, 196.20, 33.16, 5.49, 5.16, 5.94, 24.41, 0.00, 12.57, 13.73, 0.00, 12.45, "2022-06-19 02:00:00",408591.00, 0.22, 188.70, 26.37, 5.22, 4.92, 5.57, 26.87, 0.00, 12.66, 13.76, 0.00, 12.83, "2022-06-19 01:50:00",408590.00, 0.31, 178.40, 4.57, 5.03, 4.85, 5.26, 28.82, 0.00, 12.75, 13.80, 0.00, 12.83, "2022-06-19 01:40:00",408589.00, 0.31, 180.90, 4.99, 5.33, 5.16, 5.60, 27.15, 0.00, 12.84, 13.83, 0.00, 12.83, "2022-06-19 01:30:00",408588.00, 0.60, 181.60, 18.76, 4.97, 4.65, 5.43, 30.87, 0.00, 12.94, 13.87, 0.00, 12.81, "2022-06-19 01:20:00",408587.00, 0.33, 192.80, 22.74, 5.24, 4.92, 5.53, 29.12, 0.00, 13.03, 13.90, 0.00, 12.75, "2022-06-19 01:10:00",408586.00, 0.76, 174.90, 11.71, 5.25, 4.88, 5.77, 31.60, 0.00, 13.12, 13.93, 0.00, 12.43, "2022-06-19 01:00:00",408585.00, 0.79, 177.60, 16.85, 5.13, 4.95, 5.36, 32.98, 0.00, 13.22, 13.96, 0.00, 12.85, "2022-06-19 00:50:00",408584.00, 0.30, 200.30, 16.62, 5.31, 5.09, 5.67, 33.12, 0.00, 13.31, 13.99, 0.00, 12.85, "2022-06-19 00:40:00",408583.00, 0.46, 167.70, 19.65, 5.50, 5.19, 5.91, 34.12, 0.00, 13.40, 14.01, 0.00, 12.84, "2022-06-19 00:30:00",408582.00, 0.84, 181.00, 15.07, 5.92, 5.63, 6.49, 33.66, 0.00, 13.50, 14.05, 0.00, 12.84, "2022-06-19 00:20:00",408581.00, 0.52, 187.70, 23.07, 6.11, 5.91, 6.56, 33.39, 0.00, 13.60, 14.07, 0.00, 12.76, "2022-06-19 00:10:00",408580.00, 0.23, 200.50, 24.89, 6.32, 6.04, 6.76, 33.28, 0.00, 13.70, 14.10, 0.00, 12.50, "2022-06-19 00:00:00",408579.00, 0.54, 194.70, 6.15, 6.27, 6.08, 6.52, 36.43, 0.00, 13.79, 14.12, 0.00, 12.86, "2022-06-18 23:50:00",408578.00, 1.26, 181.70, 9.11, 6.42, 6.01, 6.69, 35.49, 0.00, 13.88, 14.13, 0.00, 12.86, "2022-06-18 23:40:00",408577.00, 1.08, 179.10, 4.40, 6.15, 5.77, 6.52, 38.80, 0.00, 13.98, 14.16, 0.00, 12.86, "2022-06-18 23:30:00",408576.00, 1.01, 177.50, 4.96, 6.72, 6.21, 7.17, 38.16, 0.00, 14.08, 14.17, 0.00, 12.85, "2022-06-18 23:20:00",408575.00, 0.99, 197.50, 15.73, 6.15, 5.80, 6.59, 40.54, 0.00, 14.17, 14.20, 0.00, 12.79, "2022-06-18 23:10:00",408574.00, 0.70, 178.10, 11.22, 6.11, 5.84, 6.52, 41.30, 0.00, 14.27, 14.20, 0.00, 12.53, "2022-06-18 23:00:00",408573.00, 0.57, 189.00, 9.91, 6.40, 6.24, 6.65, 41.04, 0.00, 14.36, 14.22, 0.00, 12.88, "2022-06-18 22:50:00",408572.00, 0.44, 182.60, 6.20, 6.50, 6.31, 6.72, 40.32, 0.00, 14.46, 14.23, 0.00, 12.88, "2022-06-18 22:40:00",408571.00, 0.56, 182.80, 6.17, 6.77, 6.51, 6.96, 40.02, 0.00, 14.55, 14.23, 0.00, 12.88, "2022-06-18 22:30:00",408570.00, 0.45, 181.40, 12.29, 6.76, 6.58, 6.96, 40.55, 0.00, 14.64, 14.23, 0.00, 12.88, "2022-06-18 22:20:00",408569.00, 0.63, 182.00, 10.50, 7.15, 6.89, 7.60, 39.31, 0.00, 14.73, 14.23, 0.00, 12.82, "2022-06-18 22:10:00",408568.00, 0.44, 183.90, 12.35, 7.62, 7.47, 7.78, 37.49, 0.00, 14.82, 14.23, 0.00, 12.51, "2022-06-18 22:00:00",408567.00, 0.44, 176.10, 8.76, 7.83, 7.60, 8.22, 37.26, 0.00, 14.91, 14.23, 0.00, 12.91, "2022-06-18 21:50:00",408566.00, 0.38, 191.00, 21.63, 8.16, 8.01, 8.32, 35.91, 0.00, 14.99, 14.22, 0.00, 12.91, "2022-06-18 21:40:00",408565.00, 0.40, 199.00, 25.81, 8.32, 8.08, 8.56, 35.10, 0.00, 15.07, 14.20, 0.00, 12.91, "2022-06-18 21:30:00",408564.00, 0.30, 186.40, 14.64, 8.53, 8.28, 8.66, 35.56, 0.00, 15.15, 14.19, 0.00, 12.91, "2022-06-18 21:20:00",408563.00, 0.20, 184.40, 12.90, 8.54, 8.35, 8.69, 36.24, 0.00, 15.22, 14.16, 0.00, 12.85, "2022-06-18 21:10:00",408562.00, 0.78, 180.60, 8.55, 9.02, 8.48, 9.37, 34.78, 0.00, 15.29, 14.13, 0.00, 12.62, "2022-06-18 21:00:00",408561.00, 0.28, 183.10, 3.15, 9.58, 9.20, 9.81, 33.46, 0.00, 15.35, 14.11, 0.00, 12.93, "2022-06-18 20:50:00",408560.00, 0.20, 191.40, 4.16, 9.72, 9.61, 9.85, 33.24, 0.00, 15.40, 14.08, 0.00, 12.93, "2022-06-18 20:40:00",408559.00, 0.44, 180.40, 10.86, 10.03, 9.71, 10.56, 32.92, 0.00, 15.45, 14.03, 0.00, 12.94, "2022-06-18 20:30:00",408558.00, 0.30, 181.10, 20.69, 10.66, 10.42, 11.03, 32.02, 0.00, 15.50, 13.99, 0.00, 12.94, "2022-06-18 20:20:00",408557.00, 0.47, 191.90, 14.29, 11.35, 10.93, 11.95, 31.18, 0.00, 15.53, 13.95, 0.00, 12.89, "2022-06-18 20:10:00",408556.00, 0.33, 230.30, 18.26, 11.95, 11.68, 12.46, 29.56, 0.00, 15.57, 13.90, 0.00, 12.66, "2022-06-18 20:00:00",408555.00, 0.23, 180.40, 21.47, 12.66, 12.39, 13.14, 28.61, 0.00, 15.60, 13.85, 0.00, 12.96, "2022-06-18 19:50:00",408554.00, 0.25, 271.20, 38.41, 13.58, 13.03, 13.82, 26.36, 0.00, 15.61, 13.80, 0.00, 12.96, "2022-06-18 19:40:00",408553.00, 0.21, 299.00, 17.62, 13.89, 13.61, 14.06, 25.22, 0.00, 15.61, 13.74, 0.00, 12.97, "2022-06-18 19:30:00",408552.00, 0.23, 203.60, 48.60, 13.99, 13.75, 14.50, 24.50, 0.00, 15.61, 13.68, 0.00, 12.97, "2022-06-18 19:20:00",408551.00, 0.54, 283.50, 22.07, 14.65, 14.33, 15.08, 22.86, 0.00, 15.59, 13.61, 0.00, 12.93, "2022-06-18 19:10:00",408550.00, 0.51, 275.20, 24.89, 15.14, 14.84, 15.52, 21.47, 0.00, 15.57, 13.54, 0.00, 12.67, "2022-06-18 19:00:00",408549.00, 0.43, 260.00, 12.06, 15.73, 15.35, 16.20, 19.85, 0.00, 15.52, 13.46, 0.00, 13.00, "2022-06-18 18:50:00",408548.00, 1.30, 319.30, 23.47, 16.40, 16.10, 16.68, 19.23, 0.38, 15.47, 13.38, 0.00, 13.01, "2022-06-18 18:40:00",408547.00, 1.07, 314.50, 26.91, 16.83, 16.58, 17.12, 18.18, 11.83, 15.40, 13.30, 0.00, 13.01, "2022-06-18 18:30:00",408546.00, 0.77, 302.40, 29.40, 17.52, 17.08, 18.14, 15.54, 25.27, 15.33, 13.22, 0.00, 13.02, "2022-06-18 18:20:00",408545.00, 1.86, 327.50, 27.69, 18.37, 18.07, 18.71, 14.31, 25.59, 15.24, 13.13, 0.00, 13.01, "2022-06-18 18:10:00",408544.00, 1.97, 351.90, 32.11, 18.88, 18.58, 19.22, 12.84, 25.58, 15.13, 13.05, 0.00, 12.83, "2022-06-18 18:00:00",408543.00, 2.06, 349.60, 28.22, 19.37, 19.12, 19.60, 10.99, 25.58, 15.02, 12.96, 0.00, 13.15, "2022-06-18 17:50:00",408542.00, 1.56, 10.33, 54.93, 19.73, 19.46, 20.00, 10.49, 25.58, 14.89, 12.87, 0.00, 13.17, "2022-06-18 17:40:00",408541.00, 1.27, 346.10, 59.78, 20.22, 19.90, 20.51, 9.46, 25.58, 14.76, 12.78, 0.00, 13.21, "2022-06-18 17:30:00",408540.00, 1.91, 325.60, 47.94, 20.91, 20.41, 21.50, 8.65, 25.58, 14.61, 12.70, 0.00, 13.27, "2022-06-18 17:20:00",408539.00, 2.32, 340.40, 44.11, 22.43, 21.39, 23.13, 7.42, 134.40, 14.47, 12.60, 0.00, 13.29, "2022-06-18 17:10:00",408538.00, 2.32, 1.13, 32.33, 23.51, 23.00, 23.85, 6.72, 303.30, 14.30, 12.51, 0.00, 13.22, "2022-06-18 17:00:00",408537.00, 2.14, 355.80, 28.35, 23.80, 23.61, 24.05, 6.45, 307.00, 14.13, 12.43, 0.00, 13.30, "2022-06-18 16:50:00",408536.00, 2.38, 4.70, 29.13, 23.79, 23.54, 23.99, 6.36, 335.20, 13.94, 12.34, 0.00, 13.30, "2022-06-18 16:40:00",408535.00, 2.66, 7.78, 26.83, 23.99, 23.78, 24.19, 6.22, 358.40, 13.76, 12.25, 0.00, 13.30, "2022-06-18 16:30:00",408534.00, 2.82, 359.40, 21.09, 24.10, 23.92, 24.29, 6.00, 384.40, 13.56, 12.17, 0.00, 13.30, "2022-06-18 16:20:00",408533.00, 2.73, 3.96, 34.18, 24.25, 23.88, 24.53, 5.78, 409.20, 13.37, 12.08, 0.00, 13.30, "2022-06-18 16:10:00",408532.00, 2.35, 358.50, 32.72, 24.40, 24.22, 24.60, 5.58, 428.00, 13.16, 12.00, 0.00, 13.17, "2022-06-18 16:00:00",408531.00, 2.49, 0.93, 53.21, 24.39, 24.16, 24.74, 5.30, 453.90, 12.96, 11.93, 0.00, 13.29, "2022-06-18 15:50:00",408530.00, 2.12, 6.20, 33.73, 24.49, 24.09, 24.80, 5.16, 461.00, 12.75, 11.85, 0.00, 13.29, "2022-06-18 15:40:00",408529.00, 2.62, 7.42, 29.46, 24.44, 24.19, 24.70, 5.04, 485.70, 12.54, 11.78, 0.00, 13.29, "2022-06-18 15:30:00",408528.00, 3.00, 352.40, 24.72, 24.51, 24.26, 24.71, 4.87, 505.80, 12.33, 11.71, 0.00, 13.29, "2022-06-18 15:20:00",408527.00, 2.75, 355.60, 22.17, 24.82, 24.60, 25.01, 4.82, 511.70, 12.12, 11.65, 0.00, 13.30, "2022-06-18 15:10:00",408526.00, 2.37, 0.60, 21.40, 24.97, 24.81, 25.15, 4.76, 527.60, 11.91, 11.59, 0.00, 13.20, "2022-06-18 15:00:00",408525.00, 2.19, 347.40, 22.67, 24.83, 24.64, 24.98, 4.62, 537.60, 11.70, 11.53, 0.00, 13.28, "2022-06-18 14:50:00",408524.00, 2.28, 358.80, 25.97, 24.66, 24.47, 24.84, 4.75, 558.30, 11.49, 11.48, 0.00, 13.28, "2022-06-18 14:40:00",408523.00, 2.29, 354.70, 22.05, 24.82, 24.67, 24.98, 4.73, 562.80, 11.28, 11.43, 0.00, 13.28, "2022-06-18 14:30:00",408522.00, 1.96, 343.30, 30.51, 24.71, 24.47, 24.91, 4.74, 562.90, 11.08, 11.40, 0.00, 13.29, "2022-06-18 14:20:00",408521.00, 2.20, 355.40, 20.12, 24.41, 24.20, 24.64, 4.81, 567.30, 10.90, 11.36, 0.00, 13.29, "2022-06-18 14:10:00",408520.00, 2.34, 358.40, 21.24, 24.25, 24.00, 24.47, 5.39, 568.10, 10.71, 11.33, 0.00, 13.21, "2022-06-18 14:00:00",408519.00, 2.37, 358.80, 19.65, 24.04, 23.89, 24.20, 5.56, 566.80, 10.54, 11.30, 0.00, 13.28, "2022-06-18 13:50:00",408518.00, 2.12, 356.50, 22.77, 23.99, 23.86, 24.13, 5.62, 539.90, 10.37, 11.28, 0.00, 13.28, "2022-06-18 13:40:00",408517.00, 2.15, 4.67, 19.51, 23.96, 23.79, 24.10, 5.89, 503.00, 10.22, 11.26, 0.00, 13.28, "2022-06-18 13:30:00",408516.00, 1.96, 6.35, 17.73, 24.26, 23.92, 24.54, 5.74, 490.30, 10.08, 11.25, 0.00, 13.28, "2022-06-18 13:20:00",408515.00, 0.62, 39.91, 44.96, 23.83, 23.24, 24.47, 5.89, 488.20, 9.95, 11.23, 0.00, 13.28, "2022-06-18 13:10:00",408514.00, 0.70, 64.92, 41.69, 23.74, 23.28, 24.23, 5.93, 471.10, 9.84, 11.23, 0.00, 13.22, "2022-06-18 13:00:00",408513.00, 1.00, 72.14, 31.12, 23.23, 22.90, 23.55, 6.20, 524.90, 9.73, 11.23, 0.00, 13.28, "2022-06-18 12:50:00",408512.00, 0.64, 91.30, 37.33, 23.04, 22.70, 23.38, 6.48, 456.40, 9.64, 11.23, 0.00, 13.27, "2022-06-18 12:40:00",408511.00, 0.74, 91.50, 41.19, 22.86, 22.67, 23.08, 6.50, 461.70, 9.57, 11.24, 0.00, 13.27, "2022-06-18 12:30:00",408510.00, 0.85, 105.10, 57.79, 22.44, 21.98, 23.01, 6.64, 522.70, 9.51, 11.26, 0.00, 13.27, "2022-06-18 12:20:00",408509.00, 1.06, 87.90, 43.42, 21.62, 21.03, 22.05, 7.00, 508.30, 9.47, 11.27, 0.00, 13.27, "2022-06-18 12:10:00",408508.00, 1.62, 151.40, 45.73, 20.89, 20.42, 21.24, 7.06, 457.40, 9.43, 11.29, 0.00, 13.14, "2022-06-18 12:00:00",408507.00, 1.54, 144.20, 45.87, 20.40, 20.01, 20.59, 7.26, 397.90, 9.41, 11.30, 0.00, 13.26, "2022-06-18 11:50:00",408506.00, 2.10, 168.60, 35.25, 19.94, 19.68, 20.12, 7.04, 380.80, 9.40, 11.31, 0.00, 13.26, "2022-06-18 11:40:00",408505.00, 2.41, 172.90, 35.68, 19.56, 19.17, 19.88, 7.14, 430.60, 9.40, 11.34, 0.00, 13.26, "2022-06-18 11:30:00",408504.00, 1.67, 142.30, 47.24, 18.96, 18.69, 19.24, 7.84, 363.30, 9.40, 11.34, 0.00, 13.26, "2022-06-18 11:20:00",408503.00, 1.61, 159.30, 45.99, 18.23, 17.71, 18.76, 7.84, 340.30, 9.40, 11.37, 0.00, 13.26, "2022-06-18 11:10:00",408502.00, 1.26, 144.20, 47.93, 17.34, 16.59, 17.85, 8.36, 309.90, 9.40, 11.37, 0.00, 13.12, "2022-06-18 11:00:00",408501.00, 1.01, 140.10, 52.55, 16.05, 15.77, 16.59, 8.73, 177.40, 9.40, 11.39, 0.00, 13.24, "2022-06-18 10:50:00",408500.00, 1.37, 148.60, 42.93, 15.89, 15.68, 16.15, 8.29, 52.92, 9.43, 11.41, 0.00, 13.23, "2022-06-18 10:40:00",408499.00, 1.92, 184.30, 34.38, 15.38, 14.89, 15.98, 8.10, 28.29, 9.43, 11.43, 0.00, 13.23, "2022-06-18 10:30:00",408498.00, 0.99, 184.20, 52.18, 14.55, 14.28, 14.86, 8.84, 25.60, 9.46, 11.45, 0.00, 13.22, "2022-06-18 10:20:00",408497.00, 0.88, 183.10, 48.14, 14.44, 14.14, 14.72, 8.76, 25.60, 9.47, 11.47, 0.00, 13.02, "2022-06-18 10:10:00",408496.00, 1.00, 189.50, 54.34, 14.27, 13.94, 14.55, 8.85, 25.60, 9.50, 11.49, 0.00, 12.69, "2022-06-18 10:00:00",408495.00, 0.96, 167.30, 59.69, 14.08, 13.73, 14.38, 8.93, 27.77, 9.51, 11.50, 0.00, 13.22, "2022-06-18 09:50:00",408494.00, 0.65, 181.30, 40.04, 13.82, 13.46, 14.01, 8.79, 25.60, 9.53, 11.53, 0.00, 13.21, "2022-06-18 09:40:00",408493.00, 0.51, 211.70, 41.87, 13.66, 13.29, 13.87, 8.44, 25.60, 9.55, 11.55, 0.00, 13.10, "2022-06-18 09:30:00",408492.00, 1.02, 188.60, 55.45, 13.40, 13.15, 13.60, 8.85, 25.60, 9.57, 11.57, 0.00, 12.91, "2022-06-18 09:20:00",408491.00, 0.56, 200.80, 63.86, 13.42, 13.22, 13.80, 8.66, 25.60, 9.60, 11.60, 0.00, 12.72, "2022-06-18 09:10:00",408490.00, 0.72, 205.30, 33.60, 13.38, 13.02, 13.77, 8.59, 25.60, 9.63, 11.62, 0.00, 12.43, "2022-06-18 09:00:00",408489.00, 1.11, 205.00, 36.77, 13.32, 12.98, 13.60, 8.55, 25.60, 9.63, 11.63, 0.00, 12.73, "2022-06-18 08:50:00",408488.00, 0.81, 199.30, 36.13, 13.56, 13.32, 13.94, 8.22, 12.54, 9.66, 11.66, 0.00, 12.73, "2022-06-18 08:40:00",408487.00, 0.77, 184.70, 39.02, 13.48, 13.26, 13.70, 8.39, 0.00, 9.67, 11.68, 0.00, 12.73, "2022-06-18 08:30:00",408486.00, 0.92, 196.70, 49.21, 13.53, 13.22, 13.87, 8.34, 0.00, 9.69, 11.70, 0.00, 12.72, "2022-06-18 08:20:00",408485.00, 1.18, 217.00, 24.33, 13.55, 13.29, 13.90, 8.31, 0.00, 9.72, 11.73, 0.00, 12.67, "2022-06-18 08:10:00",408484.00, 0.98, 189.90, 53.61, 13.81, 13.32, 14.14, 8.10, 0.00, 9.74, 11.76, 0.00, 12.41, "2022-06-18 08:00:00",408483.00, 0.75, 185.00, 49.61, 13.53, 13.12, 13.97, 8.30, 0.00, 9.75, 11.77, 0.00, 12.74, "2022-06-18 07:50:00",408482.00, 0.86, 224.00, 42.31, 13.54, 13.26, 13.73, 8.29, 0.00, 9.78, 11.80, 0.00, 12.74, "2022-06-18 07:40:00",408481.00, 0.73, 196.60, 27.75, 13.61, 13.46, 13.80, 8.35, 0.00, 9.79, 11.83, 0.00, 12.74, "2022-06-18 07:30:00",408480.00, 0.82, 206.50, 41.64, 13.70, 13.49, 13.97, 8.33, 0.00, 9.82, 11.86, 0.00, 12.73, "2022-06-18 07:20:00",408479.00, 1.10, 168.90, 61.32, 13.55, 13.32, 13.77, 8.60, 0.00, 9.84, 11.88, 0.00, 12.68, "2022-06-18 07:10:00",408478.00, 0.73, 197.00, 39.09, 13.53, 13.19, 13.94, 8.61, 0.00, 9.87, 11.91, 0.00, 12.43, "2022-06-18 07:00:00",408477.00, 0.77, 175.60, 51.31, 14.02, 13.87, 14.18, 8.21, 0.00, 9.90, 11.94, 0.00, 12.76, "2022-06-18 06:50:00",408476.00, 1.00, 165.00, 40.79, 14.16, 14.01, 14.45, 8.21, 0.00, 9.92, 11.97, 0.00, 12.75, "2022-06-18 06:40:00",408475.00, 0.86, 177.20, 61.47, 14.16, 13.84, 14.45, 8.18, 0.00, 9.96, 12.00, 0.00, 12.75, "2022-06-18 06:30:00",408474.00, 1.07, 201.50, 73.00, 14.20, 13.73, 14.69, 7.90, 0.00, 9.99, 12.03, 0.00, 12.74, "2022-06-18 06:20:00",408473.00, 0.54, 168.00, 89.80, 14.01, 13.84, 14.18, 8.10, 0.00, 10.02, 12.06, 0.00, 12.69, "2022-06-18 06:10:00",408472.00, 0.96, 187.70, 33.22, 14.12, 13.94, 14.25, 7.99, 0.00, 10.06, 12.10, 0.00, 12.41, "2022-06-18 06:00:00",408471.00, 0.90, 193.90, 30.55, 13.97, 13.74, 14.25, 8.21, 0.00, 10.11, 12.13, 0.00, 12.77, "2022-06-18 05:50:00",408470.00, 1.11, 201.90, 53.28, 13.97, 13.67, 14.25, 8.01, 0.00, 10.15, 12.16, 0.00, 12.77, "2022-06-18 05:40:00",408469.00, 0.66, 185.70, 33.05, 14.03, 13.81, 14.22, 8.13, 0.00, 10.20, 12.20, 0.00, 12.76, "2022-06-18 05:30:00",408468.00, 0.75, 202.80, 49.85, 14.16, 13.91, 14.46, 8.04, 0.00, 10.25, 12.23, 0.00, 12.75, "2022-06-18 05:20:00",408467.00, 1.02, 189.80, 49.81, 14.19, 13.95, 14.42, 8.06, 0.00, 10.30, 12.26, 0.00, 12.69, "2022-06-18 05:10:00",408466.00, 1.35, 202.10, 35.73, 13.77, 13.40, 14.46, 8.31, 0.00, 10.35, 12.30, 0.00, 12.42, "2022-06-18 05:00:00",408465.00, 0.88, 172.00, 67.41, 13.58, 13.40, 13.78, 8.57, 0.00, 10.41, 12.33, 0.00, 12.77, "2022-06-18 04:50:00",408464.00, 0.91, 189.30, 58.86, 13.24, 12.75, 13.67, 8.71, 0.00, 10.47, 12.37, 0.00, 12.77, "2022-06-18 04:40:00",408463.00, 0.75, 206.80, 40.06, 12.94, 12.79, 13.20, 9.07, 0.00, 10.53, 12.40, 0.00, 12.77, "2022-06-18 04:30:00",408462.00, 1.01, 184.60, 66.47, 13.02, 12.69, 13.23, 9.15, 0.00, 10.59, 12.44, 0.00, 12.76, "2022-06-18 04:20:00",408461.00, 0.88, 179.10, 51.82, 12.71, 12.48, 12.96, 9.29, 0.00, 10.66, 12.48, 0.00, 12.69, "2022-06-18 04:10:00",408460.00, 0.63, 203.50, 30.71, 12.68, 12.45, 13.00, 9.08, 0.00, 10.72, 12.50, 0.00, 12.37, "2022-06-18 04:00:00",408459.00, 0.69, 218.80, 26.78, 12.60, 12.39, 12.80, 9.01, 0.00, 10.79, 12.54, 0.00, 12.78, "2022-06-18 03:50:00",408458.00, 0.68, 200.20, 41.56, 12.46, 11.98, 12.83, 8.87, 0.00, 10.86, 12.58, 0.00, 12.78, "2022-06-18 03:40:00",408457.00, 0.77, 224.40, 16.76, 11.81, 11.36, 12.22, 9.41, 0.00, 10.93, 12.61, 0.00, 12.77, "2022-06-18 03:30:00",408456.00, 0.63, 228.50, 18.80, 11.07, 10.03, 11.57, 9.71, 0.00, 11.00, 12.64, 0.00, 12.76, "2022-06-18 03:20:00",408455.00, 0.41, 206.80, 23.77, 9.39, 8.54, 10.07, 11.08, 0.00, 11.07, 12.67, 0.00, 12.70, "2022-06-18 03:10:00",408454.00, 0.37, 198.20, 33.98, 7.50, 6.66, 8.67, 13.10, 0.00, 11.14, 12.71, 0.00, 12.42, "2022-06-18 03:00:00",408453.00, 0.36, 200.40, 31.94, 5.59, 5.09, 7.10, 19.13, 0.00, 11.21, 12.74, 0.00, 12.79, "2022-06-18 02:50:00",408452.00, 0.77, 181.80, 19.37, 5.33, 5.02, 5.57, 20.49, 0.00, 11.29, 12.77, 0.00, 12.79, "2022-06-18 02:40:00",408451.00, 0.67, 184.80, 21.83, 5.11, 4.68, 5.57, 22.48, 0.00, 11.36, 12.81, 0.00, 12.79, "2022-06-18 02:30:00",408450.00, 0.66, 173.90, 15.08, 5.38, 5.06, 5.57, 21.81, 0.00, 11.44, 12.84, 0.00, 12.78, "2022-06-18 02:20:00",408449.00, 0.96, 176.10, 16.23, 5.48, 4.51, 5.87, 19.91, 0.00, 11.52, 12.87, 0.00, 12.71, "2022-06-18 02:10:00",408448.00, 0.64, 171.00, 18.57, 4.76, 4.24, 5.50, 25.99, 0.00, 11.60, 12.90, 0.00, 12.44, "2022-06-18 02:00:00",408447.00, 1.28, 189.50, 13.43, 5.32, 4.58, 5.67, 21.47, 0.00, 11.67, 12.93, 0.00, 12.81, "2022-06-18 01:50:00",408446.00, 0.74, 168.30, 23.80, 5.33, 4.61, 5.87, 23.06, 0.00, 11.75, 12.96, 0.00, 12.81, "2022-06-18 01:40:00",408445.00, 0.41, 180.80, 9.10, 5.03, 4.78, 5.43, 23.28, 0.00, 11.84, 12.99, 0.00, 12.81, "2022-06-18 01:30:00",408444.00, 0.53, 181.60, 18.06, 5.20, 4.99, 5.40, 22.84, 0.00, 11.91, 13.01, 0.00, 12.80, "2022-06-18 01:20:00",408443.00, 0.26, 177.20, 8.65, 5.53, 5.29, 5.70, 20.69, 0.00, 12.00, 13.04, 0.00, 12.74, "2022-06-18 01:10:00",408442.00, 0.63, 178.40, 20.55, 5.69, 5.06, 6.62, 23.61, 0.00, 12.08, 13.07, 0.00, 12.46, "2022-06-18 01:00:00",408441.00, 0.62, 196.30, 20.16, 6.30, 5.74, 7.03, 20.96, 0.00, 12.16, 13.10, 0.00, 12.83, "2022-06-18 00:50:00",408440.00, 0.57, 198.90, 21.79, 6.80, 6.49, 7.27, 18.08, 0.00, 12.24, 13.12, 0.00, 12.83, "2022-06-18 00:40:00",408439.00, 1.16, 182.40, 13.45, 7.01, 6.42, 7.58, 17.12, 0.00, 12.33, 13.14, 0.00, 12.83, "2022-06-18 00:30:00",408438.00, 1.16, 185.90, 11.64, 6.15, 5.87, 6.59, 22.42, 0.00, 12.41, 13.17, 0.00, 12.81, "2022-06-18 00:20:00",408437.00, 0.95, 180.50, 16.08, 6.87, 6.08, 7.41, 20.19, 0.00, 12.49, 13.19, 0.00, 12.75, "2022-06-18 00:10:00",408436.00, 1.13, 183.20, 5.90, 6.91, 6.52, 7.24, 20.12, 0.00, 12.58, 13.22, 0.00, 12.43, "2022-06-18 00:00:00",408435.00, 1.31, 180.70, 10.69, 6.44, 5.97, 7.17, 22.14, 0.00, 12.66, 13.22, 0.00, 12.84, "2022-06-17 23:50:00",408434.00, 1.29, 180.00, 8.31, 6.92, 5.97, 7.47, 21.67, 0.00, 12.74, 13.25, 0.00, 12.85, "2022-06-17 23:40:00",408433.00, 0.46, 186.80, 14.90, 6.80, 6.48, 7.20, 23.04, 0.00, 12.83, 13.25, 0.00, 12.84, "2022-06-17 23:30:00",408432.00, 0.45, 178.50, 19.62, 7.65, 6.65, 8.22, 21.57, 0.00, 12.91, 13.28, 0.00, 12.83, "2022-06-17 23:20:00",408431.00, 0.57, 184.40, 17.56, 8.53, 7.95, 9.51, 19.69, 0.00, 12.99, 13.28, 0.00, 12.77, "2022-06-17 23:10:00",408430.00, 0.99, 201.00, 13.61, 9.03, 8.49, 9.65, 16.81, 0.00, 13.08, 13.30, 0.00, 12.52, "2022-06-17 23:00:00",408429.00, 0.50, 188.50, 12.25, 9.00, 8.42, 9.58, 17.64, 0.00, 13.16, 13.32, 0.00, 12.86, "2022-06-17 22:50:00",408428.00, 0.94, 177.50, 20.48, 8.65, 7.98, 9.34, 19.76, 0.00, 13.25, 13.32, 0.00, 12.86, "2022-06-17 22:40:00",408427.00, 0.97, 176.40, 20.75, 9.06, 8.35, 9.99, 19.64, 0.00, 13.33, 13.32, 0.00, 12.86, "2022-06-17 22:30:00",408426.00, 1.06, 184.00, 18.55, 9.04, 8.42, 9.72, 19.67, 0.00, 13.42, 13.32, 0.00, 12.85, "2022-06-17 22:20:00",408425.00, 1.26, 190.10, 9.78, 8.25, 7.57, 9.28, 22.20, 0.00, 13.50, 13.32, 0.00, 12.80, "2022-06-17 22:10:00",408424.00, 1.02, 176.00, 17.96, 8.22, 7.74, 9.17, 23.98, 0.00, 13.59, 13.32, 0.00, 12.51, "2022-06-17 22:00:00",408423.00, 1.25, 180.40, 14.76, 8.59, 7.84, 9.34, 22.31, 0.00, 13.67, 13.31, 0.00, 12.88, "2022-06-17 21:50:00",408422.00, 1.39, 184.60, 8.85, 7.69, 6.99, 8.90, 24.35, 0.00, 13.75, 13.29, 0.00, 12.88, "2022-06-17 21:40:00",408421.00, 0.84, 178.90, 7.21, 7.20, 6.75, 7.81, 27.60, 0.00, 13.82, 13.28, 0.00, 12.88, "2022-06-17 21:30:00",408420.00, 0.34, 189.50, 9.99, 7.60, 7.37, 7.78, 26.04, 0.00, 13.90, 13.25, 0.00, 12.88, "2022-06-17 21:20:00",408419.00, 0.40, 179.30, 15.33, 7.85, 7.50, 8.15, 25.32, 0.00, 13.97, 13.24, 0.00, 12.83, "2022-06-17 21:10:00",408418.00, 0.64, 174.40, 6.25, 8.08, 7.67, 8.49, 25.24, 0.00, 14.04, 13.22, 0.00, 12.60, "2022-06-17 21:00:00",408417.00, 0.62, 188.00, 11.07, 8.33, 7.98, 8.56, 24.78, 0.00, 14.10, 13.19, 0.00, 12.91, "2022-06-17 20:50:00",408416.00, 0.57, 182.60, 6.16, 8.74, 8.49, 9.07, 22.96, 0.00, 14.16, 13.15, 0.00, 12.91, "2022-06-17 20:40:00",408415.00, 0.76, 185.40, 9.08, 9.12, 8.69, 9.41, 21.36, 0.00, 14.21, 13.11, 0.00, 12.91, "2022-06-17 20:30:00",408414.00, 0.36, 178.10, 6.09, 9.36, 8.79, 9.78, 22.10, 0.00, 14.26, 13.07, 0.00, 12.91, "2022-06-17 20:20:00",408413.00, 0.53, 195.70, 9.64, 9.99, 9.64, 10.36, 19.62, 0.00, 14.30, 13.01, 0.00, 12.87, "2022-06-17 20:10:00",408412.00, 0.68, 195.50, 13.32, 9.40, 9.20, 9.78, 21.76, 0.00, 14.32, 12.97, 0.00, 12.63, "2022-06-17 20:00:00",408411.00, 0.35, 189.60, 23.48, 9.59, 9.23, 9.84, 21.50, 0.00, 14.34, 12.90, 0.00, 12.94, "2022-06-17 19:50:00",408410.00, 0.48, 173.50, 11.68, 10.23, 9.71, 10.76, 19.56, 0.00, 14.34, 12.84, 0.00, 12.94, "2022-06-17 19:40:00",408409.00, 0.38, 187.00, 24.89, 10.76, 10.42, 11.23, 18.60, 0.00, 14.34, 12.77, 0.00, 12.95, "2022-06-17 19:30:00",408408.00, 0.20, 178.00, 9.64, 11.55, 11.13, 11.74, 15.80, 0.00, 14.34, 12.71, 0.00, 12.94, "2022-06-17 19:20:00",408407.00, 0.31, 184.40, 16.84, 12.22, 11.67, 12.69, 14.91, 0.00, 14.31, 12.63, 0.00, 12.91, "2022-06-17 19:10:00",408406.00, 0.31, 216.50, 36.63, 12.78, 12.49, 13.37, 13.26, 0.00, 14.27, 12.55, 0.00, 12.71, "2022-06-17 19:00:00",408405.00, 0.20, 234.10, 29.51, 13.75, 13.31, 14.06, 11.93, 0.00, 14.22, 12.47, 0.00, 12.98, "2022-06-17 18:50:00",408404.00, 0.38, 197.50, 58.68, 14.58, 13.95, 15.21, 11.42, 0.26, 14.16, 12.39, 0.00, 12.98, "2022-06-17 18:40:00",408403.00, 0.24, 274.60, 6.62, 15.51, 15.11, 15.96, 9.72, 10.75, 14.08, 12.30, 0.00, 12.99, "2022-06-17 18:30:00",408402.00, 0.33, 233.00, 30.48, 16.28, 15.90, 16.58, 10.22, 24.57, 13.98, 12.21, 0.00, 12.99, "2022-06-17 18:20:00",408401.00, 0.78, 269.30, 38.79, 16.73, 16.37, 16.95, 9.67, 25.59, 13.87, 12.12, 0.00, 12.98, "2022-06-17 18:10:00",408400.00, 0.87, 305.30, 14.84, 17.26, 16.88, 17.69, 9.03, 25.59, 13.75, 12.03, 0.00, 12.80, "2022-06-17 18:00:00",408399.00, 1.43, 311.50, 19.89, 18.16, 17.66, 18.61, 8.89, 25.58, 13.61, 11.93, 0.00, 13.09, "2022-06-17 17:50:00",408398.00, 1.65, 347.30, 21.33, 18.82, 18.54, 19.12, 8.00, 25.58, 13.45, 11.83, 0.00, 13.11, "2022-06-17 17:40:00",408397.00, 1.94, 347.10, 25.40, 19.20, 18.95, 19.45, 7.43, 25.58, 13.29, 11.74, 0.00, 13.14, "2022-06-17 17:30:00",408396.00, 2.42, 349.70, 20.98, 19.80, 19.35, 20.41, 6.90, 25.58, 13.12, 11.64, 0.00, 13.17, "2022-06-17 17:20:00",408395.00, 2.67, 351.50, 17.24, 21.40, 20.34, 22.21, 5.68, 134.40, 12.95, 11.55, 0.00, 13.21, "2022-06-17 17:10:00",408394.00, 2.58, 350.50, 19.72, 22.56, 22.14, 22.99, 5.04, 306.90, 12.76, 11.45, 0.00, 13.17, "2022-06-17 17:00:00",408393.00, 2.24, 358.80, 21.75, 23.31, 22.82, 23.78, 4.76, 310.50, 12.56, 11.36, 0.00, 13.29, "2022-06-17 16:50:00",408392.00, 1.57, 347.40, 17.99, 23.86, 23.64, 23.98, 4.57, 341.70, 12.34, 11.27, 0.00, 13.29, "2022-06-17 16:40:00",408391.00, 1.65, 357.40, 22.23, 24.00, 23.85, 24.16, 4.54, 363.50, 12.13, 11.18, 0.00, 13.29, "2022-06-17 16:30:00",408390.00, 1.57, 349.40, 15.47, 24.05, 23.88, 24.22, 4.38, 390.10, 11.90, 11.09, 0.00, 13.29, "2022-06-17 16:20:00",408389.00, 1.73, 5.22, 19.30, 24.17, 23.99, 24.40, 4.64, 409.40, 11.67, 11.01, 0.00, 13.29, "2022-06-17 16:10:00",408388.00, 1.54, 348.70, 22.79, 24.17, 24.05, 24.26, 4.36, 434.00, 11.44, 10.93, 0.00, 13.22, "2022-06-17 16:00:00",408387.00, 1.41, 352.40, 23.03, 24.08, 23.78, 24.26, 4.36, 459.20, 11.20, 10.85, 0.00, 13.28, "2022-06-17 15:50:00",408386.00, 1.39, 345.90, 26.37, 24.11, 23.95, 24.23, 4.32, 467.70, 10.97, 10.77, 0.00, 13.28, "2022-06-17 15:40:00",408385.00, 1.44, 343.10, 29.89, 24.00, 23.82, 24.16, 4.44, 489.00, 10.73, 10.71, 0.00, 13.28, "2022-06-17 15:30:00",408384.00, 1.32, 358.10, 33.82, 23.65, 23.38, 23.93, 4.40, 511.60, 10.49, 10.64, 0.00, 13.28, "2022-06-17 15:20:00",408383.00, 1.30, 355.80, 29.04, 23.65, 23.38, 23.83, 4.31, 515.60, 10.25, 10.58, 0.00, 13.29, "2022-06-17 15:10:00",408382.00, 0.95, 335.90, 40.48, 23.49, 23.11, 23.79, 4.51, 537.30, 10.01, 10.53, 0.00, 13.21, "2022-06-17 15:00:00",408381.00, 1.02, 15.89, 41.80, 22.75, 22.12, 23.18, 4.59, 550.60, 9.77, 10.48, 0.00, 13.27, "2022-06-17 14:50:00",408380.00, 0.76, 41.22, 41.92, 22.48, 22.12, 22.80, 4.42, 562.90, 9.54, 10.44, 0.00, 13.27, "2022-06-17 14:40:00",408379.00, 0.47, 52.01, 66.35, 22.24, 21.92, 22.77, 4.36, 562.90, 9.31, 10.40, 0.00, 13.27, "2022-06-17 14:30:00",408378.00, 0.87, 33.37, 40.85, 22.61, 22.09, 23.08, 4.77, 562.90, 9.09, 10.37, 0.00, 13.27, "2022-06-17 14:20:00",408377.00, 0.74, 36.52, 36.43, 21.90, 21.47, 22.29, 4.77, 575.50, 8.89, 10.35, 0.00, 13.27, "2022-06-17 14:10:00",408376.00, 0.40, 101.60, 45.90, 21.13, 20.59, 21.75, 5.54, 588.10, 8.69, 10.34, 0.00, 13.20, "2022-06-17 14:00:00",408375.00, 0.59, 169.20, 90.60, 20.62, 20.35, 20.93, 4.73, 588.40, 8.51, 10.31, 0.00, 13.27, "2022-06-17 13:50:00",408374.00, 1.03, 82.00, 39.49, 20.53, 20.11, 21.00, 4.85, 588.40, 8.34, 10.31, 0.00, 13.26, "2022-06-17 13:40:00",408373.00, 0.72, 84.50, 29.19, 20.72, 20.48, 20.96, 5.23, 588.40, 8.18, 10.31, 0.00, 13.26, "2022-06-17 13:30:00",408372.00, 0.43, 105.20, 60.26, 20.75, 20.42, 21.17, 5.20, 582.30, 8.04, 10.31, 0.00, 13.26, "2022-06-17 13:20:00",408371.00, 0.85, 98.10, 49.35, 20.46, 20.11, 20.76, 5.21, 563.20, 7.91, 10.33, 0.00, 13.26, "2022-06-17 13:10:00",408370.00, 0.93, 45.02, 30.09, 20.79, 20.52, 21.17, 5.51, 562.90, 7.80, 10.34, 0.00, 13.14, "2022-06-17 13:00:00",408369.00, 0.71, 45.25, 38.63, 20.19, 19.36, 20.83, 5.96, 562.90, 7.71, 10.37, 0.00, 13.26, "2022-06-17 12:50:00",408368.00, 1.11, 51.99, 37.33, 19.50, 18.89, 19.94, 6.11, 559.70, 7.63, 10.38, 0.00, 13.26, "2022-06-17 12:40:00",408367.00, 1.00, 70.25, 22.19, 18.89, 18.61, 19.33, 6.13, 537.50, 7.57, 10.42, 0.00, 13.26, "2022-06-17 12:30:00",408366.00, 0.68, 85.70, 24.78, 18.81, 18.48, 19.19, 6.34, 524.40, 7.53, 10.45, 0.00, 13.26, "2022-06-17 12:20:00",408365.00, 0.80, 75.55, 28.25, 18.40, 18.11, 18.86, 6.55, 511.80, 7.51, 10.48, 0.00, 13.26, "2022-06-17 12:10:00",408364.00, 0.64, 83.10, 28.61, 18.41, 18.11, 18.86, 6.86, 498.90, 7.51, 10.50, 0.00, 13.14, "2022-06-17 12:00:00",408363.00, 0.44, 24.40, 34.47, 18.19, 17.77, 18.93, 6.41, 476.60, 7.51, 10.54, 0.00, 13.25, "2022-06-17 11:50:00",408362.00, 1.00, 28.48, 47.14, 17.34, 16.76, 17.91, 8.31, 460.70, 7.54, 10.58, 0.00, 13.24, "2022-06-17 11:40:00",408361.00, 1.17, 11.91, 21.17, 16.82, 16.09, 17.41, 9.54, 444.60, 7.57, 10.62, 0.00, 13.24, "2022-06-17 11:30:00",408360.00, 1.06, 18.37, 23.01, 15.74, 14.97, 16.16, 9.72, 416.50, 7.60, 10.65, 0.00, 13.23, "2022-06-17 11:20:00",408359.00, 0.64, 32.16, 25.96, 14.01, 13.17, 15.04, 11.43, 400.80, 7.64, 10.69, 0.00, 13.23, "2022-06-17 11:10:00",408358.00, 0.35, 21.72, 42.61, 11.55, 10.17, 13.21, 12.55, 369.00, 7.67, 10.73, 0.00, 13.11, "2022-06-17 11:00:00",408357.00, 0.57, 359.20, 28.96, 8.86, 8.16, 10.17, 11.72, 190.10, 7.71, 10.76, 0.00, 13.15, "2022-06-17 10:50:00",408356.00, 0.55, 357.50, 74.97, 7.64, 6.90, 8.26, 13.29, 25.61, 7.75, 10.79, 0.00, 13.04, "2022-06-17 10:40:00",408355.00, 0.47, 302.40, 57.91, 7.07, 6.56, 7.85, 15.06, 25.61, 7.79, 10.84, 0.00, 12.94, "2022-06-17 10:30:00",408354.00, 0.53, 299.00, 46.39, 7.35, 6.83, 7.85, 12.58, 25.61, 7.84, 10.88, 0.00, 12.82, "2022-06-17 10:20:00",408353.00, 0.25, 278.40, 67.57, 6.89, 6.63, 7.21, 14.11, 25.61, 7.89, 10.91, 0.00, 12.63, "2022-06-17 10:10:00",408352.00, 0.35, 296.30, 81.30, 7.07, 6.66, 7.55, 13.35, 25.61, 7.94, 10.96, 0.00, 12.25, "2022-06-17 10:00:00",408351.00, 0.24, 308.10, 41.05, 7.37, 7.07, 7.92, 12.63, 25.61, 7.98, 11.00, 0.00, 12.77, "2022-06-17 09:50:00",408350.00, 0.75, 253.40, 74.52, 7.42, 6.90, 7.76, 12.52, 25.61, 8.04, 11.03, 0.00, 12.72, "2022-06-17 09:40:00",408349.00, 0.42, 240.20, 71.18, 6.78, 6.19, 7.65, 13.23, 25.61, 8.09, 11.08, 0.00, 12.67, "2022-06-17 09:30:00",408348.00, 0.24, 287.80, 52.53, 6.36, 5.95, 6.80, 14.08, 25.61, 8.15, 11.12, 0.00, 12.63, "2022-06-17 09:20:00",408347.00, 0.32, 261.80, 52.52, 6.34, 5.78, 6.84, 15.04, 25.61, 8.20, 11.16, 0.00, 12.56, "2022-06-17 09:10:00",408346.00, 0.35, 251.30, 76.11, 6.69, 6.12, 7.42, 15.81, 24.84, 8.27, 11.21, 0.00, 12.27, "2022-06-17 09:00:00",408345.00, 0.60, 199.60, 84.20, 7.75, 7.25, 8.34, 12.38, 14.28, 8.32, 11.25, 0.00, 12.64, "2022-06-17 08:50:00",408344.00, 1.16, 219.40, 76.97, 7.10, 6.57, 7.66, 13.10, 1.15, 8.38, 11.28, 0.00, 12.64, "2022-06-17 08:40:00",408343.00, 0.50, 226.40, 72.87, 6.11, 5.48, 6.77, 15.30, 0.00, 8.44, 11.33, 0.00, 12.64, "2022-06-17 08:30:00",408342.00, 0.42, 330.60, 64.50, 5.53, 5.07, 6.13, 18.80, 0.00, 8.51, 11.37, 0.00, 12.62, "2022-06-17 08:20:00",408341.00, 0.61, 195.50, 69.12, 5.34, 4.59, 6.57, 20.17, 0.00, 8.57, 11.41, 0.00, 12.55, "2022-06-17 08:10:00",408340.00, 0.37, 238.20, 85.20, 5.47, 4.87, 6.20, 21.68, 0.00, 8.63, 11.46, 0.00, 12.25, "2022-06-17 08:00:00",408339.00, 0.55, 282.80, 65.48, 5.10, 4.05, 6.03, 17.67, 0.00, 8.70, 11.50, 0.00, 12.65, "2022-06-17 07:50:00",408338.00, 0.32, 243.10, 63.78, 3.20, 2.48, 4.36, 29.21, 0.00, 8.76, 11.54, 0.00, 12.64, "2022-06-17 07:40:00",408337.00, 0.20, 223.30, 70.77, 2.09, 1.73, 2.69, 39.13, 0.00, 8.82, 11.58, 0.00, 12.64, "2022-06-17 07:30:00",408336.00, 0.43, 202.40, 38.21, 1.35, 0.81, 2.14, 51.30, 0.00, 8.89, 11.62, 0.00, 12.63, "2022-06-17 07:20:00",408335.00, 0.26, 224.20, 47.27, 1.38, 1.02, 2.08, 49.87, 0.00, 8.95, 11.66, 0.00, 12.55, "2022-06-17 07:10:00",408334.00, 0.36, 200.30, 52.06, 0.75, 0.27, 1.22, 55.89, 0.00, 9.02, 11.70, 0.00, 12.25, "2022-06-17 07:00:00",408333.00, 0.20, 178.10, 33.42, 0.91, 0.57, 1.22, 57.54, 0.00, 9.08, 11.75, 0.00, 12.65, "2022-06-17 06:50:00",408332.00, 0.41, 228.60, 36.38, 0.78, 0.40, 1.09, 57.46, 0.00, 9.15, 11.78, 0.00, 12.65, "2022-06-17 06:40:00",408331.00, 0.45, 198.20, 29.68, 0.32, 0.13, 0.54, 64.24, 0.00, 9.21, 11.83, 0.00, 12.65, "2022-06-17 06:30:00",408330.00, 0.35, 192.90, 18.48, 0.62, 0.27, 0.85, 62.65, 0.00, 9.28, 11.87, 0.00, 12.63, "2022-06-17 06:20:00",408329.00, 0.20, 186.30, 40.50, 0.48, 0.20, 0.92, 63.98, 0.00, 9.34, 11.91, 0.00, 12.55, "2022-06-17 06:10:00",408328.00, 0.32, 188.10, 31.83, 0.44, -0.04, 0.98, 64.54, 0.00, 9.41, 11.95, 0.00, 12.26, "2022-06-17 06:00:00",408327.00, 0.20, 190.60, 28.57, 0.30, -0.11, 0.98, 67.75, 0.00, 9.48, 12.00, 0.00, 12.66, "2022-06-17 05:50:00",408326.00, 0.20, 197.30, 15.82, 0.01, -0.25, 0.27, 69.73, 0.00, 9.54, 12.03, 0.00, 12.65, "2022-06-17 05:40:00",408325.00, 0.37, 184.60, 13.46, 0.06, -0.28, 0.44, 69.94, 0.00, 9.61, 12.07, 0.00, 12.65, "2022-06-17 05:30:00",408324.00, 0.63, 180.60, 15.23, 0.04, -0.28, 0.30, 70.49, 0.00, 9.67, 12.11, 0.00, 12.64, "2022-06-17 05:20:00",408323.00, 0.53, 185.50, 36.58, 0.30, -0.11, 0.84, 69.44, 0.00, 9.74, 12.15, 0.00, 12.56, "2022-06-17 05:10:00",408322.00, 0.48, 179.50, 21.09, 0.17, -0.18, 0.71, 70.11, 0.00, 9.81, 12.19, 0.00, 12.27, "2022-06-17 05:00:00",408321.00, 0.25, 193.10, 16.02, 0.68, 0.46, 0.88, 68.29, 0.00, 9.88, 12.23, 0.00, 12.66, "2022-06-17 04:50:00",408320.00, 0.54, 221.10, 20.62, 0.91, 0.50, 1.25, 67.14, 0.00, 9.94, 12.27, 0.00, 12.66, "2022-06-17 04:40:00",408319.00, 0.66, 180.30, 26.88, 0.69, 0.43, 1.08, 69.70, 0.00, 10.02, 12.31, 0.00, 12.66, "2022-06-17 04:30:00",408318.00, 0.20, 205.20, 28.23, 1.67, 0.91, 2.03, 63.62, 0.00, 10.09, 12.35, 0.00, 12.65, "2022-06-17 04:20:00",408317.00, 0.40, 178.60, 63.24, 2.32, 1.80, 2.85, 61.09, 0.00, 10.16, 12.39, 0.00, 12.57, "2022-06-17 04:10:00",408316.00, 0.54, 188.10, 13.20, 2.07, 1.66, 2.27, 64.27, 0.00, 10.23, 12.43, 0.00, 12.27, "2022-06-17 04:00:00",408315.00, 1.28, 182.40, 11.34, 1.48, 1.25, 1.73, 68.98, 0.00, 10.31, 12.48, 0.00, 12.67, "2022-06-17 03:50:00",408314.00, 1.31, 187.70, 10.75, 1.03, 0.81, 1.49, 73.40, 0.00, 10.38, 12.51, 0.00, 12.67, "2022-06-17 03:40:00",408313.00, 1.46, 175.60, 13.54, 0.78, 0.50, 1.22, 74.08, 0.00, 10.46, 12.55, 0.00, 12.67, "2022-06-17 03:30:00",408312.00, 0.65, 189.00, 20.19, 1.57, 1.22, 1.93, 70.99, 0.00, 10.53, 12.60, 0.00, 12.66, "2022-06-17 03:20:00",408311.00, 0.70, 231.20, 54.41, 1.98, 1.59, 2.44, 69.56, 0.00, 10.61, 12.63, 0.00, 12.58, "2022-06-17 03:10:00",408310.00, 0.78, 180.40, 15.56, 2.02, 1.76, 2.27, 71.60, 0.00, 10.69, 12.67, 0.00, 12.29, "2022-06-17 03:00:00",408309.00, 1.01, 181.70, 19.35, 1.40, 1.04, 1.83, 74.89, 0.00, 10.77, 12.71, 0.00, 12.68, "2022-06-17 02:50:00",408308.00, 0.89, 194.10, 16.02, 1.47, 1.15, 1.90, 76.03, 0.00, 10.84, 12.75, 0.00, 12.68, "2022-06-17 02:40:00",408307.00, 0.48, 198.00, 41.20, 1.20, 1.01, 1.72, 74.92, 0.00, 10.92, 12.78, 0.00, 12.68, "2022-06-17 02:30:00",408306.00, 0.20, 233.20, 40.93, 1.86, 1.66, 2.06, 72.94, 0.00, 11.00, 12.82, 0.00, 12.66, "2022-06-17 02:20:00",408305.00, 0.20, 286.90, 88.50, 1.56, 1.24, 1.99, 74.62, 0.00, 11.08, 12.86, 0.00, 12.59, "2022-06-17 02:10:00",408304.00, 0.20, 230.30, 29.63, 2.19, 1.75, 2.57, 71.96, 0.00, 11.16, 12.90, 0.00, 12.30, "2022-06-17 02:00:00",408303.00, 0.20, 222.60, 18.63, 2.19, 1.92, 2.50, 74.57, 0.00, 11.24, 12.93, 0.00, 12.69, "2022-06-17 01:50:00",408302.00, 0.25, 198.00, 20.09, 2.16, 1.99, 2.47, 74.64, 0.00, 11.33, 12.97, 0.00, 12.69, "2022-06-17 01:40:00",408301.00, 0.99, 183.90, 11.95, 2.52, 2.16, 2.85, 73.57, 0.00, 11.41, 13.00, 0.00, 12.69, "2022-06-17 01:30:00",408300.00, 0.72, 180.20, 13.75, 2.87, 2.23, 3.29, 71.50, 0.00, 11.49, 13.04, 0.00, 12.68, "2022-06-17 01:20:00",408299.00, 0.33, 202.80, 34.83, 3.29, 2.67, 3.87, 69.85, 0.00, 11.58, 13.08, 0.00, 12.61, "2022-06-17 01:10:00",408298.00, 0.55, 190.30, 22.84, 2.81, 2.37, 3.32, 73.91, 0.00, 11.66, 13.11, 0.00, 12.31, "2022-06-17 01:00:00",408297.00, 0.20, 199.10, 36.82, 2.62, 2.37, 2.91, 73.48, 0.00, 11.74, 13.14, 0.00, 12.71, "2022-06-17 00:50:00",408296.00, 0.20, 212.50, 39.04, 2.49, 2.16, 2.81, 74.30, 0.00, 11.83, 13.17, 0.00, 12.72, "2022-06-17 00:40:00",408295.00, 0.20, 191.60, 44.53, 2.77, 2.30, 3.15, 71.25, 0.00, 11.92, 13.20, 0.00, 12.71, "2022-06-17 00:30:00",408294.00, 0.20, 192.80, 41.88, 3.17, 2.88, 3.87, 70.71, 0.00, 12.01, 13.23, 0.00, 12.70, "2022-06-17 00:20:00",408293.00, 0.57, 204.30, 27.51, 3.43, 2.85, 4.11, 72.19, 0.00, 12.09, 13.26, 0.00, 12.63, "2022-06-17 00:10:00",408292.00, 0.79, 188.20, 13.67, 3.20, 2.98, 3.49, 72.75, 0.00, 12.18, 13.28, 0.00, 12.29, "2022-06-17 00:00:00",408291.00, 0.64, 188.40, 11.09, 3.06, 2.78, 3.43, 73.68, 0.00, 12.27, 13.31, 0.00, 12.74, "2022-06-16 23:50:00",408290.00, 0.83, 186.10, 17.46, 2.93, 2.50, 3.39, 73.71, 0.00, 12.36, 13.33, 0.00, 12.74, "2022-06-16 23:40:00",408289.00, 0.20, 214.90, 23.12, 2.75, 2.09, 3.36, 76.04, 0.00, 12.45, 13.35, 0.00, 12.74, "2022-06-16 23:30:00",408288.00, 0.76, 174.90, 19.33, 2.26, 1.82, 2.54, 77.00, 0.00, 12.53, 13.37, 0.00, 12.74, "2022-06-16 23:20:00",408287.00, 0.26, 180.80, 12.06, 2.12, 1.79, 2.57, 75.65, 0.00, 12.62, 13.38, 0.00, 12.67, "2022-06-16 23:10:00",408286.00, 0.20, 210.90, 7.34, 2.46, 2.16, 2.67, 75.45, 0.00, 12.71, 13.41, 0.00, 12.36, "2022-06-16 23:00:00",408285.00, 0.20, 191.80, 24.38, 2.71, 2.20, 3.08, 73.86, 0.00, 12.79, 13.41, 0.00, 12.78, "2022-06-16 22:50:00",408284.00, 0.20, 189.10, 21.22, 2.68, 2.43, 3.05, 73.81, 0.00, 12.88, 13.44, 0.00, 12.79, "2022-06-16 22:40:00",408283.00, 0.20, 227.80, 19.00, 3.04, 2.74, 3.25, 71.48, 0.00, 12.96, 13.44, 0.00, 12.79, "2022-06-16 22:30:00",408282.00, 0.20, 256.10, 14.44, 3.27, 2.94, 3.59, 71.98, 0.00, 13.04, 13.46, 0.00, 12.79, "2022-06-16 22:20:00",408281.00, 0.20, 196.30, 21.28, 2.78, 2.60, 3.01, 74.57, 0.00, 13.12, 13.47, 0.00, 12.73, "2022-06-16 22:10:00",408280.00, 0.29, 169.00, 8.16, 2.97, 2.70, 3.21, 73.78, 0.00, 13.20, 13.47, 0.00, 12.46, "2022-06-16 22:00:00",408279.00, 0.20, 190.50, 15.97, 3.16, 3.01, 3.28, 73.11, 0.00, 13.28, 13.47, 0.00, 12.83, "2022-06-16 21:50:00",408278.00, 0.20, 168.70, 9.80, 3.25, 2.94, 3.66, 71.61, 0.00, 13.35, 13.47, 0.00, 12.84, "2022-06-16 21:40:00",408277.00, 0.20, 196.00, 10.75, 3.61, 3.45, 3.72, 70.96, 0.00, 13.42, 13.47, 0.00, 12.84, "2022-06-16 21:30:00",408276.00, 0.20, 205.70, 6.14, 3.90, 3.52, 4.17, 68.96, 0.00, 13.49, 13.47, 0.00, 12.83, "2022-06-16 21:20:00",408275.00, 0.29, 197.70, 41.15, 4.32, 4.00, 4.58, 66.60, 0.00, 13.56, 13.46, 0.00, 12.78, "2022-06-16 21:10:00",408274.00, 0.20, 199.60, 2.47, 4.66, 4.34, 4.98, 65.12, 0.00, 13.62, 13.44, 0.00, 12.52, "2022-06-16 21:00:00",408273.00, 0.20, 196.90, 1.89, 4.99, 4.74, 5.32, 63.71, 0.00, 13.68, 13.43, 0.00, 12.87, "2022-06-16 20:50:00",408272.00, 0.20, 195.20, 0.10, 5.64, 5.22, 6.04, 62.39, 0.00, 13.73, 13.41, 0.00, 12.88, "2022-06-16 20:40:00",408271.00, 0.20, 238.90, 24.84, 6.25, 5.97, 6.68, 59.38, 0.00, 13.78, 13.38, 0.00, 12.88, "2022-06-16 20:30:00",408270.00, 0.22, 150.10, 45.16, 7.03, 6.58, 7.47, 57.20, 0.00, 13.83, 13.37, 0.00, 12.88, "2022-06-16 20:20:00",408269.00, 0.65, 330.80, 30.22, 7.64, 7.40, 7.74, 55.75, 0.00, 13.87, 13.34, 0.00, 12.83, "2022-06-16 20:10:00",408268.00, 0.85, 291.60, 39.83, 7.81, 7.54, 8.15, 54.87, 0.00, 13.91, 13.31, 0.00, 12.54, "2022-06-16 20:00:00",408267.00, 1.72, 328.00, 19.58, 8.11, 7.98, 8.22, 54.18, 0.00, 13.94, 13.27, 0.00, 12.92, "2022-06-16 19:50:00",408266.00, 1.65, 336.00, 27.55, 8.28, 8.15, 8.42, 53.42, 0.00, 13.97, 13.24, 0.00, 12.92, "2022-06-16 19:40:00",408265.00, 0.85, 344.50, 27.42, 8.54, 8.28, 8.73, 52.24, 0.00, 13.98, 13.20, 0.00, 12.93, "2022-06-16 19:30:00",408264.00, 1.73, 357.80, 26.87, 8.71, 8.59, 8.83, 51.74, 0.00, 14.00, 13.15, 0.00, 12.92, "2022-06-16 19:20:00",408263.00, 1.96, 354.00, 23.04, 8.81, 8.69, 8.96, 51.31, 0.00, 14.01, 13.11, 0.00, 12.88, "2022-06-16 19:10:00",408262.00, 1.47, 344.60, 23.25, 8.98, 8.79, 9.16, 50.61, 0.00, 13.98, 13.05, 0.00, 12.64, "2022-06-16 19:00:00",408261.00, 1.91, 3.94, 27.33, 9.16, 8.96, 9.34, 50.19, 0.00, 13.97, 12.99, 0.00, 12.97, "2022-06-16 18:50:00",408260.00, 2.34, 350.50, 18.93, 9.32, 9.16, 9.44, 49.44, 0.00, 13.93, 12.94, 0.00, 12.98, "2022-06-16 18:40:00",408259.00, 1.49, 324.30, 37.74, 9.39, 9.30, 9.54, 48.88, 0.13, 13.89, 12.87, 0.00, 12.98, "2022-06-16 18:30:00",408258.00, 0.85, 326.00, 33.40, 9.54, 9.40, 9.67, 48.26, 7.30, 13.84, 12.81, 0.00, 12.99, "2022-06-16 18:20:00",408257.00, 0.57, 319.60, 69.60, 9.68, 9.53, 9.87, 47.75, 23.42, 13.77, 12.75, 0.00, 12.96, "2022-06-16 18:10:00",408256.00, 0.61, 327.60, 86.20, 9.88, 9.73, 10.04, 47.24, 25.59, 13.70, 12.69, 0.00, 12.68, "2022-06-16 18:00:00",408255.00, 0.78, 349.90, 75.21, 10.06, 9.93, 10.24, 46.30, 25.59, 13.60, 12.62, 0.00, 13.17, "2022-06-16 17:50:00",408254.00, 0.99, 339.40, 61.26, 10.25, 10.10, 10.41, 45.50, 25.59, 13.51, 12.56, 0.00, 13.23, "2022-06-16 17:40:00",408253.00, 1.44, 1.79, 62.22, 10.50, 10.31, 10.78, 44.82, 25.59, 13.40, 12.49, 0.00, 13.24, "2022-06-16 17:30:00",408252.00, 2.20, 353.30, 24.00, 11.03, 10.68, 11.53, 43.44, 25.59, 13.28, 12.43, 0.00, 13.24, "2022-06-16 17:20:00",408251.00, 2.42, 5.12, 24.62, 12.28, 11.40, 12.86, 39.67, 128.60, 13.16, 12.36, 0.00, 13.26, "2022-06-16 17:10:00",408250.00, 2.56, 8.18, 20.38, 13.01, 12.79, 13.34, 34.99, 290.10, 13.03, 12.29, 0.00, 13.13, "2022-06-16 17:00:00",408249.00, 2.22, 4.11, 20.82, 13.30, 13.10, 13.54, 34.09, 307.10, 12.89, 12.23, 0.00, 13.27, "2022-06-16 16:50:00",408248.00, 2.49, 357.30, 19.88, 13.57, 13.41, 13.82, 34.55, 320.10, 12.75, 12.17, 0.00, 13.27, "2022-06-16 16:40:00",408247.00, 1.28, 291.10, 45.08, 13.36, 13.14, 13.68, 38.00, 349.40, 12.60, 12.11, 0.00, 13.27, "2022-06-16 16:30:00",408246.00, 1.43, 300.00, 40.04, 13.65, 13.31, 13.99, 37.80, 372.40, 12.44, 12.05, 0.00, 13.27, "2022-06-16 16:20:00",408245.00, 1.29, 348.70, 36.93, 13.59, 13.27, 13.99, 38.66, 395.30, 12.28, 11.99, 0.00, 13.27, "2022-06-16 16:10:00",408244.00, 1.87, 1.34, 27.77, 13.26, 13.10, 13.44, 39.81, 410.80, 12.12, 11.94, 0.00, 13.13, "2022-06-16 16:00:00",408243.00, 2.02, 348.50, 23.31, 13.32, 13.14, 13.51, 39.67, 434.70, 11.96, 11.88, 0.00, 13.26, "2022-06-16 15:50:00",408242.00, 1.93, 348.60, 27.76, 13.10, 12.80, 13.38, 40.79, 453.70, 11.79, 11.84, 0.00, 13.26, "2022-06-16 15:40:00",408241.00, 1.61, 341.00, 31.66, 13.01, 12.63, 13.41, 41.34, 463.80, 11.63, 11.79, 0.00, 13.26, "2022-06-16 15:30:00",408240.00, 2.25, 359.50, 22.01, 12.54, 12.39, 12.80, 42.74, 486.00, 11.46, 11.75, 0.00, 13.26, "2022-06-16 15:20:00",408239.00, 2.36, 355.80, 23.53, 12.41, 12.25, 12.56, 43.50, 494.10, 11.30, 11.71, 0.00, 13.26, "2022-06-16 15:10:00",408238.00, 1.60, 340.80, 41.44, 12.27, 11.98, 12.42, 44.39, 511.80, 11.14, 11.68, 0.00, 13.17, "2022-06-16 15:00:00",408237.00, 1.70, 351.20, 36.69, 11.91, 11.30, 12.35, 45.60, 511.90, 10.98, 11.64, 0.00, 13.25, "2022-06-16 14:50:00",408236.00, 1.65, 349.80, 31.41, 11.72, 11.54, 11.88, 46.27, 531.60, 10.83, 11.62, 0.00, 13.25, "2022-06-16 14:40:00",408235.00, 1.74, 347.30, 25.77, 11.61, 11.40, 11.77, 46.85, 537.40, 10.69, 11.60, 0.00, 13.25, "2022-06-16 14:30:00",408234.00, 1.61, 347.20, 37.09, 11.46, 11.17, 11.71, 47.71, 537.50, 10.56, 11.58, 0.00, 13.25, "2022-06-16 14:20:00",408233.00, 1.23, 355.50, 39.49, 11.25, 10.93, 11.58, 48.73, 539.30, 10.44, 11.56, 0.00, 13.25, "2022-06-16 14:10:00",408232.00, 1.69, 358.70, 27.63, 11.05, 10.89, 11.24, 49.36, 560.70, 10.33, 11.56, 0.00, 13.17, "2022-06-16 14:00:00",408231.00, 1.56, 357.90, 41.78, 10.81, 10.38, 11.13, 50.44, 569.20, 10.23, 11.53, 0.00, 13.25, "2022-06-16 13:50:00",408230.00, 1.42, 348.60, 31.84, 10.90, 10.73, 11.17, 50.05, 595.90, 10.15, 11.53, 0.00, 13.25, "2022-06-16 13:40:00",408229.00, 2.27, 353.80, 24.33, 10.83, 10.63, 11.11, 50.52, 654.70, 10.08, 11.52, 0.00, 13.25, "2022-06-16 13:30:00",408228.00, 2.14, 357.30, 19.53, 10.63, 10.46, 10.87, 51.36, 568.20, 10.02, 11.51, 0.00, 13.24, "2022-06-16 13:20:00",408227.00, 2.03, 0.75, 21.49, 10.67, 10.36, 10.97, 51.39, 645.60, 9.97, 11.51, 0.00, 13.25, "2022-06-16 13:10:00",408226.00, 1.99, 1.72, 20.68, 9.91, 9.14, 10.50, 54.54, 678.10, 9.92, 11.51, 0.00, 13.12, "2022-06-16 13:00:00",408225.00, 2.17, 4.71, 20.53, 8.68, 8.18, 9.21, 59.40, 434.80, 9.87, 11.51, 0.00, 13.23, "2022-06-16 12:50:00",408224.00, 1.92, 3.73, 23.66, 8.11, 7.95, 8.32, 61.43, 288.20, 9.83, 11.51, 0.00, 13.23, "2022-06-16 12:40:00",408223.00, 1.83, 358.10, 20.06, 7.95, 7.78, 8.12, 62.24, 249.70, 9.78, 11.51, 0.00, 13.23, "2022-06-16 12:30:00",408222.00, 1.42, 344.40, 21.64, 7.82, 7.60, 7.95, 63.05, 224.70, 9.75, 11.51, 0.00, 13.23, "2022-06-16 12:20:00",408221.00, 0.85, 9.71, 23.17, 7.57, 7.30, 7.78, 64.56, 205.20, 9.72, 11.52, 0.00, 13.23, "2022-06-16 12:10:00",408220.00, 1.32, 6.15, 24.57, 7.13, 7.03, 7.40, 66.33, 182.10, 9.69, 11.54, 0.00, 13.14, "2022-06-16 12:00:00",408219.00, 1.49, 359.40, 25.21, 7.02, 6.82, 7.16, 66.95, 170.10, 9.66, 11.54, 0.00, 13.22, "2022-06-16 11:50:00",408218.00, 1.39, 356.40, 21.01, 6.82, 6.68, 6.99, 67.90, 160.40, 9.64, 11.54, 0.00, 13.22, "2022-06-16 11:40:00",408217.00, 1.20, 337.20, 33.11, 6.54, 6.34, 6.82, 69.38, 145.50, 9.62, 11.55, 0.00, 13.22, "2022-06-16 11:30:00",408216.00, 1.34, 351.10, 21.74, 6.44, 6.31, 6.62, 70.25, 104.50, 9.60, 11.57, 0.00, 13.22, "2022-06-16 11:20:00",408215.00, 0.62, 304.50, 37.68, 6.21, 6.04, 6.42, 71.67, 102.40, 9.58, 11.57, 0.00, 13.22, "2022-06-16 11:10:00",408214.00, 0.65, 311.50, 26.56, 6.03, 5.87, 6.18, 72.50, 101.20, 9.57, 11.59, 0.00, 13.08, "2022-06-16 11:00:00",408213.00, 1.08, 325.60, 23.91, 5.88, 5.77, 6.01, 73.33, 88.90, 9.54, 11.60, 0.00, 13.21, "2022-06-16 10:50:00",408212.00, 0.66, 338.60, 26.56, 5.82, 5.60, 6.01, 74.24, 56.21, 9.54, 11.60, 0.00, 13.21, "2022-06-16 10:40:00",408211.00, 0.20, 247.30, 25.55, 5.65, 5.53, 5.77, 75.34, 51.21, 9.54, 11.62, 0.00, 13.21, "2022-06-16 10:30:00",408210.00, 0.21, 290.50, 31.78, 5.51, 5.33, 5.67, 77.43, 51.21, 9.53, 11.63, 0.00, 13.20, "2022-06-16 10:20:00",408209.00, 0.20, 310.20, 17.83, 5.30, 5.16, 5.50, 78.73, 51.21, 9.51, 11.63, 0.00, 12.83, "2022-06-16 10:10:00",408208.00, 0.27, 321.50, 21.16, 5.09, 4.95, 5.29, 80.60, 51.21, 9.51, 11.66, 0.00, 12.41, "2022-06-16 10:00:00",408207.00, 0.33, 319.70, 19.71, 4.90, 4.75, 5.09, 83.30, 51.21, 9.51, 11.67, 0.00, 13.01, "2022-06-16 09:50:00",408206.00, 0.20, 321.30, 3.18, 4.71, 4.58, 4.89, 85.00, 28.62, 9.50, 11.70, 0.00, 12.74, "2022-06-16 09:40:00",408205.00, 0.20, 17.72, 26.16, 4.58, 4.48, 4.71, 85.90, 7.36, 9.49, 11.71, 0.00, 12.68, "2022-06-16 09:30:00",408204.00, 0.20, 30.67, 33.57, 4.50, 4.37, 4.61, 86.30, 0.00, 9.48, 11.73, 0.00, 12.67, "2022-06-16 09:20:00",408203.00, 0.20, 304.70, 23.34, 4.47, 4.34, 4.58, 86.80, 0.00, 9.48, 11.75, 0.00, 12.60, "2022-06-16 09:10:00",408202.00, 0.20, 294.00, 9.72, 4.43, 4.31, 4.54, 87.30, 0.00, 9.48, 11.77, 0.00, 12.31, "2022-06-16 09:00:00",408201.00, 0.20, 315.70, 37.72, 4.38, 4.24, 4.48, 87.80, 0.00, 9.48, 11.79, 0.00, 12.69, "2022-06-16 08:50:00",408200.00, 0.20, 284.50, 30.41, 4.35, 4.24, 4.44, 88.60, 0.00, 9.48, 11.82, 0.00, 12.69, "2022-06-16 08:40:00",408199.00, 0.20, 318.20, 13.27, 4.31, 4.20, 4.41, 89.50, 0.00, 9.48, 11.84, 0.00, 12.68, "2022-06-16 08:30:00",408198.00, 0.28, 323.00, 15.56, 4.25, 4.17, 4.34, 90.30, 0.00, 9.48, 11.87, 0.00, 12.66, "2022-06-16 08:20:00",408197.00, 0.20, 325.60, 16.18, 4.22, 4.07, 4.34, 91.10, 0.00, 9.49, 11.89, 0.00, 12.59, "2022-06-16 08:10:00",408196.00, 0.21, 333.70, 11.87, 4.22, 4.14, 4.34, 91.80, 0.00, 9.51, 11.92, 0.00, 12.31, "2022-06-16 08:00:00",408195.00, 0.21, 294.80, 42.59, 4.23, 4.10, 4.34, 92.60, 0.00, 9.51, 11.96, 0.00, 12.69, "2022-06-16 07:50:00",408194.00, 0.21, 295.10, 48.64, 4.19, 4.07, 4.31, 93.20, 0.00, 9.52, 11.99, 0.00, 12.68, "2022-06-16 07:40:00",408193.00, 0.20, 277.00, 26.75, 4.17, 4.07, 4.28, 93.80, 0.00, 9.54, 12.02, 0.00, 12.68, "2022-06-16 07:30:00",408192.00, 0.34, 327.50, 15.82, 4.13, 3.97, 4.24, 94.20, 0.00, 9.56, 12.05, 0.00, 12.67, "2022-06-16 07:20:00",408191.00, 0.20, 306.40, 24.08, 4.07, 3.97, 4.18, 94.70, 0.00, 9.58, 12.09, 0.00, 12.59, "2022-06-16 07:10:00",408190.00, 0.24, 2.47, 21.37, 3.96, 3.83, 4.11, 94.90, 0.00, 9.62, 12.12, 0.00, 12.29, "2022-06-16 07:00:00",408189.00, 0.20, 354.30, 5.98, 3.90, 3.80, 4.01, 95.00, 0.00, 9.65, 12.16, 0.00, 12.68, "2022-06-16 06:50:00",408188.00, 0.20, 6.92, 0.04, 3.87, 3.73, 3.97, 95.40, 0.00, 9.69, 12.21, 0.00, 12.68, "2022-06-16 06:40:00",408187.00, 0.20, 5.80, 6.75, 3.73, 3.56, 3.90, 95.70, 0.00, 9.74, 12.24, 0.00, 12.68, "2022-06-16 06:30:00",408186.00, 0.20, 303.90, 11.67, 3.45, 3.22, 3.77, 96.00, 0.00, 9.78, 12.28, 0.00, 12.66, "2022-06-16 06:20:00",408185.00, 0.20, 295.60, 1.88, 3.29, 3.22, 3.39, 95.70, 0.00, 9.83, 12.33, 0.00, 12.58, "2022-06-16 06:10:00",408184.00, 0.26, 299.80, 16.89, 3.22, 2.78, 3.46, 96.40, 0.00, 9.89, 12.36, 0.00, 12.28, "2022-06-16 06:00:00",408183.00, 0.20, 318.00, 39.47, 2.88, 2.71, 2.99, 96.30, 0.00, 9.95, 12.41, 0.00, 12.68, "2022-06-16 05:50:00",408182.00, 0.20, 212.30, 32.55, 2.45, 1.80, 2.92, 97.30, 0.00, 10.02, 12.45, 0.00, 12.68, "2022-06-16 05:40:00",408181.00, 0.25, 183.30, 17.87, 1.56, 1.22, 1.93, 96.30, 0.00, 10.08, 12.49, 0.00, 12.68, "2022-06-16 05:30:00",408180.00, 0.20, 177.30, 23.27, 1.66, 1.22, 2.10, 95.90, 0.00, 10.15, 12.52, 0.00, 12.66, "2022-06-16 05:20:00",408179.00, 0.20, 179.20, 29.56, 1.24, 0.91, 1.83, 96.30, 0.00, 10.22, 12.56, 0.00, 12.59, "2022-06-16 05:10:00",408178.00, 0.34, 184.10, 9.16, 1.08, 0.77, 1.45, 96.50, 0.00, 10.28, 12.61, 0.00, 12.26, "2022-06-16 05:00:00",408177.00, 0.20, 181.40, 18.73, 0.62, 0.43, 0.91, 95.90, 0.00, 10.36, 12.64, 0.00, 12.69, "2022-06-16 04:50:00",408176.00, 0.20, 165.40, 7.35, 0.69, 0.53, 0.91, 95.20, 0.00, 10.43, 12.68, 0.00, 12.69, "2022-06-16 04:40:00",408175.00, 0.20, 192.90, 25.05, 1.29, 0.70, 1.73, 95.70, 0.00, 10.50, 12.72, 0.00, 12.69, "2022-06-16 04:30:00",408174.00, 0.20, 208.40, 46.23, 0.90, 0.57, 1.49, 94.80, 0.00, 10.57, 12.76, 0.00, 12.67, "2022-06-16 04:20:00",408173.00, 0.20, 277.30, 20.54, 1.47, 1.25, 1.73, 95.60, 0.00, 10.65, 12.80, 0.00, 12.59, "2022-06-16 04:10:00",408172.00, 0.20, 253.10, 0.12, 1.76, 1.25, 2.17, 94.80, 0.00, 10.72, 12.84, 0.00, 12.25, "2022-06-16 04:00:00",408171.00, 0.20, 258.10, 3.25, 1.96, 1.73, 2.27, 95.60, 0.00, 10.79, 12.88, 0.00, 12.70, "2022-06-16 03:50:00",408170.00, 0.20, 287.00, 16.35, 1.46, 1.18, 1.93, 94.90, 0.00, 10.87, 12.92, 0.00, 12.70, "2022-06-16 03:40:00",408169.00, 0.20, 202.50, 26.99, 1.67, 1.56, 1.79, 94.90, 0.00, 10.95, 12.96, 0.00, 12.70, "2022-06-16 03:30:00",408168.00, 0.20, 192.10, 7.76, 1.39, 1.08, 1.66, 94.90, 0.00, 11.02, 12.99, 0.00, 12.68, "2022-06-16 03:20:00",408167.00, 0.20, 184.40, 0.98, 1.36, 1.04, 1.69, 94.10, 0.00, 11.10, 13.03, 0.00, 12.61, "2022-06-16 03:10:00",408166.00, 0.20, 173.70, 12.50, 1.33, 1.14, 1.55, 94.20, 0.00, 11.18, 13.07, 0.00, 12.25, "2022-06-16 03:00:00",408165.00, 0.20, 163.60, 0.95, 1.46, 1.14, 1.82, 93.20, 0.00, 11.26, 13.10, 0.00, 12.72, "2022-06-16 02:50:00",408164.00, 0.20, 202.20, 29.61, 1.99, 1.72, 2.40, 93.00, 0.00, 11.34, 13.14, 0.00, 12.72, "2022-06-16 02:40:00",408163.00, 0.20, 247.20, 3.52, 2.47, 2.34, 2.61, 93.80, 0.00, 11.42, 13.17, 0.00, 12.71, "2022-06-16 02:30:00",408162.00, 0.20, 253.30, 0.84, 2.32, 2.13, 2.51, 93.50, 0.00, 11.50, 13.21, 0.00, 12.70, "2022-06-16 02:20:00",408161.00, 0.20, 253.30, 0.07, 2.48, 2.20, 2.85, 92.90, 0.00, 11.58, 13.24, 0.00, 12.63, "2022-06-16 02:10:00",408160.00, 0.20, 240.40, 9.59, 2.36, 2.10, 2.61, 93.00, 0.00, 11.66, 13.27, 0.00, 12.27, "2022-06-16 02:00:00",408159.00, 0.20, 166.00, 29.62, 2.02, 1.75, 2.40, 92.00, 0.00, 11.74, 13.30, 0.00, 12.74, "2022-06-16 01:50:00",408158.00, 0.20, 283.80, 57.87, 2.27, 1.92, 2.54, 91.50, 0.00, 11.82, 13.34, 0.00, 12.74, "2022-06-16 01:40:00",408157.00, 0.20, 313.20, 46.12, 2.54, 2.33, 2.71, 91.50, 0.00, 11.89, 13.36, 0.00, 12.74, "2022-06-16 01:30:00",408156.00, 0.20, 237.50, 27.75, 2.36, 2.13, 2.67, 90.20, 0.00, 11.98, 13.39, 0.00, 12.73, "2022-06-16 01:20:00",408155.00, 0.20, 249.30, 15.80, 2.54, 2.30, 2.78, 90.30, 0.00, 12.05, 13.42, 0.00, 12.66, "2022-06-16 01:10:00",408154.00, 0.20, 190.90, 13.24, 2.48, 2.27, 2.81, 89.00, 0.00, 12.13, 13.45, 0.00, 12.39, "2022-06-16 01:00:00",408153.00, 0.20, 218.60, 26.53, 2.82, 2.40, 3.12, 89.30, 0.00, 12.21, 13.47, 0.00, 12.78, "2022-06-16 00:50:00",408152.00, 0.20, 227.50, 30.56, 2.55, 2.40, 2.78, 87.40, 0.00, 12.28, 13.49, 0.00, 12.78, "2022-06-16 00:40:00",408151.00, 0.20, 241.30, 27.12, 2.90, 2.64, 3.05, 87.60, 0.00, 12.36, 13.51, 0.00, 12.78, "2022-06-16 00:30:00",408150.00, 0.20, 200.10, 30.90, 3.14, 2.85, 3.42, 87.80, 0.00, 12.44, 13.54, 0.00, 12.77, "2022-06-16 00:20:00",408149.00, 0.20, 204.70, 8.11, 3.05, 2.78, 3.32, 86.80, 0.00, 12.51, 13.56, 0.00, 12.70, "2022-06-16 00:10:00",408148.00, 0.20, 175.80, 17.92, 3.22, 2.94, 3.62, 86.10, 0.00, 12.59, 13.58, 0.00, 12.43, "2022-06-16 00:00:00",408147.00, 0.20, 188.00, 10.32, 3.46, 3.04, 3.90, 85.10, 0.00, 12.66, 13.60, 0.00, 12.82, "2022-06-15 23:50:00",408146.00, 0.20, 244.70, 24.25, 3.89, 3.69, 4.14, 85.20, 0.00, 12.74, 13.62, 0.00, 12.82, "2022-06-15 23:40:00",408145.00, 0.20, 220.80, 29.96, 3.75, 3.55, 3.96, 84.10, 0.00, 12.81, 13.63, 0.00, 12.82, "2022-06-15 23:30:00",408144.00, 0.20, 206.30, 2.95, 4.15, 3.76, 4.51, 83.50, 0.00, 12.88, 13.64, 0.00, 12.81, "2022-06-15 23:20:00",408143.00, 0.20, 203.90, 4.84, 4.41, 4.13, 4.68, 83.60, 0.00, 12.96, 13.66, 0.00, 12.75, "2022-06-15 23:10:00",408142.00, 0.56, 195.10, 9.72, 4.64, 4.44, 4.82, 83.70, 0.00, 13.02, 13.66, 0.00, 12.43, "2022-06-15 23:00:00",408141.00, 0.55, 207.30, 21.86, 4.52, 4.27, 4.95, 82.10, 0.00, 13.09, 13.69, 0.00, 12.86, "2022-06-15 22:50:00",408140.00, 0.20, 207.90, 12.10, 4.90, 4.75, 5.02, 81.50, 0.00, 13.16, 13.69, 0.00, 12.86, "2022-06-15 22:40:00",408139.00, 0.20, 206.20, 14.58, 5.25, 4.95, 5.53, 80.40, 0.00, 13.23, 13.69, 0.00, 12.86, "2022-06-15 22:30:00",408138.00, 0.20, 195.50, 25.43, 5.68, 5.46, 5.84, 80.40, 0.00, 13.29, 13.71, 0.00, 12.85, "2022-06-15 22:20:00",408137.00, 0.22, 238.40, 43.25, 5.72, 5.50, 5.87, 78.89, 0.00, 13.36, 13.71, 0.00, 12.79, "2022-06-15 22:10:00",408136.00, 0.24, 301.20, 22.29, 6.01, 5.80, 6.17, 77.97, 0.00, 13.42, 13.71, 0.00, 12.53, "2022-06-15 22:00:00",408135.00, 0.29, 318.80, 21.15, 6.27, 6.04, 6.41, 77.22, 0.00, 13.48, 13.70, 0.00, 12.89, "2022-06-15 21:50:00",408134.00, 0.49, 299.10, 24.63, 6.48, 6.28, 6.68, 76.28, 0.00, 13.54, 13.69, 0.00, 12.90, "2022-06-15 21:40:00",408133.00, 1.61, 327.40, 20.22, 6.67, 6.51, 6.79, 75.93, 0.00, 13.59, 13.69, 0.00, 12.90, "2022-06-15 21:30:00",408132.00, 0.69, 322.00, 15.66, 6.62, 6.45, 6.79, 74.29, 0.00, 13.64, 13.67, 0.00, 12.89, "2022-06-15 21:20:00",408131.00, 0.27, 278.80, 26.65, 6.81, 6.62, 6.96, 73.16, 0.00, 13.70, 13.66, 0.00, 12.83, "2022-06-15 21:10:00",408130.00, 0.20, 269.90, 5.67, 7.03, 6.82, 7.23, 72.06, 0.00, 13.74, 13.63, 0.00, 12.57, "2022-06-15 21:00:00",408129.00, 0.31, 291.80, 26.39, 7.29, 7.09, 7.50, 70.75, 0.00, 13.77, 13.63, 0.00, 12.93, "2022-06-15 20:50:00",408128.00, 0.51, 289.70, 20.75, 7.38, 7.23, 7.54, 69.24, 0.00, 13.81, 13.60, 0.00, 12.93, "2022-06-15 20:40:00",408127.00, 0.20, 314.60, 11.35, 7.61, 7.37, 7.91, 67.34, 0.00, 13.85, 13.58, 0.00, 12.93, "2022-06-15 20:30:00",408126.00, 0.23, 283.00, 27.31, 7.93, 7.78, 8.08, 66.71, 0.00, 13.88, 13.55, 0.00, 12.93, "2022-06-15 20:20:00",408125.00, 0.34, 315.20, 17.30, 8.17, 8.01, 8.35, 64.86, 0.00, 13.89, 13.52, 0.00, 12.87, "2022-06-15 20:10:00",408124.00, 0.38, 314.70, 13.62, 8.44, 8.25, 8.59, 63.87, 0.00, 13.91, 13.49, 0.00, 12.63, "2022-06-15 20:00:00",408123.00, 0.26, 301.70, 29.61, 8.68, 8.45, 8.82, 62.83, 0.00, 13.91, 13.46, 0.00, 12.97, "2022-06-15 19:50:00",408122.00, 0.39, 283.20, 26.86, 8.94, 8.76, 9.10, 61.35, 0.00, 13.91, 13.42, 0.00, 12.98, "2022-06-15 19:40:00",408121.00, 0.42, 298.70, 31.39, 9.12, 8.93, 9.37, 59.69, 0.00, 13.91, 13.37, 0.00, 12.98, "2022-06-15 19:30:00",408120.00, 0.26, 289.60, 28.02, 9.42, 9.16, 9.64, 58.82, 0.00, 13.88, 13.32, 0.00, 12.98, "2022-06-15 19:20:00",408119.00, 0.36, 273.80, 30.96, 9.69, 9.44, 9.91, 57.72, 0.00, 13.87, 13.28, 0.00, 12.94, "2022-06-15 19:10:00",408118.00, 0.47, 300.90, 33.59, 10.06, 9.81, 10.32, 55.81, 0.00, 13.84, 13.23, 0.00, 12.71, "2022-06-15 19:00:00",408117.00, 0.94, 304.40, 26.72, 10.40, 10.15, 10.62, 54.15, 0.00, 13.80, 13.19, 0.00, 13.06, "2022-06-15 18:50:00",408116.00, 0.78, 288.90, 24.46, 10.84, 10.55, 11.06, 52.04, 0.90, 13.75, 13.13, 0.00, 13.08, "2022-06-15 18:40:00",408115.00, 0.67, 284.70, 22.10, 11.26, 10.96, 11.60, 49.73, 24.50, 13.71, 13.08, 0.00, 13.12, "2022-06-15 18:30:00",408114.00, 1.20, 322.60, 25.66, 11.70, 11.50, 11.91, 47.56, 25.59, 13.64, 13.02, 0.00, 13.24, "2022-06-15 18:20:00",408113.00, 0.60, 291.10, 21.93, 12.08, 11.77, 12.42, 45.99, 31.16, 13.58, 12.97, 0.00, 13.23, "2022-06-15 18:10:00",408112.00, 1.45, 319.40, 25.76, 12.49, 12.28, 12.66, 43.16, 51.18, 13.50, 12.91, 0.00, 12.93, "2022-06-15 18:00:00",408111.00, 1.56, 322.80, 20.28, 12.81, 12.56, 12.97, 41.23, 68.77, 13.42, 12.85, 0.00, 13.26, "2022-06-15 17:50:00",408110.00, 2.19, 333.10, 21.01, 13.04, 12.79, 13.27, 40.25, 76.77, 13.33, 12.80, 0.00, 13.26, "2022-06-15 17:40:00",408109.00, 2.11, 331.60, 21.88, 13.48, 13.17, 13.85, 38.28, 79.20, 13.23, 12.74, 0.00, 13.27, "2022-06-15 17:30:00",408108.00, 1.85, 333.50, 21.94, 14.15, 13.75, 14.50, 34.02, 102.20, 13.12, 12.68, 0.00, 13.27, "2022-06-15 17:20:00",408107.00, 1.64, 327.00, 21.83, 14.78, 14.33, 15.11, 31.70, 142.40, 13.01, 12.62, 0.00, 13.27, "2022-06-15 17:10:00",408106.00, 1.89, 327.90, 21.65, 15.01, 14.84, 15.35, 30.34, 183.70, 12.89, 12.56, 0.00, 13.14, "2022-06-15 17:00:00",408105.00, 1.61, 336.10, 21.13, 15.28, 15.11, 15.45, 28.78, 184.10, 12.75, 12.50, 0.00, 13.27, "2022-06-15 16:50:00",408104.00, 1.45, 334.30, 20.05, 15.51, 15.28, 15.69, 28.11, 177.50, 12.61, 12.44, 0.00, 13.27, "2022-06-15 16:40:00",408103.00, 1.79, 328.80, 20.22, 15.61, 15.49, 15.76, 26.87, 219.60, 12.47, 12.38, 0.00, 13.27, "2022-06-15 16:30:00",408102.00, 1.84, 341.80, 19.68, 15.55, 15.35, 15.66, 25.98, 239.80, 12.31, 12.33, 0.00, 13.27, "2022-06-15 16:20:00",408101.00, 2.02, 336.90, 25.40, 15.53, 15.32, 15.69, 25.63, 199.10, 12.16, 12.28, 0.00, 13.27, "2022-06-15 16:10:00",408100.00, 2.15, 344.30, 17.82, 15.79, 15.52, 16.20, 23.72, 190.30, 11.99, 12.22, 0.00, 13.14, "2022-06-15 16:00:00",408099.00, 2.23, 348.30, 20.71, 16.46, 16.13, 16.78, 20.40, 235.40, 11.83, 12.18, 0.00, 13.27, "2022-06-15 15:50:00",408098.00, 2.26, 349.10, 20.93, 16.79, 16.65, 16.92, 18.51, 314.60, 11.66, 12.14, 0.00, 13.27, "2022-06-15 15:40:00",408097.00, 2.20, 340.60, 16.77, 16.76, 16.58, 16.92, 19.39, 301.90, 11.49, 12.10, 0.00, 13.27, "2022-06-15 15:30:00",408096.00, 2.10, 350.60, 17.45, 16.95, 16.71, 17.09, 18.20, 306.20, 11.32, 12.07, 0.00, 13.27, "2022-06-15 15:20:00",408095.00, 1.84, 342.50, 23.61, 17.02, 16.85, 17.23, 19.68, 321.70, 11.15, 12.04, 0.00, 13.27, "2022-06-15 15:10:00",408094.00, 2.03, 1.11, 20.82, 17.32, 17.19, 17.53, 18.20, 346.60, 10.98, 12.01, 0.00, 13.13, "2022-06-15 15:00:00",408093.00, 2.26, 354.00, 20.81, 17.25, 16.92, 17.53, 17.40, 445.10, 10.82, 11.99, 0.00, 13.27, "2022-06-15 14:50:00",408092.00, 2.17, 352.90, 15.76, 16.94, 16.82, 17.09, 17.74, 352.60, 10.67, 11.99, 0.00, 13.27, "2022-06-15 14:40:00",408091.00, 1.88, 341.20, 20.38, 16.95, 16.61, 17.23, 17.62, 378.20, 10.53, 11.97, 0.00, 13.27, "2022-06-15 14:30:00",408090.00, 2.06, 344.10, 24.15, 17.08, 16.85, 17.26, 16.92, 431.90, 10.40, 11.96, 0.00, 13.27, "2022-06-15 14:20:00",408089.00, 2.28, 340.60, 22.13, 16.83, 16.65, 16.99, 17.03, 500.20, 10.27, 11.96, 0.00, 13.27, "2022-06-15 14:10:00",408088.00, 2.32, 341.90, 19.57, 17.13, 16.82, 17.40, 15.69, 499.30, 10.16, 11.96, 0.00, 13.13, "2022-06-15 14:00:00",408087.00, 1.86, 334.40, 26.75, 17.01, 16.68, 17.26, 15.78, 629.40, 10.06, 11.96, 0.00, 13.27, "2022-06-15 13:50:00",408086.00, 1.76, 337.70, 26.25, 16.70, 16.44, 16.92, 16.36, 548.10, 9.97, 11.96, 0.00, 13.26, "2022-06-15 13:40:00",408085.00, 0.93, 345.70, 41.47, 16.38, 16.14, 16.58, 15.83, 431.50, 9.88, 11.96, 0.00, 13.26, "2022-06-15 13:30:00",408084.00, 1.01, 336.40, 19.99, 15.79, 15.42, 16.20, 16.47, 446.60, 9.81, 11.99, 0.00, 13.26, "2022-06-15 13:20:00",408083.00, 0.83, 357.10, 28.55, 15.58, 15.39, 15.76, 17.56, 345.60, 9.75, 11.99, 0.00, 13.26, "2022-06-15 13:10:00",408082.00, 0.73, 5.46, 22.39, 15.32, 15.05, 15.49, 18.00, 345.40, 9.69, 12.00, 0.00, 13.14, "2022-06-15 13:00:00",408081.00, 0.81, 36.47, 25.90, 14.71, 14.47, 15.11, 19.62, 380.10, 9.64, 12.02, 0.00, 13.25, "2022-06-15 12:50:00",408080.00, 0.66, 2.20, 19.42, 14.49, 14.30, 14.81, 18.68, 306.50, 9.61, 12.05, 0.00, 13.25, "2022-06-15 12:40:00",408079.00, 0.42, 25.38, 24.50, 14.17, 13.93, 14.37, 20.15, 296.40, 9.58, 12.08, 0.00, 13.25, "2022-06-15 12:30:00",408078.00, 0.44, 357.50, 24.01, 13.79, 13.49, 14.20, 21.57, 292.90, 9.56, 12.10, 0.00, 13.25, "2022-06-15 12:20:00",408077.00, 0.71, 14.83, 19.41, 13.51, 13.32, 13.70, 22.45, 259.50, 9.56, 12.12, 0.00, 13.25, "2022-06-15 12:10:00",408076.00, 1.06, 13.34, 19.35, 13.41, 13.09, 13.67, 19.07, 299.20, 9.56, 12.17, 0.00, 13.15, "2022-06-15 12:00:00",408075.00, 0.33, 13.16, 22.89, 12.63, 12.14, 13.16, 20.52, 267.10, 9.57, 12.21, 0.00, 13.24, "2022-06-15 11:50:00",408074.00, 0.20, 105.60, 29.19, 11.43, 10.95, 12.21, 21.72, 246.50, 9.59, 12.23, 0.00, 13.23, "2022-06-15 11:40:00",408073.00, 0.20, 115.40, 0.08, 10.40, 9.79, 11.05, 25.98, 231.90, 9.61, 12.26, 0.00, 13.23, "2022-06-15 11:30:00",408072.00, 0.31, 146.90, 24.37, 9.43, 8.98, 9.86, 31.08, 174.00, 9.63, 12.30, 0.00, 13.23, "2022-06-15 11:20:00",408071.00, 0.52, 172.00, 12.98, 8.33, 7.51, 9.08, 31.37, 196.60, 9.66, 12.33, 0.00, 13.23, "2022-06-15 11:10:00",408070.00, 0.90, 166.80, 12.69, 7.16, 6.49, 7.65, 35.06, 202.40, 9.69, 12.36, 0.00, 13.09, "2022-06-15 11:00:00",408069.00, 0.74, 166.40, 11.30, 6.00, 5.60, 6.59, 36.29, 135.20, 9.73, 12.39, 0.00, 13.21, "2022-06-15 10:50:00",408068.00, 1.27, 179.50, 7.44, 5.02, 4.44, 5.74, 39.86, 76.83, 9.77, 12.43, 0.00, 13.21, "2022-06-15 10:40:00",408067.00, 0.71, 173.00, 18.90, 4.89, 4.51, 5.27, 40.21, 73.44, 9.80, 12.47, 0.00, 13.21, "2022-06-15 10:30:00",408066.00, 0.39, 159.00, 15.89, 4.67, 4.45, 4.99, 40.89, 64.86, 9.85, 12.51, 0.00, 13.21, "2022-06-15 10:20:00",408065.00, 0.59, 185.00, 15.72, 4.36, 4.18, 4.69, 40.75, 51.22, 9.90, 12.55, 0.00, 13.18, "2022-06-15 10:10:00",408064.00, 0.92, 172.20, 11.35, 4.11, 3.73, 4.48, 40.49, 51.22, 9.95, 12.59, 0.00, 12.71, "2022-06-15 10:00:00",408063.00, 0.65, 193.10, 10.02, 3.52, 3.36, 3.77, 44.39, 32.14, 10.00, 12.63, 0.00, 13.20, "2022-06-15 09:50:00",408062.00, 0.61, 182.30, 13.89, 3.53, 3.15, 4.04, 44.18, 26.00, 10.05, 12.66, 0.00, 13.19, "2022-06-15 09:40:00",408061.00, 0.64, 189.80, 12.80, 3.43, 3.12, 4.04, 43.37, 25.61, 10.10, 12.71, 0.00, 13.18, "2022-06-15 09:30:00",408060.00, 0.85, 172.10, 8.70, 3.49, 3.05, 3.87, 42.95, 25.61, 10.15, 12.74, 0.00, 12.92, "2022-06-15 09:20:00",408059.00, 0.88, 193.70, 9.17, 3.25, 2.54, 3.90, 41.55, 25.61, 10.21, 12.78, 0.00, 12.66, "2022-06-15 09:10:00",408058.00, 0.72, 177.20, 7.94, 2.63, 2.44, 2.78, 46.60, 25.61, 10.26, 12.82, 0.00, 12.33, "2022-06-15 09:00:00",408057.00, 0.41, 183.40, 10.99, 2.78, 2.30, 3.29, 47.50, 23.43, 10.31, 12.86, 0.00, 12.71, "2022-06-15 08:50:00",408056.00, 0.56, 186.30, 18.65, 2.93, 2.37, 3.29, 44.46, 0.90, 10.37, 12.89, 0.00, 12.70, "2022-06-15 08:40:00",408055.00, 0.62, 170.90, 5.69, 2.94, 2.33, 3.63, 48.16, 0.00, 10.42, 12.93, 0.00, 12.70, "2022-06-15 08:30:00",408054.00, 0.42, 201.90, 19.27, 3.69, 3.32, 4.04, 41.42, 0.00, 10.49, 12.98, 0.00, 12.68, "2022-06-15 08:20:00",408053.00, 0.41, 203.90, 18.47, 3.93, 3.63, 4.18, 40.71, 0.00, 10.54, 13.01, 0.00, 12.61, "2022-06-15 08:10:00",408052.00, 0.33, 271.50, 52.55, 4.22, 3.80, 4.59, 38.76, 0.00, 10.60, 13.06, 0.00, 12.32, "2022-06-15 08:00:00",408051.00, 0.69, 194.50, 18.60, 5.00, 4.52, 5.57, 36.90, 0.00, 10.66, 13.09, 0.00, 12.71, "2022-06-15 07:50:00",408050.00, 0.93, 199.00, 19.32, 4.25, 3.73, 4.89, 40.84, 0.00, 10.72, 13.13, 0.00, 12.71, "2022-06-15 07:40:00",408049.00, 1.10, 192.50, 10.80, 3.93, 3.39, 4.69, 42.05, 0.00, 10.78, 13.18, 0.00, 12.71, "2022-06-15 07:30:00",408048.00, 1.25, 186.00, 10.56, 3.30, 2.98, 3.87, 44.87, 0.00, 10.84, 13.22, 0.00, 12.69, "2022-06-15 07:20:00",408047.00, 0.20, 213.80, 32.55, 4.47, 3.83, 4.89, 44.04, 0.00, 10.91, 13.25, 0.00, 12.61, "2022-06-15 07:10:00",408046.00, 0.20, 230.20, 23.54, 4.78, 4.62, 4.96, 40.86, 0.00, 10.97, 13.29, 0.00, 12.32, "2022-06-15 07:00:00",408045.00, 0.20, 214.50, 8.85, 4.74, 4.59, 4.93, 34.90, 0.00, 11.03, 13.33, 0.00, 12.72, "2022-06-15 06:50:00",408044.00, 0.20, 280.40, 48.31, 4.82, 4.62, 5.10, 30.90, 0.00, 11.09, 13.37, 0.00, 12.72, "2022-06-15 06:40:00",408043.00, 0.20, 69.92, 84.40, 4.96, 4.79, 5.10, 30.02, 0.00, 11.16, 13.41, 0.00, 12.71, "2022-06-15 06:30:00",408042.00, 0.45, 342.10, 51.27, 5.47, 4.89, 5.92, 26.83, 0.00, 11.23, 13.45, 0.00, 12.70, "2022-06-15 06:20:00",408041.00, 0.46, 204.90, 27.04, 5.30, 4.69, 6.36, 30.86, 0.00, 11.29, 13.49, 0.00, 12.62, "2022-06-15 06:10:00",408040.00, 1.13, 189.60, 13.44, 5.18, 4.41, 6.36, 28.63, 0.00, 11.36, 13.52, 0.00, 12.32, "2022-06-15 06:00:00",408039.00, 0.63, 187.20, 26.72, 4.64, 3.83, 5.44, 31.95, 0.00, 11.43, 13.57, 0.00, 12.73, "2022-06-15 05:50:00",408038.00, 0.76, 184.80, 15.52, 3.74, 3.49, 4.21, 36.63, 0.00, 11.50, 13.61, 0.00, 12.72, "2022-06-15 05:40:00",408037.00, 0.89, 181.70, 8.75, 3.20, 2.81, 3.73, 42.45, 0.00, 11.56, 13.65, 0.00, 12.72, "2022-06-15 05:30:00",408036.00, 0.63, 185.00, 16.62, 3.56, 3.15, 4.07, 38.31, 0.00, 11.63, 13.69, 0.00, 12.71, "2022-06-15 05:20:00",408035.00, 0.46, 192.60, 14.84, 3.37, 2.91, 3.90, 38.97, 0.00, 11.70, 13.73, 0.00, 12.63, "2022-06-15 05:10:00",408034.00, 0.43, 167.10, 8.29, 3.29, 2.88, 3.87, 44.32, 0.00, 11.76, 13.76, 0.00, 12.34, "2022-06-15 05:00:00",408033.00, 0.30, 192.30, 24.54, 3.96, 3.53, 4.59, 37.90, 0.00, 11.84, 13.80, 0.00, 12.74, "2022-06-15 04:50:00",408032.00, 0.58, 206.20, 17.17, 3.48, 3.05, 4.31, 41.01, 0.00, 11.90, 13.84, 0.00, 12.74, "2022-06-15 04:40:00",408031.00, 1.33, 174.00, 12.77, 3.38, 2.88, 4.01, 43.88, 0.00, 11.97, 13.87, 0.00, 12.74, "2022-06-15 04:30:00",408030.00, 0.63, 192.10, 15.78, 2.95, 2.61, 3.29, 47.69, 0.00, 12.04, 13.91, 0.00, 12.73, "2022-06-15 04:20:00",408029.00, 0.31, 176.40, 13.96, 3.16, 2.85, 3.53, 49.48, 0.00, 12.10, 13.95, 0.00, 12.66, "2022-06-15 04:10:00",408028.00, 0.48, 188.40, 14.45, 3.39, 3.22, 3.70, 48.00, 0.00, 12.17, 13.98, 0.00, 12.34, "2022-06-15 04:00:00",408027.00, 0.26, 202.60, 22.20, 3.73, 3.53, 4.01, 46.07, 0.00, 12.24, 14.02, 0.00, 12.77, "2022-06-15 03:50:00",408026.00, 0.25, 202.70, 15.83, 4.00, 3.76, 4.17, 44.94, 0.00, 12.31, 14.06, 0.00, 12.77, "2022-06-15 03:40:00",408025.00, 0.37, 187.10, 8.89, 4.14, 3.97, 4.31, 44.76, 0.00, 12.38, 14.09, 0.00, 12.77, "2022-06-15 03:30:00",408024.00, 0.78, 177.20, 13.49, 3.89, 3.56, 4.31, 47.17, 0.00, 12.45, 14.13, 0.00, 12.75, "2022-06-15 03:20:00",408023.00, 0.29, 215.90, 21.92, 4.34, 4.00, 4.72, 45.73, 0.00, 12.52, 14.16, 0.00, 12.68, "2022-06-15 03:10:00",408022.00, 0.63, 191.70, 23.28, 4.06, 3.90, 4.27, 46.26, 0.00, 12.59, 14.21, 0.00, 12.35, "2022-06-15 03:00:00",408021.00, 0.44, 179.00, 13.14, 4.47, 3.86, 4.95, 46.07, 0.00, 12.66, 14.24, 0.00, 12.80, "2022-06-15 02:50:00",408020.00, 0.42, 209.70, 32.43, 5.00, 4.37, 5.70, 45.31, 0.00, 12.73, 14.27, 0.00, 12.80, "2022-06-15 02:40:00",408019.00, 0.20, 219.50, 17.55, 5.38, 5.12, 5.70, 40.67, 0.00, 12.81, 14.31, 0.00, 12.80, "2022-06-15 02:30:00",408018.00, 0.29, 186.00, 18.72, 5.22, 4.92, 5.53, 41.12, 0.00, 12.88, 14.34, 0.00, 12.79, "2022-06-15 02:20:00",408017.00, 0.20, 247.60, 30.55, 5.35, 4.99, 5.67, 36.45, 0.00, 12.96, 14.38, 0.00, 12.71, "2022-06-15 02:10:00",408016.00, 0.33, 172.70, 15.27, 5.21, 4.95, 5.67, 44.59, 0.00, 13.03, 14.41, 0.00, 12.44, "2022-06-15 02:00:00",408015.00, 0.69, 212.90, 34.41, 5.30, 5.02, 5.77, 43.16, 0.00, 13.11, 14.45, 0.00, 12.83, "2022-06-15 01:50:00",408014.00, 0.86, 176.80, 12.14, 5.72, 5.23, 6.11, 42.67, 0.00, 13.19, 14.49, 0.00, 12.83, "2022-06-15 01:40:00",408013.00, 0.93, 187.50, 9.31, 4.98, 4.65, 5.46, 49.32, 0.00, 13.26, 14.51, 0.00, 12.83, "2022-06-15 01:30:00",408012.00, 0.63, 189.40, 20.70, 5.04, 4.75, 5.43, 50.65, 0.00, 13.34, 14.55, 0.00, 12.81, "2022-06-15 01:20:00",408011.00, 0.40, 196.80, 32.22, 5.15, 4.78, 5.57, 50.46, 0.00, 13.42, 14.58, 0.00, 12.74, "2022-06-15 01:10:00",408010.00, 0.34, 203.40, 20.49, 4.99, 4.71, 5.29, 52.94, 0.00, 13.50, 14.61, 0.00, 12.46, "2022-06-15 01:00:00",408009.00, 0.38, 174.10, 20.74, 4.92, 4.65, 5.33, 54.71, 0.00, 13.59, 14.64, 0.00, 12.85, "2022-06-15 00:50:00",408008.00, 0.29, 201.50, 5.51, 5.34, 5.09, 5.63, 53.41, 0.00, 13.67, 14.67, 0.00, 12.85, "2022-06-15 00:40:00",408007.00, 0.33, 197.70, 10.25, 5.68, 5.29, 6.04, 51.42, 0.00, 13.76, 14.70, 0.00, 12.85, "2022-06-15 00:30:00",408006.00, 0.37, 195.50, 8.47, 5.56, 5.40, 5.87, 51.73, 0.00, 13.84, 14.73, 0.00, 12.84, "2022-06-15 00:20:00",408005.00, 0.20, 189.20, 4.03, 5.56, 5.43, 5.77, 52.79, 0.00, 13.93, 14.76, 0.00, 12.76, "2022-06-15 00:10:00",408004.00, 0.43, 175.90, 25.57, 5.59, 5.46, 5.77, 53.39, 0.00, 14.01, 14.77, 0.00, 12.49, "2022-06-15 00:00:00",408003.00, 0.54, 205.00, 12.78, 5.87, 5.43, 6.35, 52.80, 0.00, 14.10, 14.80, 0.00, 12.88, "2022-06-14 23:50:00",408002.00, 0.63, 173.80, 14.05, 5.53, 5.16, 5.74, 54.92, 0.00, 14.19, 14.83, 0.00, 12.88, "2022-06-14 23:40:00",408001.00, 0.62, 176.30, 13.16, 5.54, 5.09, 5.94, 55.13, 0.00, 14.28, 14.84, 0.00, 12.88, "2022-06-14 23:30:00",408000.00, 0.20, 191.40, 0.09, 5.92, 5.77, 6.18, 53.28, 0.00, 14.37, 14.86, 0.00, 12.86, "2022-06-14 23:20:00",407999.00, 0.20, 209.00, 15.72, 6.23, 5.70, 6.56, 53.45, 0.00, 14.46, 14.89, 0.00, 12.80, "2022-06-14 23:10:00",407998.00, 0.49, 196.10, 6.67, 6.15, 5.70, 6.59, 51.26, 0.00, 14.54, 14.89, 0.00, 12.47, "2022-06-14 23:00:00",407997.00, 0.66, 199.20, 31.02, 6.00, 5.60, 6.72, 51.60, 0.00, 14.63, 14.90, 0.00, 12.90, "2022-06-14 22:50:00",407996.00, 0.20, 199.30, 22.76, 6.13, 5.80, 6.65, 52.86, 0.00, 14.71, 14.92, 0.00, 12.90, "2022-06-14 22:40:00",407995.00, 0.29, 203.10, 28.27, 6.26, 5.83, 6.58, 49.52, 0.00, 14.79, 14.92, 0.00, 12.90, "2022-06-14 22:30:00",407994.00, 0.38, 183.40, 7.54, 6.47, 6.31, 6.72, 46.15, 0.00, 14.88, 14.93, 0.00, 12.89, "2022-06-14 22:20:00",407993.00, 0.23, 217.90, 63.54, 7.09, 6.62, 7.43, 46.10, 0.00, 14.96, 14.94, 0.00, 12.83, "2022-06-14 22:10:00",407992.00, 0.20, 216.20, 0.08, 7.10, 6.92, 7.37, 45.51, 0.00, 15.03, 14.94, 0.00, 12.57, "2022-06-14 22:00:00",407991.00, 0.35, 195.30, 17.56, 7.06, 6.82, 7.40, 43.89, 0.00, 15.11, 14.94, 0.00, 12.92, "2022-06-14 21:50:00",407990.00, 0.36, 195.60, 17.39, 7.42, 6.96, 8.01, 42.42, 0.00, 15.19, 14.93, 0.00, 12.92, "2022-06-14 21:40:00",407989.00, 0.20, 251.30, 8.42, 8.00, 7.71, 8.49, 40.59, 0.00, 15.26, 14.92, 0.00, 12.93, "2022-06-14 21:30:00",407988.00, 0.26, 199.80, 37.49, 7.93, 7.74, 8.42, 39.08, 0.00, 15.32, 14.92, 0.00, 12.92, "2022-06-14 21:20:00",407987.00, 0.42, 186.50, 14.86, 8.32, 7.81, 8.73, 37.56, 0.00, 15.39, 14.89, 0.00, 12.86, "2022-06-14 21:10:00",407986.00, 0.23, 254.30, 13.90, 8.91, 8.49, 9.24, 35.62, 0.00, 15.45, 14.89, 0.00, 12.59, "2022-06-14 21:00:00",407985.00, 0.41, 208.10, 22.03, 8.98, 8.69, 9.20, 33.91, 0.00, 15.51, 14.87, 0.00, 12.95, "2022-06-14 20:50:00",407984.00, 0.33, 216.70, 25.73, 9.48, 9.20, 9.78, 34.64, 0.00, 15.55, 14.84, 0.00, 12.95, "2022-06-14 20:40:00",407983.00, 0.27, 207.50, 31.01, 10.04, 9.57, 10.43, 32.02, 0.00, 15.59, 14.81, 0.00, 12.96, "2022-06-14 20:30:00",407982.00, 0.20, 225.10, 26.99, 10.47, 9.88, 10.80, 28.03, 0.00, 15.62, 14.77, 0.00, 12.96, "2022-06-14 20:20:00",407981.00, 0.20, 231.00, 60.89, 10.76, 10.56, 10.94, 26.44, 0.00, 15.64, 14.74, 0.00, 12.90, "2022-06-14 20:10:00",407980.00, 0.20, 191.10, 78.73, 11.02, 10.60, 11.41, 24.71, 0.00, 15.67, 14.70, 0.00, 12.67, "2022-06-14 20:00:00",407979.00, 0.20, 276.30, 5.14, 11.82, 11.31, 12.12, 20.81, 0.00, 15.68, 14.66, 0.00, 12.99, "2022-06-14 19:50:00",407978.00, 0.20, 255.30, 38.63, 11.73, 11.51, 11.99, 21.14, 0.00, 15.70, 14.62, 0.00, 13.00, "2022-06-14 19:40:00",407977.00, 0.20, 185.80, 24.35, 11.91, 11.54, 12.39, 24.46, 0.00, 15.69, 14.58, 0.00, 13.00, "2022-06-14 19:30:00",407976.00, 0.54, 199.80, 11.17, 12.59, 12.35, 12.86, 22.85, 0.00, 15.67, 14.53, 0.00, 13.00, "2022-06-14 19:20:00",407975.00, 0.44, 189.80, 11.94, 13.07, 12.80, 13.51, 22.41, 0.00, 15.65, 14.48, 0.00, 12.96, "2022-06-14 19:10:00",407974.00, 0.42, 203.50, 9.95, 13.80, 13.41, 14.19, 21.46, 0.00, 15.62, 14.42, 0.00, 12.76, "2022-06-14 19:00:00",407973.00, 0.68, 219.60, 18.66, 14.47, 14.16, 14.60, 19.69, 0.00, 15.59, 14.37, 0.00, 13.08, "2022-06-14 18:50:00",407972.00, 0.50, 206.00, 46.10, 14.78, 14.43, 15.21, 19.25, 6.72, 15.53, 14.31, 0.00, 13.10, "2022-06-14 18:40:00",407971.00, 0.39, 316.20, 14.37, 15.41, 15.08, 15.73, 16.97, 25.59, 15.48, 14.25, 0.00, 13.14, "2022-06-14 18:30:00",407970.00, 0.56, 301.40, 18.81, 15.90, 15.59, 16.24, 16.21, 25.59, 15.41, 14.19, 0.00, 13.27, "2022-06-14 18:20:00",407969.00, 0.89, 314.10, 16.46, 16.45, 16.07, 16.78, 15.09, 33.39, 15.34, 14.13, 0.00, 13.25, "2022-06-14 18:10:00",407968.00, 0.66, 311.40, 15.24, 16.92, 16.71, 17.19, 14.83, 55.66, 15.25, 14.07, 0.00, 12.96, "2022-06-14 18:00:00",407967.00, 1.22, 317.30, 13.37, 17.37, 17.09, 17.59, 13.96, 76.76, 15.16, 14.00, 0.00, 13.28, "2022-06-14 17:50:00",407966.00, 0.71, 310.20, 15.25, 17.68, 17.49, 17.93, 13.76, 76.76, 15.06, 13.94, 0.00, 13.28, "2022-06-14 17:40:00",407965.00, 1.09, 323.80, 16.10, 18.00, 17.80, 18.17, 13.63, 81.60, 14.95, 13.87, 0.00, 13.28, "2022-06-14 17:30:00",407964.00, 1.26, 327.20, 15.33, 18.30, 18.10, 18.48, 13.39, 119.40, 14.84, 13.81, 0.00, 13.29, "2022-06-14 17:20:00",407963.00, 1.39, 320.20, 17.15, 18.73, 18.37, 19.02, 13.15, 141.70, 14.72, 13.74, 0.00, 13.29, "2022-06-14 17:10:00",407962.00, 1.42, 324.00, 18.99, 19.06, 18.82, 19.36, 13.03, 188.60, 14.59, 13.69, 0.00, 13.21, "2022-06-14 17:00:00",407961.00, 1.34, 321.10, 20.22, 19.35, 19.16, 19.67, 13.00, 195.50, 14.46, 13.61, 0.00, 13.29, "2022-06-14 16:50:00",407960.00, 1.45, 336.20, 18.55, 19.80, 19.60, 20.01, 12.45, 222.30, 14.33, 13.55, 0.00, 13.29, "2022-06-14 16:40:00",407959.00, 1.71, 339.40, 20.07, 20.24, 19.87, 20.52, 12.33, 282.40, 14.19, 13.49, 0.00, 13.29, "2022-06-14 16:30:00",407958.00, 0.88, 323.10, 33.33, 20.21, 19.84, 20.42, 12.71, 306.20, 14.05, 13.43, 0.00, 13.29, "2022-06-14 16:20:00",407957.00, 1.29, 333.30, 36.60, 20.07, 19.94, 20.25, 13.05, 303.60, 13.90, 13.37, 0.00, 13.29, "2022-06-14 16:10:00",407956.00, 1.69, 356.20, 19.67, 20.13, 19.98, 20.28, 12.83, 325.50, 13.76, 13.31, 0.00, 13.20, "2022-06-14 16:00:00",407955.00, 1.79, 354.10, 19.32, 19.98, 19.60, 20.25, 13.52, 368.80, 13.61, 13.25, 0.00, 13.29, "2022-06-14 15:50:00",407954.00, 1.66, 323.60, 23.74, 19.67, 19.47, 19.84, 13.59, 354.70, 13.45, 13.20, 0.00, 13.29, "2022-06-14 15:40:00",407953.00, 2.17, 333.80, 22.02, 19.48, 19.29, 19.67, 13.76, 381.90, 13.30, 13.15, 0.00, 13.29, "2022-06-14 15:30:00",407952.00, 2.32, 342.90, 21.82, 19.52, 19.36, 19.64, 14.33, 365.00, 13.14, 13.10, 0.00, 13.29, "2022-06-14 15:20:00",407951.00, 2.01, 351.10, 22.11, 19.48, 19.09, 19.70, 13.85, 413.70, 12.98, 13.05, 0.00, 13.29, "2022-06-14 15:10:00",407950.00, 2.32, 346.00, 22.76, 19.12, 18.99, 19.33, 13.79, 405.30, 12.82, 13.00, 0.00, 13.20, "2022-06-14 15:00:00",407949.00, 2.15, 328.20, 19.59, 18.90, 18.65, 19.06, 14.22, 365.40, 12.66, 12.97, 0.00, 13.28, "2022-06-14 14:50:00",407948.00, 2.47, 336.40, 29.72, 18.76, 18.65, 18.92, 14.19, 340.30, 12.50, 12.93, 0.00, 13.28, "2022-06-14 14:40:00",407947.00, 2.99, 351.50, 20.06, 19.12, 18.82, 19.57, 13.76, 379.80, 12.34, 12.90, 0.00, 13.28, "2022-06-14 14:30:00",407946.00, 2.49, 356.60, 20.37, 19.74, 19.43, 20.01, 11.83, 395.90, 12.18, 12.86, 0.00, 13.28, "2022-06-14 14:20:00",407945.00, 2.26, 334.40, 22.31, 20.09, 19.91, 20.25, 10.64, 402.40, 12.03, 12.84, 0.00, 13.29, "2022-06-14 14:10:00",407944.00, 2.05, 333.80, 23.15, 20.13, 19.91, 20.28, 9.32, 409.70, 11.88, 12.82, 0.00, 13.20, "2022-06-14 14:00:00",407943.00, 2.23, 338.40, 29.00, 20.28, 20.08, 20.56, 7.50, 409.80, 11.73, 12.79, 0.00, 13.27, "2022-06-14 13:50:00",407942.00, 2.02, 338.60, 24.88, 19.87, 19.60, 20.18, 7.14, 400.50, 11.59, 12.79, 0.00, 13.27, "2022-06-14 13:40:00",407941.00, 2.82, 346.40, 23.88, 19.81, 19.50, 20.08, 6.88, 410.60, 11.45, 12.77, 0.00, 13.27, "2022-06-14 13:30:00",407940.00, 2.25, 328.70, 34.24, 19.96, 19.74, 20.15, 6.73, 405.70, 11.32, 12.76, 0.00, 13.27, "2022-06-14 13:20:00",407939.00, 2.41, 342.80, 20.51, 20.04, 19.87, 20.18, 7.11, 388.60, 11.21, 12.76, 0.00, 13.28, "2022-06-14 13:10:00",407938.00, 2.33, 347.40, 19.06, 20.01, 19.84, 20.15, 7.28, 346.30, 11.10, 12.76, 0.00, 13.19, "2022-06-14 13:00:00",407937.00, 2.16, 340.10, 19.69, 20.00, 19.81, 20.15, 7.35, 363.60, 11.00, 12.77, 0.00, 13.28, "2022-06-14 12:50:00",407936.00, 2.28, 342.90, 19.65, 20.35, 20.01, 20.63, 7.11, 398.10, 10.91, 12.79, 0.00, 13.28, "2022-06-14 12:40:00",407935.00, 1.91, 354.50, 21.66, 20.49, 20.32, 20.63, 7.38, 455.70, 10.84, 12.79, 0.00, 13.28, "2022-06-14 12:30:00",407934.00, 1.71, 335.80, 23.95, 20.45, 20.26, 20.63, 8.57, 410.50, 10.77, 12.81, 0.00, 13.28, "2022-06-14 12:20:00",407933.00, 1.27, 352.40, 20.98, 20.12, 19.82, 20.43, 9.16, 388.30, 10.72, 12.83, 0.00, 13.28, "2022-06-14 12:10:00",407932.00, 1.31, 353.60, 25.52, 19.94, 19.78, 20.12, 9.15, 379.20, 10.68, 12.86, 0.00, 13.16, "2022-06-14 12:00:00",407931.00, 1.11, 23.45, 38.81, 19.72, 19.48, 19.99, 10.36, 398.80, 10.64, 12.87, 0.00, 13.27, "2022-06-14 11:50:00",407930.00, 1.02, 5.11, 22.26, 19.30, 19.10, 19.54, 9.78, 303.20, 10.63, 12.90, 0.00, 13.27, "2022-06-14 11:40:00",407929.00, 1.13, 358.20, 19.41, 19.06, 18.86, 19.34, 9.83, 295.50, 10.61, 12.93, 0.00, 13.26, "2022-06-14 11:30:00",407928.00, 1.07, 349.00, 21.15, 18.91, 18.76, 19.04, 8.76, 275.00, 10.60, 12.96, 0.00, 13.26, "2022-06-14 11:20:00",407927.00, 0.55, 23.43, 12.81, 18.46, 18.03, 18.91, 9.28, 295.10, 10.60, 12.99, 0.00, 13.26, "2022-06-14 11:10:00",407926.00, 0.42, 35.42, 30.27, 17.43, 16.46, 18.23, 9.08, 289.30, 10.61, 13.02, 0.00, 13.16, "2022-06-14 11:00:00",407925.00, 0.40, 152.30, 63.65, 15.54, 14.93, 16.53, 10.13, 248.60, 10.64, 13.06, 0.00, 13.24, "2022-06-14 10:50:00",407924.00, 0.69, 177.90, 35.45, 14.29, 13.67, 14.97, 10.93, 128.30, 10.65, 13.10, 0.00, 13.24, "2022-06-14 10:40:00",407923.00, 0.72, 172.30, 38.03, 12.78, 11.70, 13.74, 12.23, 128.00, 10.68, 13.13, 0.00, 13.23, "2022-06-14 10:30:00",407922.00, 0.65, 200.00, 50.06, 11.72, 11.19, 12.31, 15.42, 128.00, 10.71, 13.16, 0.00, 13.23, "2022-06-14 10:20:00",407921.00, 0.27, 192.90, 29.85, 10.25, 9.75, 11.32, 18.26, 128.00, 10.75, 13.20, 0.00, 13.23, "2022-06-14 10:10:00",407920.00, 0.84, 200.80, 34.71, 9.96, 9.55, 10.47, 17.38, 121.90, 10.78, 13.24, 0.00, 13.13, "2022-06-14 10:00:00",407919.00, 0.55, 344.10, 88.00, 9.42, 9.18, 9.69, 17.24, 89.10, 10.82, 13.27, 0.00, 13.22, "2022-06-14 09:50:00",407918.00, 0.82, 206.10, 52.71, 9.28, 8.74, 9.69, 14.76, 76.82, 10.87, 13.31, 0.00, 13.22, "2022-06-14 09:40:00",407917.00, 1.22, 182.00, 17.77, 8.87, 8.33, 9.45, 16.16, 76.82, 10.92, 13.35, 0.00, 13.21, "2022-06-14 09:30:00",407916.00, 1.38, 171.60, 12.13, 8.25, 7.92, 8.77, 15.64, 57.30, 10.97, 13.38, 0.00, 13.20, "2022-06-14 09:20:00",407915.00, 1.42, 183.50, 11.79, 7.63, 6.93, 8.19, 16.02, 41.74, 11.02, 13.42, 0.00, 12.81, "2022-06-14 09:10:00",407914.00, 1.50, 167.70, 12.75, 6.62, 6.21, 6.97, 19.33, 25.61, 11.07, 13.46, 0.00, 12.40, "2022-06-14 09:00:00",407913.00, 1.42, 181.50, 6.79, 6.17, 5.64, 6.52, 20.35, 25.61, 11.12, 13.50, 0.00, 12.74, "2022-06-14 08:50:00",407912.00, 1.25, 176.20, 8.85, 6.06, 5.46, 6.66, 20.66, 20.29, 11.18, 13.54, 0.00, 12.74, "2022-06-14 08:40:00",407911.00, 0.55, 182.50, 8.16, 5.89, 5.60, 6.08, 21.34, 0.26, 11.24, 13.58, 0.00, 12.73, "2022-06-14 08:30:00",407910.00, 0.79, 192.70, 23.90, 6.05, 5.43, 7.00, 21.97, 0.64, 11.29, 13.62, 0.00, 12.72, "2022-06-14 08:20:00",407909.00, 0.28, 221.30, 73.77, 6.75, 6.18, 7.10, 15.56, 0.00, 11.35, 13.66, 0.00, 12.64, "2022-06-14 08:10:00",407908.00, 0.20, 292.00, 80.20, 6.70, 6.15, 7.24, 15.97, 0.00, 11.41, 13.71, 0.00, 12.36, "2022-06-14 08:00:00",407907.00, 0.21, 289.80, 71.26, 6.72, 6.32, 7.21, 15.65, 0.00, 11.48, 13.74, 0.00, 12.75, "2022-06-14 07:50:00",407906.00, 0.54, 203.80, 32.24, 6.55, 5.84, 7.34, 18.81, 0.00, 11.53, 13.78, 0.00, 12.75, "2022-06-14 07:40:00",407905.00, 0.61, 226.70, 42.83, 6.40, 5.81, 7.07, 19.01, 0.00, 11.60, 13.82, 0.00, 12.75, "2022-06-14 07:30:00",407904.00, 0.49, 212.00, 34.00, 6.69, 6.04, 7.45, 17.47, 0.00, 11.66, 13.86, 0.00, 12.74, "2022-06-14 07:20:00",407903.00, 0.20, 223.60, 32.90, 6.74, 5.98, 7.41, 15.31, 0.00, 11.73, 13.90, 0.00, 12.66, "2022-06-14 07:10:00",407902.00, 0.50, 192.60, 29.33, 6.37, 6.01, 6.73, 19.90, 0.00, 11.79, 13.95, 0.00, 12.33, "2022-06-14 07:00:00",407901.00, 0.32, 202.60, 35.63, 6.47, 6.01, 7.10, 16.67, 0.00, 11.86, 13.98, 0.00, 12.77, "2022-06-14 06:50:00",407900.00, 0.43, 172.60, 15.45, 5.74, 5.37, 6.25, 23.23, 0.00, 11.93, 14.02, 0.00, 12.77, "2022-06-14 06:40:00",407899.00, 0.92, 181.50, 10.11, 5.66, 4.82, 6.80, 20.11, 0.00, 12.00, 14.06, 0.00, 12.76, "2022-06-14 06:30:00",407898.00, 0.97, 175.30, 6.79, 5.10, 4.95, 5.36, 24.03, 0.00, 12.07, 14.10, 0.00, 12.75, "2022-06-14 06:20:00",407897.00, 0.69, 174.70, 13.46, 5.58, 5.26, 6.05, 21.49, 0.00, 12.13, 14.14, 0.00, 12.68, "2022-06-14 06:10:00",407896.00, 0.26, 177.20, 16.56, 5.65, 5.26, 6.01, 19.52, 0.00, 12.20, 14.18, 0.00, 12.34, "2022-06-14 06:00:00",407895.00, 0.51, 182.40, 7.79, 5.42, 5.19, 5.67, 21.54, 0.00, 12.27, 14.22, 0.00, 12.79, "2022-06-14 05:50:00",407894.00, 0.64, 188.80, 10.45, 5.19, 4.99, 5.40, 24.18, 0.00, 12.34, 14.26, 0.00, 12.79, "2022-06-14 05:40:00",407893.00, 0.75, 199.90, 10.70, 5.29, 5.06, 5.50, 24.29, 0.00, 12.41, 14.30, 0.00, 12.79, "2022-06-14 05:30:00",407892.00, 0.77, 194.30, 23.90, 5.66, 5.06, 6.28, 24.23, 0.00, 12.48, 14.34, 0.00, 12.78, "2022-06-14 05:20:00",407891.00, 0.61, 168.90, 24.60, 5.90, 5.53, 6.42, 21.82, 0.00, 12.54, 14.38, 0.00, 12.71, "2022-06-14 05:10:00",407890.00, 1.24, 175.40, 12.79, 5.24, 4.65, 5.81, 26.23, 0.00, 12.62, 14.42, 0.00, 12.43, "2022-06-14 05:00:00",407889.00, 0.73, 187.50, 19.62, 5.98, 5.50, 6.42, 21.48, 0.00, 12.69, 14.46, 0.00, 12.81, "2022-06-14 04:50:00",407888.00, 0.43, 247.40, 30.16, 6.37, 5.77, 7.20, 18.15, 0.00, 12.76, 14.50, 0.00, 12.81, "2022-06-14 04:40:00",407887.00, 0.43, 179.50, 12.94, 5.56, 5.33, 5.91, 26.95, 0.00, 12.83, 14.53, 0.00, 12.81, "2022-06-14 04:30:00",407886.00, 0.54, 187.00, 29.17, 6.52, 5.87, 7.41, 22.61, 0.00, 12.90, 14.58, 0.00, 12.80, "2022-06-14 04:20:00",407885.00, 0.37, 222.00, 32.66, 6.92, 6.62, 7.44, 16.98, 0.00, 12.98, 14.62, 0.00, 12.73, "2022-06-14 04:10:00",407884.00, 0.25, 184.50, 10.99, 6.66, 6.45, 6.83, 19.50, 0.00, 13.05, 14.65, 0.00, 12.45, "2022-06-14 04:00:00",407883.00, 0.48, 212.20, 25.57, 6.89, 6.59, 7.24, 20.95, 0.00, 13.13, 14.69, 0.00, 12.83, "2022-06-14 03:50:00",407882.00, 0.35, 185.90, 31.56, 7.34, 6.79, 7.95, 18.99, 0.00, 13.20, 14.73, 0.00, 12.83, "2022-06-14 03:40:00",407881.00, 0.20, 265.80, 33.26, 7.34, 7.10, 7.61, 15.11, 0.00, 13.28, 14.77, 0.00, 12.83, "2022-06-14 03:30:00",407880.00, 0.31, 215.90, 93.90, 7.45, 7.03, 7.78, 19.42, 0.00, 13.36, 14.81, 0.00, 12.82, "2022-06-14 03:20:00",407879.00, 0.53, 175.50, 18.86, 7.48, 7.17, 7.89, 18.34, 0.00, 13.44, 14.85, 0.00, 12.75, "2022-06-14 03:10:00",407878.00, 0.57, 185.90, 22.87, 7.33, 6.96, 7.54, 18.84, 0.00, 13.51, 14.88, 0.00, 12.42, "2022-06-14 03:00:00",407877.00, 0.66, 177.90, 8.43, 7.19, 6.93, 7.51, 21.67, 0.00, 13.60, 14.91, 0.00, 12.85, "2022-06-14 02:50:00",407876.00, 0.86, 181.40, 8.73, 7.87, 7.10, 8.53, 20.51, 0.00, 13.68, 14.96, 0.00, 12.85, "2022-06-14 02:40:00",407875.00, 0.66, 194.80, 14.59, 7.80, 7.44, 8.19, 19.56, 0.00, 13.75, 14.99, 0.00, 12.85, "2022-06-14 02:30:00",407874.00, 0.71, 185.90, 14.29, 7.63, 7.37, 8.05, 20.79, 0.00, 13.84, 15.02, 0.00, 12.84, "2022-06-14 02:20:00",407873.00, 0.46, 187.00, 17.65, 7.50, 7.23, 7.84, 23.22, 0.00, 13.92, 15.06, 0.00, 12.77, "2022-06-14 02:10:00",407872.00, 0.62, 192.10, 26.42, 8.18, 7.64, 8.49, 21.14, 0.00, 14.00, 15.10, 0.00, 12.51, "2022-06-14 02:00:00",407871.00, 0.34, 208.20, 28.10, 8.34, 8.15, 8.76, 20.98, 0.00, 14.08, 15.13, 0.00, 12.87, "2022-06-14 01:50:00",407870.00, 0.37, 228.40, 42.84, 9.01, 8.66, 9.21, 18.76, 0.00, 14.16, 15.16, 0.00, 12.87, "2022-06-14 01:40:00",407869.00, 0.34, 292.20, 59.46, 9.47, 8.97, 9.99, 18.23, 0.00, 14.25, 15.20, 0.00, 12.87, "2022-06-14 01:30:00",407868.00, 0.56, 244.60, 44.71, 9.52, 9.10, 10.06, 17.60, 0.00, 14.34, 15.23, 0.00, 12.86, "2022-06-14 01:20:00",407867.00, 0.38, 251.80, 34.66, 10.04, 9.55, 10.43, 17.95, 0.00, 14.42, 15.26, 0.00, 12.79, "2022-06-14 01:10:00",407866.00, 0.58, 322.10, 23.67, 10.68, 10.23, 11.53, 14.83, 0.00, 14.51, 15.28, 0.00, 12.52, "2022-06-14 01:00:00",407865.00, 0.78, 327.60, 42.20, 12.48, 11.46, 13.27, 11.46, 0.00, 14.60, 15.31, 0.00, 12.88, "2022-06-14 00:50:00",407864.00, 0.72, 221.30, 19.73, 12.99, 12.55, 13.44, 10.07, 0.00, 14.69, 15.34, 0.00, 12.88, "2022-06-14 00:40:00",407863.00, 0.82, 188.50, 18.02, 12.53, 11.97, 12.89, 10.67, 0.00, 14.78, 15.37, 0.00, 12.88, "2022-06-14 00:30:00",407862.00, 0.47, 184.00, 18.67, 11.69, 11.46, 12.00, 11.57, 0.00, 14.87, 15.40, 0.00, 12.87, "2022-06-14 00:20:00",407861.00, 0.94, 192.60, 24.16, 10.77, 10.13, 11.56, 14.03, 0.00, 14.96, 15.41, 0.00, 12.80, "2022-06-14 00:10:00",407860.00, 0.83, 193.80, 20.81, 10.69, 9.79, 11.49, 13.36, 0.00, 15.04, 15.44, 0.00, 12.54, "2022-06-14 00:00:00",407859.00, 1.33, 189.50, 7.66, 9.47, 8.83, 9.89, 17.16, 0.00, 15.14, 15.46, 0.00, 12.90, "2022-06-13 23:50:00",407858.00, 1.22, 176.20, 9.45, 9.63, 8.87, 10.09, 17.66, 0.00, 15.23, 15.48, 0.00, 12.90, "2022-06-13 23:40:00",407857.00, 1.12, 177.80, 6.47, 9.88, 9.55, 10.13, 16.90, 0.00, 15.32, 15.50, 0.00, 12.90, "2022-06-13 23:30:00",407856.00, 1.10, 176.30, 11.83, 9.51, 9.00, 10.09, 19.09, 0.00, 15.41, 15.52, 0.00, 12.88, "2022-06-13 23:20:00",407855.00, 0.81, 183.80, 6.42, 9.51, 9.24, 9.86, 19.34, 0.00, 15.50, 15.53, 0.00, 12.82, "2022-06-13 23:10:00",407854.00, 0.88, 184.30, 5.71, 9.73, 9.58, 9.89, 18.69, 0.00, 15.59, 15.53, 0.00, 12.56, "2022-06-13 23:00:00",407853.00, 0.75, 183.00, 12.94, 9.43, 9.10, 9.85, 21.27, 0.00, 15.68, 15.53, 0.00, 12.91, "2022-06-13 22:50:00",407852.00, 0.44, 183.20, 14.71, 9.95, 9.75, 10.09, 18.82, 0.00, 15.76, 15.55, 0.00, 12.91, "2022-06-13 22:40:00",407851.00, 0.88, 175.90, 13.21, 9.92, 9.75, 10.33, 20.10, 0.00, 15.85, 15.56, 0.00, 12.92, "2022-06-13 22:30:00",407850.00, 0.84, 186.00, 13.08, 10.40, 10.05, 10.74, 19.44, 0.00, 15.94, 15.56, 0.00, 12.90, "2022-06-13 22:20:00",407849.00, 0.51, 187.00, 10.58, 10.89, 10.46, 11.28, 16.76, 0.00, 16.02, 15.56, 0.00, 12.85, "2022-06-13 22:10:00",407848.00, 1.14, 180.40, 8.34, 10.45, 10.19, 10.66, 20.16, 0.00, 16.10, 15.56, 0.00, 12.60, "2022-06-13 22:00:00",407847.00, 0.88, 177.40, 13.69, 10.63, 10.26, 11.14, 20.31, 0.00, 16.18, 15.53, 0.00, 12.93, "2022-06-13 21:50:00",407846.00, 1.14, 179.50, 8.26, 10.93, 10.49, 11.62, 19.42, 0.00, 16.26, 15.53, 0.00, 12.94, "2022-06-13 21:40:00",407845.00, 1.14, 189.10, 9.05, 11.37, 10.63, 11.89, 16.93, 0.00, 16.32, 15.52, 0.00, 12.94, "2022-06-13 21:30:00",407844.00, 1.16, 174.40, 11.28, 10.56, 10.36, 10.77, 20.52, 0.00, 16.39, 15.49, 0.00, 12.94, "2022-06-13 21:20:00",407843.00, 0.89, 181.00, 5.53, 10.86, 10.66, 11.04, 20.04, 0.00, 16.45, 15.47, 0.00, 12.88, "2022-06-13 21:10:00",407842.00, 0.92, 185.40, 9.99, 10.96, 10.70, 11.38, 21.05, 0.00, 16.51, 15.44, 0.00, 12.64, "2022-06-13 21:00:00",407841.00, 0.64, 184.10, 9.93, 11.75, 11.31, 12.02, 18.90, 0.00, 16.56, 15.41, 0.00, 12.96, "2022-06-13 20:50:00",407840.00, 0.54, 190.40, 17.90, 12.37, 11.78, 12.87, 17.13, 0.00, 16.61, 15.38, 0.00, 12.96, "2022-06-13 20:40:00",407839.00, 0.33, 169.30, 17.68, 12.74, 12.43, 13.28, 17.56, 0.00, 16.65, 15.34, 0.00, 12.96, "2022-06-13 20:30:00",407838.00, 0.60, 219.30, 22.88, 13.59, 13.20, 13.99, 13.21, 0.00, 16.68, 15.31, 0.00, 12.97, "2022-06-13 20:20:00",407837.00, 0.25, 216.10, 24.99, 13.73, 13.37, 13.99, 13.45, 0.00, 16.72, 15.26, 0.00, 12.92, "2022-06-13 20:10:00",407836.00, 0.35, 190.30, 7.91, 14.34, 13.82, 14.84, 13.96, 0.00, 16.73, 15.22, 0.00, 12.70, "2022-06-13 20:00:00",407835.00, 0.34, 186.10, 11.94, 15.03, 14.67, 15.49, 12.91, 0.00, 16.74, 15.17, 0.00, 12.99, "2022-06-13 19:50:00",407834.00, 0.83, 213.50, 34.06, 15.87, 15.18, 16.65, 11.91, 0.00, 16.74, 15.11, 0.00, 13.00, "2022-06-13 19:40:00",407833.00, 0.85, 241.40, 19.55, 16.44, 16.17, 16.75, 10.69, 0.00, 16.73, 15.05, 0.00, 13.01, "2022-06-13 19:30:00",407832.00, 0.54, 261.60, 85.50, 16.76, 16.13, 17.19, 10.65, 0.00, 16.72, 14.99, 0.00, 13.01, "2022-06-13 19:20:00",407831.00, 0.58, 251.60, 79.29, 17.11, 16.48, 17.80, 10.46, 0.00, 16.68, 14.93, 0.00, 12.97, "2022-06-13 19:10:00",407830.00, 0.23, 284.70, 28.12, 18.06, 17.70, 18.31, 8.97, 0.00, 16.65, 14.86, 0.00, 12.78, "2022-06-13 19:00:00",407829.00, 0.24, 302.30, 83.20, 18.75, 18.21, 19.16, 8.86, 0.00, 16.60, 14.79, 0.00, 13.06, "2022-06-13 18:50:00",407828.00, 0.33, 10.21, 39.51, 19.60, 19.06, 20.04, 8.10, 0.06, 16.54, 14.72, 0.00, 13.08, "2022-06-13 18:40:00",407827.00, 0.59, 284.60, 18.18, 20.38, 19.91, 20.93, 7.74, 22.58, 16.48, 14.64, 0.00, 13.10, "2022-06-13 18:30:00",407826.00, 1.34, 317.40, 21.16, 21.08, 20.76, 21.37, 7.27, 25.59, 16.40, 14.57, 0.00, 13.20, "2022-06-13 18:20:00",407825.00, 1.83, 335.50, 17.37, 21.39, 21.20, 21.61, 7.05, 25.65, 16.32, 14.48, 0.00, 13.17, "2022-06-13 18:10:00",407824.00, 1.13, 307.70, 20.91, 21.77, 21.44, 22.05, 7.04, 43.49, 16.22, 14.40, 0.00, 12.93, "2022-06-13 18:00:00",407823.00, 0.95, 300.10, 28.72, 22.28, 21.95, 22.60, 6.77, 59.68, 16.11, 14.31, 0.00, 13.30, "2022-06-13 17:50:00",407822.00, 0.93, 296.20, 28.19, 22.85, 22.53, 23.14, 6.37, 76.75, 15.99, 14.22, 0.00, 13.30, "2022-06-13 17:40:00",407821.00, 1.47, 348.50, 66.62, 23.15, 22.94, 23.28, 6.00, 100.80, 15.87, 14.14, 0.00, 13.30, "2022-06-13 17:30:00",407820.00, 2.06, 344.00, 33.31, 23.35, 23.10, 23.75, 5.96, 79.30, 15.74, 14.05, 0.00, 13.30, "2022-06-13 17:20:00",407819.00, 1.13, 331.50, 61.50, 24.10, 23.61, 24.64, 5.79, 79.88, 15.59, 13.96, 0.00, 13.30, "2022-06-13 17:10:00",407818.00, 2.26, 9.64, 27.54, 24.77, 24.54, 25.02, 5.57, 239.30, 15.44, 13.87, 0.00, 13.16, "2022-06-13 17:00:00",407817.00, 3.42, 5.16, 19.23, 24.71, 24.30, 24.95, 5.58, 347.00, 15.27, 13.78, 0.00, 13.30, "2022-06-13 16:50:00",407816.00, 3.40, 6.80, 23.62, 24.12, 23.99, 24.33, 5.67, 225.60, 15.10, 13.70, 0.00, 13.30, "2022-06-13 16:40:00",407815.00, 2.83, 0.67, 21.57, 24.34, 24.16, 24.50, 5.37, 160.40, 14.91, 13.61, 0.00, 13.30, "2022-06-13 16:30:00",407814.00, 2.96, 359.20, 20.58, 24.67, 24.43, 24.91, 5.19, 184.80, 14.72, 13.52, 0.00, 13.30, "2022-06-13 16:20:00",407813.00, 2.78, 352.00, 25.06, 25.21, 24.80, 25.62, 5.05, 220.70, 14.52, 13.44, 0.00, 13.31, "2022-06-13 16:10:00",407812.00, 3.02, 9.25, 19.79, 25.27, 24.94, 25.62, 5.11, 365.00, 14.31, 13.36, 0.00, 13.22, "2022-06-13 16:00:00",407811.00, 3.24, 5.36, 19.63, 25.24, 25.01, 25.66, 5.07, 279.30, 14.09, 13.28, 0.00, 13.30, "2022-06-13 15:50:00",407810.00, 3.19, 7.56, 16.94, 25.75, 25.55, 25.93, 4.85, 370.80, 13.86, 13.20, 0.00, 13.30, "2022-06-13 15:40:00",407809.00, 3.52, 5.89, 20.60, 25.35, 25.14, 25.72, 4.82, 438.70, 13.64, 13.13, 0.00, 13.30, "2022-06-13 15:30:00",407808.00, 3.34, 0.73, 25.78, 25.28, 25.14, 25.49, 4.58, 324.00, 13.40, 13.06, 0.00, 13.30, "2022-06-13 15:20:00",407807.00, 3.74, 4.10, 18.51, 25.76, 25.35, 26.17, 4.50, 395.70, 13.16, 13.00, 0.00, 13.30, "2022-06-13 15:10:00",407806.00, 3.43, 357.90, 18.49, 26.40, 26.06, 26.64, 4.32, 507.40, 12.92, 12.95, 0.00, 13.22, "2022-06-13 15:00:00",407805.00, 3.34, 355.50, 20.54, 26.42, 26.27, 26.58, 4.18, 562.80, 12.68, 12.89, 0.00, 13.29, "2022-06-13 14:50:00",407804.00, 3.56, 345.90, 21.97, 26.25, 26.03, 26.41, 4.01, 569.90, 12.44, 12.85, 0.00, 13.29, "2022-06-13 14:40:00",407803.00, 3.49, 355.40, 26.27, 26.44, 26.20, 26.58, 3.95, 586.40, 12.21, 12.81, 0.00, 13.29, "2022-06-13 14:30:00",407802.00, 3.45, 358.70, 19.15, 26.72, 26.44, 26.95, 3.96, 588.40, 11.99, 12.78, 0.00, 13.29, "2022-06-13 14:20:00",407801.00, 3.15, 0.80, 19.08, 26.91, 26.75, 27.05, 3.88, 601.70, 11.77, 12.74, 0.00, 13.30, "2022-06-13 14:10:00",407800.00, 2.61, 0.52, 20.16, 27.23, 26.95, 27.53, 4.02, 545.00, 11.56, 12.72, 0.00, 13.17, "2022-06-13 14:00:00",407799.00, 2.26, 359.60, 22.20, 27.56, 27.36, 27.77, 4.31, 613.30, 11.37, 12.72, 0.00, 13.29, "2022-06-13 13:50:00",407798.00, 2.37, 1.65, 18.09, 28.01, 27.56, 28.35, 4.36, 610.80, 11.20, 12.72, 0.00, 13.29, "2022-06-13 13:40:00",407797.00, 1.81, 7.85, 19.30, 28.35, 28.18, 28.55, 4.58, 599.40, 11.04, 12.72, 0.00, 13.29, "2022-06-13 13:30:00",407796.00, 1.25, 21.79, 20.27, 28.39, 28.21, 28.52, 3.85, 595.30, 10.89, 12.72, 0.00, 13.29, "2022-06-13 13:20:00",407795.00, 0.96, 350.20, 38.77, 28.33, 27.90, 28.59, 3.55, 590.70, 10.76, 12.72, 0.00, 13.29, "2022-06-13 13:10:00",407794.00, 0.94, 21.85, 25.74, 28.31, 27.87, 28.55, 3.89, 588.40, 10.65, 12.72, 0.00, 13.22, "2022-06-13 13:00:00",407793.00, 0.86, 8.13, 35.29, 27.82, 27.53, 28.14, 3.88, 573.50, 10.55, 12.74, 0.00, 13.29, "2022-06-13 12:50:00",407792.00, 0.97, 14.30, 43.58, 27.53, 27.23, 27.81, 3.94, 562.80, 10.47, 12.76, 0.00, 13.28, "2022-06-13 12:40:00",407791.00, 0.81, 17.55, 32.21, 27.45, 26.96, 27.84, 4.32, 562.80, 10.39, 12.79, 0.00, 13.29, "2022-06-13 12:30:00",407790.00, 0.66, 27.78, 29.52, 26.35, 25.80, 27.00, 4.88, 543.90, 10.35, 12.82, 0.00, 13.29, "2022-06-13 12:20:00",407789.00, 0.63, 11.75, 40.30, 25.63, 25.16, 26.21, 5.28, 518.60, 10.31, 12.85, 0.00, 13.29, "2022-06-13 12:10:00",407788.00, 0.88, 0.97, 22.46, 24.55, 23.83, 25.22, 5.33, 506.60, 10.31, 12.88, 0.00, 13.16, "2022-06-13 12:00:00",407787.00, 0.47, 3.22, 14.43, 24.10, 23.76, 24.54, 5.38, 283.70, 10.31, 12.92, 0.00, 13.28, "2022-06-13 11:50:00",407786.00, 0.47, 73.90, 62.84, 24.18, 23.52, 25.06, 5.95, 212.10, 10.33, 12.96, 0.00, 13.28, "2022-06-13 11:40:00",407785.00, 1.34, 7.50, 22.80, 24.80, 24.42, 25.17, 5.46, 503.40, 10.36, 12.99, 0.00, 13.27, "2022-06-13 11:30:00",407784.00, 0.88, 4.08, 50.09, 23.36, 22.04, 24.42, 5.56, 507.90, 10.38, 13.02, 0.00, 13.26, "2022-06-13 11:20:00",407783.00, 0.78, 162.30, 63.28, 20.99, 19.97, 22.08, 6.32, 453.50, 10.42, 13.07, 0.00, 13.26, "2022-06-13 11:10:00",407782.00, 0.60, 151.30, 43.99, 18.94, 17.56, 20.01, 7.15, 400.50, 10.47, 13.10, 0.00, 13.16, "2022-06-13 11:00:00",407781.00, 0.47, 149.90, 45.94, 16.40, 15.55, 17.53, 7.64, 247.60, 10.50, 13.14, 0.00, 13.22, "2022-06-13 10:50:00",407780.00, 0.47, 44.68, 102.80, 14.87, 14.08, 15.69, 7.74, 25.60, 10.54, 13.18, 0.00, 13.10, "2022-06-13 10:40:00",407779.00, 0.49, 232.20, 78.57, 13.66, 13.20, 14.25, 9.42, 25.60, 10.58, 13.22, 0.00, 12.98, "2022-06-13 10:30:00",407778.00, 0.49, 225.20, 41.75, 13.48, 12.86, 14.02, 8.97, 25.60, 10.63, 13.25, 0.00, 12.88, "2022-06-13 10:20:00",407777.00, 0.56, 180.70, 49.39, 12.67, 12.24, 13.06, 9.95, 25.60, 10.67, 13.30, 0.00, 12.71, "2022-06-13 10:10:00",407776.00, 0.81, 187.50, 32.28, 11.29, 9.79, 12.41, 11.40, 25.60, 10.72, 13.34, 0.00, 12.41, "2022-06-13 10:00:00",407775.00, 0.71, 189.00, 29.02, 9.96, 9.38, 10.54, 13.20, 25.60, 10.77, 13.38, 0.00, 12.86, "2022-06-13 09:50:00",407774.00, 0.91, 165.70, 32.90, 9.87, 9.04, 10.78, 14.29, 25.60, 10.82, 13.42, 0.00, 12.81, "2022-06-13 09:40:00",407773.00, 0.96, 171.00, 45.93, 10.11, 9.34, 11.66, 13.93, 25.60, 10.88, 13.46, 0.00, 12.76, "2022-06-13 09:30:00",407772.00, 0.69, 198.40, 64.17, 11.76, 10.84, 13.03, 11.04, 25.60, 10.93, 13.50, 0.00, 12.72, "2022-06-13 09:20:00",407771.00, 0.56, 234.70, 45.74, 13.10, 12.55, 13.57, 8.17, 25.60, 10.99, 13.54, 0.00, 12.65, "2022-06-13 09:10:00",407770.00, 0.41, 273.20, 39.77, 13.44, 12.96, 13.98, 7.26, 24.90, 11.04, 13.59, 0.00, 12.37, "2022-06-13 09:00:00",407769.00, 0.42, 285.10, 44.48, 13.65, 13.16, 13.95, 7.23, 14.91, 11.10, 13.62, 0.00, 12.74, "2022-06-13 08:50:00",407768.00, 0.82, 265.40, 37.66, 13.52, 12.73, 13.99, 7.38, 1.28, 11.15, 13.67, 0.00, 12.74, "2022-06-13 08:40:00",407767.00, 0.65, 185.50, 43.10, 12.04, 11.50, 12.73, 10.13, 0.00, 11.22, 13.72, 0.00, 12.74, "2022-06-13 08:30:00",407766.00, 0.73, 294.10, 83.60, 11.25, 10.44, 12.35, 9.37, 0.00, 11.27, 13.75, 0.00, 12.73, "2022-06-13 08:20:00",407765.00, 0.55, 298.20, 72.10, 10.29, 8.87, 11.09, 10.79, 0.00, 11.34, 13.79, 0.00, 12.65, "2022-06-13 08:10:00",407764.00, 0.49, 301.70, 56.54, 10.16, 8.84, 10.96, 10.11, 0.00, 11.40, 13.84, 0.00, 12.33, "2022-06-13 08:00:00",407763.00, 0.36, 184.90, 51.52, 8.88, 8.33, 9.45, 12.48, 0.00, 11.46, 13.88, 0.00, 12.75, "2022-06-13 07:50:00",407762.00, 0.40, 167.60, 64.60, 7.86, 7.44, 8.67, 15.08, 0.00, 11.52, 13.92, 0.00, 12.75, "2022-06-13 07:40:00",407761.00, 0.83, 183.60, 26.43, 8.26, 7.75, 9.01, 14.60, 0.00, 11.59, 13.97, 0.00, 12.75, "2022-06-13 07:30:00",407760.00, 0.87, 227.80, 33.30, 8.04, 7.24, 8.77, 14.24, 0.00, 11.65, 14.01, 0.00, 12.74, "2022-06-13 07:20:00",407759.00, 0.74, 191.00, 26.76, 7.49, 6.90, 8.23, 16.63, 0.00, 11.72, 14.05, 0.00, 12.66, "2022-06-13 07:10:00",407758.00, 0.86, 188.10, 16.55, 7.91, 7.27, 8.77, 15.10, 0.00, 11.79, 14.10, 0.00, 12.39, "2022-06-13 07:00:00",407757.00, 1.62, 176.00, 13.97, 7.90, 6.15, 9.66, 15.29, 0.00, 11.86, 14.14, 0.00, 12.77, "2022-06-13 06:50:00",407756.00, 0.99, 168.00, 13.80, 6.49, 6.18, 6.90, 18.31, 0.00, 11.92, 14.18, 0.00, 12.77, "2022-06-13 06:40:00",407755.00, 0.60, 180.50, 29.58, 6.40, 5.87, 7.07, 18.38, 0.00, 11.99, 14.23, 0.00, 12.76, "2022-06-13 06:30:00",407754.00, 0.70, 165.50, 20.79, 6.18, 5.84, 6.42, 19.81, 0.00, 12.07, 14.27, 0.00, 12.75, "2022-06-13 06:20:00",407753.00, 1.07, 180.30, 9.53, 6.40, 6.08, 7.37, 20.77, 0.00, 12.13, 14.32, 0.00, 12.69, "2022-06-13 06:10:00",407752.00, 0.81, 192.30, 30.47, 7.51, 6.66, 8.36, 16.04, 0.00, 12.21, 14.36, 0.00, 12.41, "2022-06-13 06:00:00",407751.00, 0.63, 194.90, 29.87, 6.78, 6.08, 7.85, 18.69, 0.00, 12.28, 14.40, 0.00, 12.79, "2022-06-13 05:50:00",407750.00, 0.61, 196.40, 24.73, 7.27, 6.69, 7.75, 16.12, 0.00, 12.35, 14.45, 0.00, 12.79, "2022-06-13 05:40:00",407749.00, 0.67, 179.70, 17.80, 6.90, 6.56, 7.48, 17.76, 0.00, 12.43, 14.50, 0.00, 12.79, "2022-06-13 05:30:00",407748.00, 1.11, 176.40, 15.14, 6.89, 6.42, 7.44, 18.42, 0.00, 12.50, 14.53, 0.00, 12.78, "2022-06-13 05:20:00",407747.00, 1.00, 180.00, 20.96, 7.08, 6.59, 7.72, 18.19, 0.00, 12.58, 14.59, 0.00, 12.70, "2022-06-13 05:10:00",407746.00, 0.95, 175.20, 18.08, 7.46, 6.86, 8.19, 16.56, 0.00, 12.66, 14.63, 0.00, 12.37, "2022-06-13 05:00:00",407745.00, 1.28, 164.80, 14.17, 7.12, 6.49, 7.95, 18.49, 0.00, 12.73, 14.67, 0.00, 12.81, "2022-06-13 04:50:00",407744.00, 1.42, 177.20, 12.01, 7.02, 6.45, 7.68, 18.46, 0.00, 12.81, 14.72, 0.00, 12.81, "2022-06-13 04:40:00",407743.00, 1.25, 177.90, 9.89, 7.06, 6.11, 8.23, 17.16, 0.00, 12.89, 14.76, 0.00, 12.80, "2022-06-13 04:30:00",407742.00, 0.91, 184.40, 9.48, 6.77, 6.18, 7.31, 18.78, 0.00, 12.97, 14.80, 0.00, 12.79, "2022-06-13 04:20:00",407741.00, 0.71, 178.80, 10.68, 6.82, 6.49, 7.20, 17.88, 0.00, 13.05, 14.85, 0.00, 12.72, "2022-06-13 04:10:00",407740.00, 0.71, 182.30, 16.13, 6.72, 6.25, 7.41, 19.65, 0.00, 13.13, 14.89, 0.00, 12.39, "2022-06-13 04:00:00",407739.00, 0.57, 184.80, 16.60, 7.38, 6.66, 7.78, 15.48, 0.00, 13.22, 14.94, 0.00, 12.83, "2022-06-13 03:50:00",407738.00, 0.48, 192.60, 31.00, 6.79, 6.28, 7.34, 18.37, 0.00, 13.30, 14.98, 0.00, 12.83, "2022-06-13 03:40:00",407737.00, 1.03, 187.10, 12.04, 6.79, 6.52, 7.20, 20.09, 0.00, 13.38, 15.02, 0.00, 12.82, "2022-06-13 03:30:00",407736.00, 0.66, 185.30, 8.85, 7.37, 7.10, 7.54, 17.07, 0.00, 13.47, 15.07, 0.00, 12.81, "2022-06-13 03:20:00",407735.00, 0.63, 192.60, 14.51, 7.31, 7.03, 7.58, 18.17, 0.00, 13.56, 15.11, 0.00, 12.74, "2022-06-13 03:10:00",407734.00, 0.86, 180.30, 20.31, 7.90, 7.41, 8.36, 16.64, 0.00, 13.64, 15.15, 0.00, 12.47, "2022-06-13 03:00:00",407733.00, 0.65, 177.90, 11.47, 7.83, 7.34, 8.53, 18.11, 0.00, 13.73, 15.19, 0.00, 12.84, "2022-06-13 02:50:00",407732.00, 1.33, 178.20, 12.69, 8.49, 7.95, 8.94, 15.78, 0.00, 13.82, 15.23, 0.00, 12.84, "2022-06-13 02:40:00",407731.00, 1.54, 176.70, 10.50, 8.50, 7.99, 8.91, 14.93, 0.00, 13.91, 15.27, 0.00, 12.84, "2022-06-13 02:30:00",407730.00, 1.13, 177.40, 21.99, 7.01, 6.35, 8.23, 21.80, 0.00, 14.00, 15.31, 0.00, 12.82, "2022-06-13 02:20:00",407729.00, 1.07, 187.10, 12.66, 7.37, 6.72, 8.19, 18.72, 0.00, 14.09, 15.35, 0.00, 12.76, "2022-06-13 02:10:00",407728.00, 0.90, 177.80, 17.75, 7.64, 6.72, 8.36, 19.22, 0.00, 14.18, 15.39, 0.00, 12.49, "2022-06-13 02:00:00",407727.00, 0.55, 171.80, 22.77, 7.88, 7.30, 8.66, 18.79, 0.00, 14.27, 15.42, 0.00, 12.85, "2022-06-13 01:50:00",407726.00, 0.83, 185.60, 11.65, 8.28, 8.05, 8.56, 16.59, 0.00, 14.37, 15.47, 0.00, 12.85, "2022-06-13 01:40:00",407725.00, 0.54, 189.20, 6.42, 8.51, 8.18, 8.73, 15.23, 0.00, 14.46, 15.51, 0.00, 12.85, "2022-06-13 01:30:00",407724.00, 0.76, 180.90, 17.11, 8.79, 8.42, 9.28, 14.92, 0.00, 14.55, 15.53, 0.00, 12.84, "2022-06-13 01:20:00",407723.00, 1.01, 180.70, 14.80, 9.06, 8.59, 9.86, 15.57, 0.00, 14.65, 15.57, 0.00, 12.77, "2022-06-13 01:10:00",407722.00, 1.34, 182.00, 10.80, 9.07, 8.80, 9.51, 15.55, 0.00, 14.74, 15.61, 0.00, 12.48, "2022-06-13 01:00:00",407721.00, 0.91, 176.90, 8.59, 9.90, 8.93, 10.81, 14.89, 0.00, 14.84, 15.64, 0.00, 12.87, "2022-06-13 00:50:00",407720.00, 0.57, 201.80, 13.13, 10.08, 9.86, 10.67, 13.13, 0.00, 14.93, 15.67, 0.00, 12.87, "2022-06-13 00:40:00",407719.00, 1.07, 189.00, 12.46, 9.78, 9.48, 10.06, 14.43, 0.00, 15.03, 15.71, 0.00, 12.87, "2022-06-13 00:30:00",407718.00, 0.95, 174.70, 19.02, 9.81, 9.58, 10.03, 15.06, 0.00, 15.13, 15.73, 0.00, 12.86, "2022-06-13 00:20:00",407717.00, 0.69, 186.00, 12.27, 10.58, 9.96, 10.98, 14.06, 0.00, 15.22, 15.77, 0.00, 12.80, "2022-06-13 00:10:00",407716.00, 0.65, 195.40, 37.81, 11.37, 10.57, 12.24, 12.70, 0.00, 15.32, 15.78, 0.00, 12.53, "2022-06-13 00:00:00",407715.00, 0.30, 285.30, 54.11, 12.28, 11.83, 12.82, 10.86, 0.00, 15.41, 15.81, 0.00, 12.88, "2022-06-12 23:50:00",407714.00, 0.27, 308.30, 22.65, 12.85, 12.28, 13.13, 9.89, 0.00, 15.51, 15.84, 0.00, 12.88, "2022-06-12 23:40:00",407713.00, 0.36, 264.70, 31.77, 12.18, 11.90, 12.45, 10.68, 0.00, 15.61, 15.86, 0.00, 12.88, "2022-06-12 23:30:00",407712.00, 0.60, 232.30, 18.92, 11.96, 10.74, 12.72, 11.24, 0.00, 15.70, 15.88, 0.00, 12.87, "2022-06-12 23:20:00",407711.00, 0.48, 165.60, 27.01, 10.77, 10.23, 11.59, 13.83, 0.00, 15.80, 15.91, 0.00, 12.81, "2022-06-12 23:10:00",407710.00, 0.68, 170.90, 22.21, 10.27, 9.86, 10.61, 16.00, 0.00, 15.90, 15.91, 0.00, 12.50, "2022-06-12 23:00:00",407709.00, 0.80, 175.10, 18.59, 10.27, 9.79, 10.84, 17.40, 0.00, 16.00, 15.94, 0.00, 12.90, "2022-06-12 22:50:00",407708.00, 1.00, 180.20, 13.88, 11.44, 10.81, 12.14, 13.68, 0.00, 16.10, 15.95, 0.00, 12.90, "2022-06-12 22:40:00",407707.00, 1.48, 177.40, 7.46, 10.05, 9.48, 11.18, 17.58, 0.00, 16.20, 15.97, 0.00, 12.90, "2022-06-12 22:30:00",407706.00, 1.38, 178.50, 8.62, 9.77, 9.58, 10.06, 19.67, 0.00, 16.29, 15.98, 0.00, 12.89, "2022-06-12 22:20:00",407705.00, 1.39, 180.40, 9.67, 10.05, 9.65, 10.47, 19.73, 0.00, 16.39, 15.97, 0.00, 12.83, "2022-06-12 22:10:00",407704.00, 1.32, 178.40, 11.25, 10.55, 9.99, 11.15, 18.30, 0.00, 16.49, 15.97, 0.00, 12.58, "2022-06-12 22:00:00",407703.00, 1.31, 176.80, 5.38, 10.16, 9.85, 10.74, 21.12, 0.00, 16.58, 15.98, 0.00, 12.92, "2022-06-12 21:50:00",407702.00, 1.23, 177.90, 11.98, 11.04, 10.12, 11.48, 17.03, 0.00, 16.67, 15.97, 0.00, 12.92, "2022-06-12 21:40:00",407701.00, 1.01, 178.50, 7.20, 10.14, 9.91, 10.43, 21.22, 0.00, 16.76, 15.97, 0.00, 12.92, "2022-06-12 21:30:00",407700.00, 0.81, 172.80, 16.24, 10.59, 10.26, 11.18, 20.78, 0.00, 16.84, 15.95, 0.00, 12.92, "2022-06-12 21:20:00",407699.00, 0.80, 180.40, 9.05, 11.23, 11.07, 11.38, 17.65, 0.00, 16.93, 15.93, 0.00, 12.87, "2022-06-12 21:10:00",407698.00, 1.20, 182.30, 4.11, 11.25, 11.07, 11.48, 18.70, 0.00, 17.00, 15.90, 0.00, 12.60, "2022-06-12 21:00:00",407697.00, 1.10, 181.40, 6.68, 11.17, 10.97, 11.45, 19.51, 0.00, 17.07, 15.89, 0.00, 12.94, "2022-06-12 20:50:00",407696.00, 0.45, 179.70, 3.56, 11.69, 11.31, 12.20, 18.92, 0.00, 17.14, 15.85, 0.00, 12.95, "2022-06-12 20:40:00",407695.00, 0.64, 182.70, 4.48, 12.40, 12.13, 12.54, 17.02, 0.00, 17.20, 15.82, 0.00, 12.95, "2022-06-12 20:30:00",407694.00, 0.73, 172.40, 11.55, 12.51, 12.29, 12.77, 17.56, 0.00, 17.26, 15.77, 0.00, 12.95, "2022-06-12 20:20:00",407693.00, 0.67, 200.60, 19.15, 12.74, 11.98, 13.25, 15.06, 0.00, 17.31, 15.74, 0.00, 12.90, "2022-06-12 20:10:00",407692.00, 0.91, 182.70, 12.76, 12.04, 11.85, 12.32, 20.11, 0.00, 17.36, 15.69, 0.00, 12.68, "2022-06-12 20:00:00",407691.00, 0.52, 181.90, 7.68, 12.63, 12.28, 13.14, 19.37, 0.00, 17.39, 15.64, 0.00, 12.97, "2022-06-12 19:50:00",407690.00, 0.87, 185.70, 9.10, 13.30, 13.03, 13.72, 17.26, 0.00, 17.41, 15.59, 0.00, 12.97, "2022-06-12 19:40:00",407689.00, 0.42, 180.80, 12.28, 13.84, 13.51, 14.46, 17.34, 0.00, 17.44, 15.53, 0.00, 12.98, "2022-06-12 19:30:00",407688.00, 0.54, 183.20, 5.68, 14.83, 14.36, 15.45, 14.84, 0.00, 17.44, 15.47, 0.00, 12.98, "2022-06-12 19:20:00",407687.00, 0.26, 183.90, 28.63, 16.01, 15.39, 16.65, 13.33, 0.00, 17.43, 15.40, 0.00, 12.94, "2022-06-12 19:10:00",407686.00, 0.32, 224.40, 18.37, 16.97, 16.61, 17.40, 11.36, 0.00, 17.40, 15.33, 0.00, 12.74, "2022-06-12 19:00:00",407685.00, 0.37, 248.10, 17.30, 17.80, 17.33, 18.25, 9.98, 0.00, 17.36, 15.25, 0.00, 13.01, "2022-06-12 18:50:00",407684.00, 0.63, 243.10, 15.04, 18.17, 17.66, 18.58, 10.09, 0.00, 17.31, 15.17, 0.00, 13.02, "2022-06-12 18:40:00",407683.00, 0.33, 205.10, 37.44, 18.54, 18.14, 18.99, 10.25, 5.63, 17.25, 15.09, 0.00, 13.02, "2022-06-12 18:30:00",407682.00, 0.23, 268.20, 4.06, 19.25, 18.92, 19.70, 9.10, 23.15, 17.17, 15.00, 0.00, 13.03, "2022-06-12 18:20:00",407681.00, 0.40, 294.40, 25.06, 19.95, 19.63, 20.28, 8.74, 25.58, 17.07, 14.92, 0.00, 13.01, "2022-06-12 18:10:00",407680.00, 0.68, 293.70, 22.50, 20.46, 20.11, 20.83, 8.38, 25.58, 16.96, 14.83, 0.00, 12.81, "2022-06-12 18:00:00",407679.00, 0.88, 302.20, 16.68, 20.99, 20.66, 21.43, 8.00, 25.58, 16.85, 14.74, 0.00, 13.14, "2022-06-12 17:50:00",407678.00, 1.18, 307.20, 18.89, 21.67, 21.26, 22.08, 7.54, 25.58, 16.72, 14.65, 0.00, 13.17, "2022-06-12 17:40:00",407677.00, 1.72, 329.70, 22.66, 22.36, 22.01, 22.79, 7.02, 25.58, 16.58, 14.56, 0.00, 13.20, "2022-06-12 17:30:00",407676.00, 2.11, 336.70, 25.07, 23.39, 22.72, 24.21, 6.45, 25.58, 16.44, 14.47, 0.00, 13.24, "2022-06-12 17:20:00",407675.00, 1.88, 333.80, 25.16, 25.25, 24.18, 25.99, 5.55, 140.90, 16.28, 14.38, 0.00, 13.30, "2022-06-12 17:10:00",407674.00, 2.51, 356.60, 20.31, 26.33, 25.95, 26.67, 5.00, 306.90, 16.11, 14.28, 0.00, 13.17, "2022-06-12 17:00:00",407673.00, 2.44, 358.20, 16.40, 26.82, 26.53, 27.14, 4.77, 316.50, 15.94, 14.19, 0.00, 13.31, "2022-06-12 16:50:00",407672.00, 1.94, 351.60, 22.16, 27.15, 27.01, 27.38, 4.59, 347.80, 15.75, 14.10, 0.00, 13.31, "2022-06-12 16:40:00",407671.00, 2.00, 335.60, 31.84, 27.15, 26.94, 27.35, 4.54, 372.00, 15.56, 14.01, 0.00, 13.31, "2022-06-12 16:30:00",407670.00, 1.87, 2.08, 42.66, 27.14, 26.97, 27.28, 4.41, 398.60, 15.35, 13.92, 0.00, 13.31, "2022-06-12 16:20:00",407669.00, 2.16, 334.30, 39.55, 27.17, 26.91, 27.42, 4.30, 419.50, 15.15, 13.83, 0.00, 13.32, "2022-06-12 16:10:00",407668.00, 2.46, 359.40, 22.01, 27.18, 27.01, 27.32, 4.26, 445.10, 14.93, 13.75, 0.00, 13.23, "2022-06-12 16:00:00",407667.00, 2.54, 345.40, 26.47, 27.26, 27.09, 27.46, 4.03, 460.50, 14.72, 13.67, 0.00, 13.31, "2022-06-12 15:50:00",407666.00, 2.45, 352.90, 21.66, 27.37, 27.22, 27.56, 4.00, 482.40, 14.50, 13.59, 0.00, 13.31, "2022-06-12 15:40:00",407665.00, 2.21, 348.40, 26.07, 27.37, 27.09, 27.56, 3.97, 504.40, 14.27, 13.51, 0.00, 13.30, "2022-06-12 15:30:00",407664.00, 1.85, 342.60, 26.93, 26.85, 26.58, 27.19, 3.88, 511.70, 14.04, 13.44, 0.00, 13.30, "2022-06-12 15:20:00",407663.00, 2.97, 359.40, 24.15, 26.52, 26.37, 26.68, 3.88, 534.10, 13.80, 13.37, 0.00, 13.31, "2022-06-12 15:10:00",407662.00, 3.47, 1.19, 23.05, 26.42, 26.30, 26.54, 4.06, 547.60, 13.56, 13.31, 0.00, 13.17, "2022-06-12 15:00:00",407661.00, 3.48, 356.00, 19.06, 26.61, 26.37, 26.85, 4.17, 562.80, 13.32, 13.25, 0.00, 13.30, "2022-06-12 14:50:00",407660.00, 3.62, 2.53, 21.59, 26.69, 26.51, 26.95, 4.09, 562.80, 13.08, 13.20, 0.00, 13.30, "2022-06-12 14:40:00",407659.00, 3.22, 2.15, 21.25, 26.94, 26.78, 27.22, 4.12, 572.50, 12.85, 13.16, 0.00, 13.30, "2022-06-12 14:30:00",407658.00, 2.96, 359.00, 17.07, 27.09, 26.92, 27.29, 4.11, 588.40, 12.63, 13.12, 0.00, 13.30, "2022-06-12 14:20:00",407657.00, 2.65, 352.80, 24.18, 27.50, 27.05, 27.80, 4.16, 588.40, 12.41, 13.09, 0.00, 13.30, "2022-06-12 14:10:00",407656.00, 1.99, 2.99, 22.61, 27.72, 27.60, 28.01, 4.20, 588.40, 12.20, 13.06, 0.00, 13.17, "2022-06-12 14:00:00",407655.00, 1.90, 357.60, 23.12, 27.83, 27.67, 28.01, 4.22, 590.10, 12.00, 13.04, 0.00, 13.29, "2022-06-12 13:50:00",407654.00, 1.84, 0.36, 23.08, 28.03, 27.77, 28.28, 4.28, 591.60, 11.82, 13.03, 0.00, 13.29, "2022-06-12 13:40:00",407653.00, 1.28, 2.68, 25.89, 28.10, 27.77, 28.45, 4.48, 589.40, 11.65, 13.01, 0.00, 13.29, "2022-06-12 13:30:00",407652.00, 1.35, 351.50, 30.97, 28.17, 27.94, 28.42, 4.32, 588.50, 11.49, 13.00, 0.00, 13.29, "2022-06-12 13:20:00",407651.00, 0.81, 31.80, 34.84, 27.96, 27.67, 28.25, 4.37, 588.40, 11.34, 13.00, 0.00, 13.29, "2022-06-12 13:10:00",407650.00, 0.82, 19.51, 32.66, 27.70, 27.29, 28.04, 4.11, 588.30, 11.21, 13.01, 0.00, 13.17, "2022-06-12 13:00:00",407649.00, 0.83, 57.62, 43.52, 26.57, 25.96, 27.46, 4.56, 568.90, 11.09, 13.03, 0.00, 13.29, "2022-06-12 12:50:00",407648.00, 1.02, 155.30, 65.27, 26.21, 25.86, 26.54, 4.35, 562.80, 11.00, 13.04, 0.00, 13.29, "2022-06-12 12:40:00",407647.00, 0.98, 143.90, 39.42, 25.83, 25.38, 26.10, 4.85, 562.70, 10.91, 13.06, 0.00, 13.29, "2022-06-12 12:30:00",407646.00, 1.28, 151.00, 37.55, 25.27, 24.94, 25.55, 4.74, 539.30, 10.85, 13.08, 0.00, 13.29, "2022-06-12 12:20:00",407645.00, 1.50, 162.40, 49.98, 24.80, 24.57, 25.18, 4.57, 525.50, 10.80, 13.10, 0.00, 13.29, "2022-06-12 12:10:00",407644.00, 1.65, 161.70, 38.69, 24.80, 24.54, 25.12, 4.83, 511.70, 10.77, 13.13, 0.00, 13.21, "2022-06-12 12:00:00",407643.00, 0.87, 139.20, 51.67, 24.33, 23.79, 25.02, 5.23, 494.50, 10.75, 13.16, 0.00, 13.28, "2022-06-12 11:50:00",407642.00, 1.48, 142.30, 46.90, 23.78, 23.45, 24.00, 5.40, 471.00, 10.75, 13.20, 0.00, 13.28, "2022-06-12 11:40:00",407641.00, 1.48, 135.70, 54.89, 23.18, 22.71, 23.59, 5.39, 460.00, 10.77, 13.22, 0.00, 13.27, "2022-06-12 11:30:00",407640.00, 1.89, 144.30, 50.30, 22.58, 22.20, 22.85, 5.39, 435.40, 10.78, 13.25, 0.00, 13.27, "2022-06-12 11:20:00",407639.00, 1.35, 142.40, 65.11, 22.03, 21.52, 22.48, 5.72, 409.60, 10.81, 13.29, 0.00, 13.27, "2022-06-12 11:10:00",407638.00, 1.81, 147.80, 42.76, 20.76, 19.86, 21.56, 5.72, 390.10, 10.82, 13.32, 0.00, 13.17, "2022-06-12 11:00:00",407637.00, 1.46, 155.90, 49.09, 18.87, 17.99, 19.90, 6.24, 255.80, 10.85, 13.35, 0.00, 13.15, "2022-06-12 10:50:00",407636.00, 1.18, 136.40, 65.15, 17.36, 16.83, 18.06, 6.90, 25.60, 10.88, 13.38, 0.00, 13.06, "2022-06-12 10:40:00",407635.00, 0.85, 193.60, 40.43, 16.97, 16.60, 17.21, 7.03, 25.60, 10.90, 13.43, 0.00, 12.98, "2022-06-12 10:30:00",407634.00, 0.99, 168.50, 61.93, 16.91, 16.56, 17.21, 7.05, 25.60, 10.94, 13.46, 0.00, 12.89, "2022-06-12 10:20:00",407633.00, 0.79, 192.70, 44.43, 16.56, 16.19, 16.80, 7.18, 25.60, 10.98, 13.50, 0.00, 12.74, "2022-06-12 10:10:00",407632.00, 1.41, 175.60, 66.51, 16.49, 15.51, 16.94, 6.88, 25.60, 11.01, 13.54, 0.00, 12.45, "2022-06-12 10:00:00",407631.00, 0.50, 12.51, 66.46, 15.86, 15.34, 16.15, 7.35, 25.60, 11.05, 13.58, 0.00, 12.86, "2022-06-12 09:50:00",407630.00, 0.66, 268.70, 93.60, 16.25, 15.78, 16.67, 7.09, 25.60, 11.10, 13.62, 0.00, 12.82, "2022-06-12 09:40:00",407629.00, 0.85, 138.30, 58.23, 16.92, 16.63, 17.21, 6.47, 25.60, 11.14, 13.66, 0.00, 12.77, "2022-06-12 09:30:00",407628.00, 0.98, 203.10, 39.66, 16.12, 15.88, 16.87, 6.76, 25.60, 11.19, 13.71, 0.00, 12.74, "2022-06-12 09:20:00",407627.00, 0.51, 174.70, 48.90, 15.56, 15.34, 15.95, 7.30, 25.60, 11.24, 13.75, 0.00, 12.67, "2022-06-12 09:10:00",407626.00, 0.60, 182.50, 41.17, 15.57, 15.34, 15.92, 7.36, 25.41, 11.29, 13.79, 0.00, 12.40, "2022-06-12 09:00:00",407625.00, 0.73, 194.80, 35.83, 15.70, 15.40, 15.95, 7.44, 16.19, 11.35, 13.83, 0.00, 12.75, "2022-06-12 08:50:00",407624.00, 1.15, 193.90, 29.55, 15.86, 15.51, 16.13, 7.33, 0.77, 11.40, 13.87, 0.00, 12.75, "2022-06-12 08:40:00",407623.00, 1.00, 188.20, 35.66, 15.48, 15.11, 15.92, 7.52, 0.00, 11.46, 13.91, 0.00, 12.75, "2022-06-12 08:30:00",407622.00, 0.97, 192.20, 32.85, 15.24, 15.07, 15.55, 7.76, 0.00, 11.52, 13.96, 0.00, 12.73, "2022-06-12 08:20:00",407621.00, 1.08, 189.90, 35.85, 15.16, 14.90, 15.48, 7.83, 0.00, 11.58, 14.00, 0.00, 12.67, "2022-06-12 08:10:00",407620.00, 0.72, 191.20, 34.70, 15.31, 15.14, 15.62, 7.59, 0.00, 11.64, 14.04, 0.00, 12.40, "2022-06-12 08:00:00",407619.00, 0.82, 201.60, 25.49, 14.88, 14.60, 15.65, 7.60, 0.00, 11.70, 14.09, 0.00, 12.76, "2022-06-12 07:50:00",407618.00, 0.69, 224.70, 26.29, 14.19, 13.71, 14.73, 8.21, 0.00, 11.76, 14.12, 0.00, 12.76, "2022-06-12 07:40:00",407617.00, 0.75, 213.50, 26.70, 13.88, 13.67, 14.15, 8.39, 0.00, 11.83, 14.17, 0.00, 12.75, "2022-06-12 07:30:00",407616.00, 0.77, 222.30, 22.54, 12.90, 12.21, 13.71, 8.83, 0.00, 11.89, 14.21, 0.00, 12.74, "2022-06-12 07:20:00",407615.00, 0.66, 232.70, 44.19, 11.50, 10.68, 12.35, 10.05, 0.00, 11.96, 14.25, 0.00, 12.67, "2022-06-12 07:10:00",407614.00, 0.53, 256.60, 73.07, 10.73, 10.37, 11.26, 11.42, 0.00, 12.02, 14.30, 0.00, 12.39, "2022-06-12 07:00:00",407613.00, 0.68, 278.60, 63.47, 10.53, 9.39, 11.23, 10.68, 0.00, 12.09, 14.34, 0.00, 12.77, "2022-06-12 06:50:00",407612.00, 0.37, 204.90, 36.80, 9.41, 8.63, 10.03, 12.83, 0.00, 12.15, 14.38, 0.00, 12.77, "2022-06-12 06:40:00",407611.00, 0.47, 193.60, 45.34, 8.77, 8.43, 9.11, 16.07, 0.00, 12.23, 14.43, 0.00, 12.76, "2022-06-12 06:30:00",407610.00, 0.62, 206.80, 23.54, 9.79, 9.15, 10.34, 13.18, 0.00, 12.29, 14.47, 0.00, 12.75, "2022-06-12 06:20:00",407609.00, 0.59, 227.40, 54.41, 10.12, 9.22, 10.95, 12.46, 0.00, 12.36, 14.51, 0.00, 12.69, "2022-06-12 06:10:00",407608.00, 0.39, 296.00, 51.49, 9.34, 8.46, 10.55, 12.32, 0.00, 12.43, 14.56, 0.00, 12.39, "2022-06-12 06:00:00",407607.00, 0.50, 230.70, 42.09, 8.81, 8.46, 9.49, 13.88, 0.00, 12.50, 14.60, 0.00, 12.79, "2022-06-12 05:50:00",407606.00, 0.48, 200.20, 46.79, 8.65, 8.33, 9.25, 14.22, 0.00, 12.58, 14.65, 0.00, 12.79, "2022-06-12 05:40:00",407605.00, 0.52, 215.60, 48.04, 8.52, 8.05, 9.24, 14.42, 0.00, 12.65, 14.69, 0.00, 12.79, "2022-06-12 05:30:00",407604.00, 0.56, 207.30, 50.65, 8.79, 8.25, 9.28, 14.76, 0.00, 12.72, 14.74, 0.00, 12.77, "2022-06-12 05:20:00",407603.00, 0.72, 196.00, 25.26, 8.57, 8.08, 9.58, 16.67, 0.00, 12.79, 14.78, 0.00, 12.71, "2022-06-12 05:10:00",407602.00, 0.61, 181.50, 40.31, 9.11, 8.56, 9.75, 14.42, 0.00, 12.87, 14.82, 0.00, 12.43, "2022-06-12 05:00:00",407601.00, 0.78, 185.10, 16.79, 8.93, 8.63, 9.48, 16.27, 0.00, 12.95, 14.87, 0.00, 12.81, "2022-06-12 04:50:00",407600.00, 0.66, 194.40, 42.90, 10.19, 9.24, 10.61, 13.10, 0.00, 13.02, 14.91, 0.00, 12.81, "2022-06-12 04:40:00",407599.00, 0.34, 225.30, 37.68, 10.62, 10.16, 11.59, 12.31, 0.00, 13.10, 14.96, 0.00, 12.80, "2022-06-12 04:30:00",407598.00, 0.63, 249.10, 17.90, 11.43, 10.64, 12.17, 11.20, 0.00, 13.18, 15.00, 0.00, 12.79, "2022-06-12 04:20:00",407597.00, 0.54, 259.30, 22.92, 11.42, 11.01, 11.94, 10.84, 0.00, 13.26, 15.04, 0.00, 12.72, "2022-06-12 04:10:00",407596.00, 0.32, 261.40, 29.15, 11.11, 10.50, 11.49, 10.94, 0.00, 13.34, 15.09, 0.00, 12.45, "2022-06-12 04:00:00",407595.00, 0.35, 260.00, 48.64, 10.22, 9.68, 10.67, 12.93, 0.00, 13.42, 15.13, 0.00, 12.82, "2022-06-12 03:50:00",407594.00, 0.55, 237.90, 60.57, 10.53, 9.75, 11.22, 12.76, 0.00, 13.50, 15.17, 0.00, 12.82, "2022-06-12 03:40:00",407593.00, 0.59, 243.90, 26.93, 11.72, 11.15, 12.21, 11.34, 0.00, 13.59, 15.22, 0.00, 12.82, "2022-06-12 03:30:00",407592.00, 0.35, 290.50, 35.88, 11.82, 11.46, 12.14, 10.52, 0.00, 13.67, 15.26, 0.00, 12.81, "2022-06-12 03:20:00",407591.00, 0.72, 285.50, 55.66, 11.41, 10.64, 12.11, 10.97, 0.00, 13.76, 15.29, 0.00, 12.74, "2022-06-12 03:10:00",407590.00, 0.52, 262.70, 22.18, 10.97, 10.30, 11.32, 11.29, 0.00, 13.84, 15.34, 0.00, 12.41, "2022-06-12 03:00:00",407589.00, 0.20, 253.90, 15.47, 9.55, 9.24, 10.33, 12.61, 0.00, 13.93, 15.38, 0.00, 12.83, "2022-06-12 02:50:00",407588.00, 0.37, 245.30, 25.66, 9.56, 9.28, 9.89, 13.61, 0.00, 14.01, 15.42, 0.00, 12.83, "2022-06-12 02:40:00",407587.00, 0.34, 227.60, 44.92, 10.10, 9.62, 10.54, 13.42, 0.00, 14.10, 15.47, 0.00, 12.83, "2022-06-12 02:30:00",407586.00, 0.52, 262.60, 8.03, 10.59, 10.03, 11.12, 11.80, 0.00, 14.19, 15.51, 0.00, 12.82, "2022-06-12 02:20:00",407585.00, 0.29, 258.30, 3.84, 9.89, 9.21, 11.01, 12.30, 0.00, 14.28, 15.54, 0.00, 12.76, "2022-06-12 02:10:00",407584.00, 0.33, 171.50, 63.43, 9.01, 8.63, 9.41, 14.61, 0.00, 14.37, 15.58, 0.00, 12.49, "2022-06-12 02:00:00",407583.00, 0.46, 184.80, 22.15, 8.65, 8.46, 8.87, 18.53, 0.00, 14.46, 15.62, 0.00, 12.85, "2022-06-12 01:50:00",407582.00, 0.81, 184.30, 27.72, 9.53, 8.73, 10.61, 16.59, 0.00, 14.55, 15.66, 0.00, 12.85, "2022-06-12 01:40:00",407581.00, 0.56, 213.80, 40.85, 9.85, 9.34, 10.64, 13.65, 0.00, 14.64, 15.70, 0.00, 12.85, "2022-06-12 01:30:00",407580.00, 0.33, 212.80, 47.94, 9.64, 9.31, 10.09, 16.05, 0.00, 14.74, 15.73, 0.00, 12.84, "2022-06-12 01:20:00",407579.00, 0.51, 188.90, 30.80, 10.37, 9.79, 11.12, 15.07, 0.00, 14.83, 15.77, 0.00, 12.77, "2022-06-12 01:10:00",407578.00, 0.50, 213.50, 35.71, 10.92, 10.61, 11.18, 12.72, 0.00, 14.92, 15.80, 0.00, 12.50, "2022-06-12 01:00:00",407577.00, 0.24, 185.50, 35.72, 10.90, 10.67, 11.18, 13.77, 0.00, 15.01, 15.84, 0.00, 12.87, "2022-06-12 00:50:00",407576.00, 0.68, 208.10, 42.49, 11.26, 10.40, 12.21, 13.58, 0.00, 15.11, 15.87, 0.00, 12.87, "2022-06-12 00:40:00",407575.00, 0.50, 206.60, 33.79, 10.89, 10.26, 11.56, 14.63, 0.00, 15.20, 15.90, 0.00, 12.87, "2022-06-12 00:30:00",407574.00, 0.54, 202.10, 30.36, 10.60, 9.65, 11.42, 14.46, 0.00, 15.30, 15.93, 0.00, 12.86, "2022-06-12 00:20:00",407573.00, 0.38, 184.20, 35.90, 10.28, 9.65, 10.84, 16.49, 0.00, 15.39, 15.96, 0.00, 12.79, "2022-06-12 00:10:00",407572.00, 0.52, 194.60, 26.44, 10.45, 9.72, 11.15, 14.98, 0.00, 15.49, 15.99, 0.00, 12.53, "2022-06-12 00:00:00",407571.00, 0.54, 178.90, 26.13, 10.24, 9.65, 10.84, 17.32, 0.00, 15.59, 16.02, 0.00, 12.88, "2022-06-11 23:50:00",407570.00, 0.61, 182.20, 8.60, 10.77, 10.37, 11.22, 15.86, 0.00, 15.68, 16.04, 0.00, 12.88, "2022-06-11 23:40:00",407569.00, 0.49, 206.20, 42.37, 11.52, 10.67, 12.31, 14.40, 0.00, 15.78, 16.06, 0.00, 12.88, "2022-06-11 23:30:00",407568.00, 0.71, 179.00, 18.34, 10.81, 10.57, 11.12, 16.21, 0.00, 15.88, 16.09, 0.00, 12.87, "2022-06-11 23:20:00",407567.00, 0.79, 188.10, 25.57, 11.82, 10.67, 13.09, 16.12, 0.00, 15.97, 16.11, 0.00, 12.81, "2022-06-11 23:10:00",407566.00, 1.04, 192.30, 22.77, 11.37, 10.88, 12.41, 14.97, 0.00, 16.07, 16.13, 0.00, 12.56, "2022-06-11 23:00:00",407565.00, 0.85, 187.10, 28.50, 10.82, 10.26, 11.87, 17.13, 0.00, 16.17, 16.14, 0.00, 12.90, "2022-06-11 22:50:00",407564.00, 0.64, 175.50, 16.40, 11.03, 10.74, 11.45, 17.59, 0.00, 16.27, 16.16, 0.00, 12.90, "2022-06-11 22:40:00",407563.00, 0.44, 198.30, 24.24, 11.83, 11.38, 12.13, 14.48, 0.00, 16.36, 16.17, 0.00, 12.90, "2022-06-11 22:30:00",407562.00, 0.43, 190.10, 37.10, 11.81, 11.38, 12.20, 15.29, 0.00, 16.46, 16.17, 0.00, 12.89, "2022-06-11 22:20:00",407561.00, 0.61, 175.70, 15.11, 12.23, 11.76, 12.58, 15.57, 0.00, 16.55, 16.17, 0.00, 12.83, "2022-06-11 22:10:00",407560.00, 0.79, 181.40, 16.56, 12.96, 12.51, 13.29, 14.10, 0.00, 16.65, 16.19, 0.00, 12.59, "2022-06-11 22:00:00",407559.00, 1.24, 191.00, 11.80, 12.03, 11.25, 12.81, 16.70, 0.00, 16.74, 16.19, 0.00, 12.92, "2022-06-11 21:50:00",407558.00, 1.21, 187.20, 9.04, 12.11, 11.45, 12.81, 16.43, 0.00, 16.84, 16.18, 0.00, 12.92, "2022-06-11 21:40:00",407557.00, 1.36, 185.60, 7.17, 11.24, 10.66, 11.79, 19.96, 0.00, 16.93, 16.17, 0.00, 12.92, "2022-06-11 21:30:00",407556.00, 1.10, 173.10, 14.00, 11.21, 10.60, 12.17, 21.26, 0.00, 17.01, 16.17, 0.00, 12.92, "2022-06-11 21:20:00",407555.00, 1.08, 186.60, 10.20, 11.72, 11.41, 12.17, 18.49, 0.00, 17.09, 16.16, 0.00, 12.86, "2022-06-11 21:10:00",407554.00, 1.22, 181.00, 7.03, 11.44, 11.24, 11.69, 19.84, 0.00, 17.17, 16.13, 0.00, 12.58, "2022-06-11 21:00:00",407553.00, 1.21, 185.60, 6.58, 10.81, 10.29, 11.31, 21.48, 0.00, 17.25, 16.11, 0.00, 12.94, "2022-06-11 20:50:00",407552.00, 0.60, 178.90, 6.73, 10.62, 10.22, 10.90, 23.69, 0.00, 17.31, 16.08, 0.00, 12.94, "2022-06-11 20:40:00",407551.00, 0.49, 185.40, 3.64, 11.02, 10.73, 11.24, 22.43, 0.00, 17.38, 16.04, 0.00, 12.94, "2022-06-11 20:30:00",407550.00, 0.60, 185.60, 3.88, 11.40, 11.14, 11.71, 22.00, 0.00, 17.43, 16.02, 0.00, 12.94, "2022-06-11 20:20:00",407549.00, 0.74, 177.20, 13.60, 11.53, 11.34, 11.75, 22.75, 0.00, 17.49, 15.97, 0.00, 12.90, "2022-06-11 20:10:00",407548.00, 0.33, 186.50, 11.90, 11.92, 11.64, 12.22, 22.06, 0.00, 17.53, 15.93, 0.00, 12.68, "2022-06-11 20:00:00",407547.00, 0.53, 171.80, 9.43, 12.26, 12.05, 12.69, 22.30, 0.00, 17.57, 15.88, 0.00, 12.97, "2022-06-11 19:50:00",407546.00, 0.28, 187.30, 11.35, 12.94, 12.62, 13.10, 19.11, 0.00, 17.58, 15.83, 0.00, 12.97, "2022-06-11 19:40:00",407545.00, 0.36, 181.20, 9.55, 13.43, 12.93, 13.89, 19.97, 0.00, 17.60, 15.77, 0.00, 12.98, "2022-06-11 19:30:00",407544.00, 0.37, 182.90, 6.50, 14.27, 13.82, 14.70, 18.14, 0.00, 17.60, 15.71, 0.00, 12.98, "2022-06-11 19:20:00",407543.00, 0.39, 196.50, 20.08, 15.12, 14.60, 15.90, 15.94, 0.00, 17.60, 15.65, 0.00, 12.94, "2022-06-11 19:10:00",407542.00, 0.36, 198.10, 15.85, 15.96, 15.73, 16.58, 14.63, 0.00, 17.57, 15.59, 0.00, 12.74, "2022-06-11 19:00:00",407541.00, 0.54, 253.70, 17.35, 17.14, 16.54, 17.53, 11.30, 0.00, 17.55, 15.51, 0.00, 13.01, "2022-06-11 18:50:00",407540.00, 0.85, 245.50, 8.32, 17.54, 17.09, 18.00, 11.61, 0.06, 17.50, 15.43, 0.00, 13.02, "2022-06-11 18:40:00",407539.00, 0.25, 217.60, 12.22, 18.22, 17.94, 18.68, 11.56, 6.20, 17.43, 15.35, 0.00, 13.02, "2022-06-11 18:30:00",407538.00, 0.24, 213.70, 44.33, 18.74, 18.37, 19.23, 11.38, 22.58, 17.36, 15.27, 0.00, 13.03, "2022-06-11 18:20:00",407537.00, 0.65, 282.50, 17.98, 19.48, 19.12, 19.77, 10.28, 25.58, 17.27, 15.19, 0.00, 13.01, "2022-06-11 18:10:00",407536.00, 0.67, 299.60, 17.58, 19.97, 19.63, 20.38, 10.06, 25.58, 17.16, 15.10, 0.00, 12.83, "2022-06-11 18:00:00",407535.00, 1.16, 309.20, 19.74, 20.60, 20.32, 20.82, 9.77, 25.58, 17.05, 15.01, 0.00, 13.14, "2022-06-11 17:50:00",407534.00, 1.08, 307.60, 18.84, 21.06, 20.72, 21.50, 9.37, 25.58, 16.92, 14.93, 0.00, 13.17, "2022-06-11 17:40:00",407533.00, 1.45, 313.70, 20.98, 21.85, 21.43, 22.28, 8.80, 25.58, 16.79, 14.85, 0.00, 13.21, "2022-06-11 17:30:00",407532.00, 1.21, 312.20, 21.57, 23.00, 22.31, 23.87, 8.08, 25.58, 16.65, 14.76, 0.00, 13.25, "2022-06-11 17:20:00",407531.00, 1.71, 331.10, 24.06, 24.88, 23.81, 25.51, 6.98, 140.50, 16.50, 14.67, 0.00, 13.30, "2022-06-11 17:10:00",407530.00, 2.10, 348.60, 23.38, 25.46, 25.34, 25.64, 6.82, 306.90, 16.33, 14.58, 0.00, 13.18, "2022-06-11 17:00:00",407529.00, 1.82, 4.97, 52.86, 25.64, 25.17, 25.99, 6.73, 313.80, 16.16, 14.50, 0.00, 13.31, "2022-06-11 16:50:00",407528.00, 1.33, 346.70, 52.38, 25.79, 25.34, 26.09, 6.63, 344.50, 15.98, 14.41, 0.00, 13.31, "2022-06-11 16:40:00",407527.00, 1.93, 2.96, 57.77, 25.68, 25.37, 25.85, 6.24, 368.50, 15.79, 14.32, 0.00, 13.31, "2022-06-11 16:30:00",407526.00, 2.62, 3.61, 35.27, 25.91, 25.62, 26.19, 5.72, 395.40, 15.59, 14.24, 0.00, 13.31, "2022-06-11 16:20:00",407525.00, 2.84, 350.30, 26.10, 26.22, 26.02, 26.54, 5.16, 415.50, 15.38, 14.16, 0.00, 13.31, "2022-06-11 16:10:00",407524.00, 2.30, 350.80, 26.59, 26.52, 26.37, 26.71, 4.80, 441.80, 15.17, 14.08, 0.00, 13.23, "2022-06-11 16:00:00",407523.00, 2.20, 345.90, 24.46, 26.51, 26.37, 26.64, 4.62, 460.50, 14.96, 14.00, 0.00, 13.31, "2022-06-11 15:50:00",407522.00, 2.14, 341.80, 27.39, 26.47, 26.24, 26.75, 4.70, 478.80, 14.75, 13.93, 0.00, 13.30, "2022-06-11 15:40:00",407521.00, 2.67, 353.20, 21.27, 26.38, 26.24, 26.51, 4.67, 499.90, 14.53, 13.86, 0.00, 13.30, "2022-06-11 15:30:00",407520.00, 2.76, 357.40, 22.59, 26.50, 26.30, 26.68, 4.80, 511.60, 14.31, 13.80, 0.00, 13.30, "2022-06-11 15:20:00",407519.00, 2.38, 1.85, 22.15, 26.54, 26.37, 26.68, 4.70, 531.80, 14.08, 13.73, 0.00, 13.30, "2022-06-11 15:10:00",407518.00, 2.34, 3.69, 21.47, 26.57, 26.34, 26.75, 4.64, 546.00, 13.86, 13.69, 0.00, 13.18, "2022-06-11 15:00:00",407517.00, 2.16, 7.05, 27.07, 26.67, 26.44, 26.88, 4.39, 562.80, 13.63, 13.63, 0.00, 13.29, "2022-06-11 14:50:00",407516.00, 2.16, 2.73, 21.73, 26.56, 26.27, 26.85, 4.57, 562.80, 13.41, 13.59, 0.00, 13.29, "2022-06-11 14:40:00",407515.00, 2.63, 359.90, 17.67, 26.26, 26.06, 26.47, 4.68, 567.30, 13.19, 13.55, 0.00, 13.29, "2022-06-11 14:30:00",407514.00, 2.57, 355.00, 20.21, 26.25, 26.10, 26.44, 4.68, 588.00, 12.98, 13.51, 0.00, 13.29, "2022-06-11 14:20:00",407513.00, 2.57, 360.00, 19.96, 26.36, 26.20, 26.54, 4.74, 588.40, 12.77, 13.48, 0.00, 13.29, "2022-06-11 14:10:00",407512.00, 2.07, 1.93, 22.31, 26.30, 25.96, 26.54, 5.08, 588.40, 12.58, 13.47, 0.00, 13.22, "2022-06-11 14:00:00",407511.00, 2.19, 3.35, 21.16, 26.10, 25.93, 26.30, 5.10, 588.40, 12.40, 13.44, 0.00, 13.29, "2022-06-11 13:50:00",407510.00, 1.95, 5.25, 23.99, 26.22, 26.00, 26.37, 5.19, 588.60, 12.22, 13.44, 0.00, 13.29, "2022-06-11 13:40:00",407509.00, 1.99, 0.20, 20.04, 26.28, 26.10, 26.44, 5.27, 588.40, 12.06, 13.44, 0.00, 13.29, "2022-06-11 13:30:00",407508.00, 1.83, 350.80, 22.21, 26.53, 26.30, 26.78, 5.21, 588.40, 11.92, 13.44, 0.00, 13.29, "2022-06-11 13:20:00",407507.00, 1.73, 354.90, 22.08, 26.57, 26.37, 26.78, 5.26, 588.40, 11.79, 13.44, 0.00, 13.29, "2022-06-11 13:10:00",407506.00, 1.62, 358.00, 25.52, 26.60, 26.44, 26.78, 5.32, 582.00, 11.68, 13.45, 0.00, 13.21, "2022-06-11 13:00:00",407505.00, 1.13, 9.39, 30.89, 26.41, 26.24, 26.61, 5.44, 563.40, 11.58, 13.47, 0.00, 13.28, "2022-06-11 12:50:00",407504.00, 1.32, 1.32, 23.62, 26.06, 25.76, 26.30, 5.56, 562.80, 11.49, 13.48, 0.00, 13.28, "2022-06-11 12:40:00",407503.00, 1.57, 354.60, 23.89, 25.48, 25.22, 25.86, 5.55, 559.70, 11.43, 13.51, 0.00, 13.28, "2022-06-11 12:30:00",407502.00, 1.52, 18.88, 20.40, 25.27, 25.12, 25.46, 5.77, 537.30, 11.37, 13.54, 0.00, 13.29, "2022-06-11 12:20:00",407501.00, 1.27, 30.41, 17.44, 25.02, 24.81, 25.29, 5.86, 520.00, 11.35, 13.56, 0.00, 13.29, "2022-06-11 12:10:00",407500.00, 1.33, 2.40, 23.39, 24.66, 24.30, 24.88, 6.09, 511.60, 11.34, 13.59, 0.00, 13.15, "2022-06-11 12:00:00",407499.00, 1.15, 12.94, 24.30, 23.74, 23.01, 24.34, 7.03, 490.60, 11.35, 13.62, 0.00, 13.28, "2022-06-11 11:50:00",407498.00, 1.48, 24.92, 25.95, 22.98, 22.57, 23.28, 7.46, 467.40, 11.36, 13.66, 0.00, 13.27, "2022-06-11 11:40:00",407497.00, 0.85, 55.07, 36.15, 22.06, 21.76, 22.57, 8.18, 457.10, 11.38, 13.70, 0.00, 13.27, "2022-06-11 11:30:00",407496.00, 1.61, 11.12, 35.65, 21.64, 21.35, 21.96, 8.33, 430.20, 11.42, 13.73, 0.00, 13.26, "2022-06-11 11:20:00",407495.00, 1.22, 3.40, 36.55, 20.60, 19.66, 21.39, 8.01, 409.40, 11.45, 13.75, 0.00, 13.26, "2022-06-11 11:10:00",407494.00, 1.31, 39.41, 50.34, 18.25, 17.04, 19.66, 9.05, 385.60, 11.48, 13.78, 0.00, 13.12, "2022-06-11 11:00:00",407493.00, 1.51, 6.59, 21.61, 15.69, 14.38, 17.11, 10.16, 269.70, 11.50, 13.82, 0.00, 13.16, "2022-06-11 10:50:00",407492.00, 0.86, 10.37, 35.07, 14.84, 14.38, 15.20, 10.14, 25.60, 11.55, 13.86, 0.00, 13.06, "2022-06-11 10:40:00",407491.00, 0.57, 342.60, 47.08, 14.75, 14.48, 15.23, 9.18, 25.60, 11.59, 13.89, 0.00, 12.98, "2022-06-11 10:30:00",407490.00, 0.35, 102.40, 89.60, 15.31, 14.72, 15.54, 8.74, 25.60, 11.63, 13.93, 0.00, 12.89, "2022-06-11 10:20:00",407489.00, 0.36, 218.90, 72.45, 15.56, 15.27, 15.81, 8.48, 25.60, 11.67, 13.96, 0.00, 12.75, "2022-06-11 10:10:00",407488.00, 0.79, 168.10, 51.22, 15.59, 15.30, 15.88, 8.45, 25.60, 11.72, 14.00, 0.00, 12.46, "2022-06-11 10:00:00",407487.00, 0.72, 163.10, 88.80, 15.23, 14.89, 15.68, 8.29, 25.60, 11.76, 14.04, 0.00, 12.87, "2022-06-11 09:50:00",407486.00, 0.30, 191.10, 60.61, 15.15, 14.93, 15.37, 8.34, 25.60, 11.81, 14.08, 0.00, 12.83, "2022-06-11 09:40:00",407485.00, 0.55, 232.70, 68.19, 15.28, 15.10, 15.47, 8.19, 25.60, 11.86, 14.12, 0.00, 12.79, "2022-06-11 09:30:00",407484.00, 0.50, 206.60, 92.50, 15.18, 14.99, 15.37, 8.22, 25.60, 11.90, 14.15, 0.00, 12.75, "2022-06-11 09:20:00",407483.00, 0.78, 186.50, 68.52, 15.13, 14.86, 15.40, 8.36, 25.60, 11.96, 14.19, 0.00, 12.69, "2022-06-11 09:10:00",407482.00, 0.47, 195.70, 38.93, 14.93, 14.65, 15.17, 8.47, 24.38, 12.00, 14.23, 0.00, 12.38, "2022-06-11 09:00:00",407481.00, 0.55, 197.90, 67.73, 14.66, 14.48, 14.89, 8.66, 11.58, 12.05, 14.27, 0.00, 12.78, "2022-06-11 08:50:00",407480.00, 0.49, 227.30, 58.82, 14.74, 14.48, 14.96, 8.59, 0.32, 12.11, 14.31, 0.00, 12.78, "2022-06-11 08:40:00",407479.00, 0.35, 160.40, 82.70, 15.04, 14.62, 15.57, 8.57, 0.00, 12.15, 14.34, 0.00, 12.78, "2022-06-11 08:30:00",407478.00, 1.07, 203.00, 51.10, 14.94, 14.59, 15.40, 8.44, 0.00, 12.21, 14.38, 0.00, 12.77, "2022-06-11 08:20:00",407477.00, 0.39, 212.00, 44.11, 14.69, 14.52, 14.86, 8.68, 0.00, 12.26, 14.43, 0.00, 12.70, "2022-06-11 08:10:00",407476.00, 0.71, 220.20, 31.49, 14.77, 14.45, 15.03, 8.83, 0.00, 12.31, 14.47, 0.00, 12.45, "2022-06-11 08:00:00",407475.00, 0.53, 186.30, 36.57, 14.76, 14.52, 14.89, 8.86, 0.00, 12.37, 14.51, 0.00, 12.79, "2022-06-11 07:50:00",407474.00, 0.68, 207.60, 39.78, 14.89, 14.55, 15.17, 8.68, 0.00, 12.42, 14.54, 0.00, 12.79, "2022-06-11 07:40:00",407473.00, 0.51, 214.30, 32.62, 14.71, 14.52, 14.99, 8.94, 0.00, 12.48, 14.59, 0.00, 12.79, "2022-06-11 07:30:00",407472.00, 0.58, 224.50, 54.72, 15.18, 14.72, 15.44, 8.58, 0.00, 12.53, 14.63, 0.00, 12.78, "2022-06-11 07:20:00",407471.00, 0.87, 192.50, 61.22, 15.08, 14.69, 15.34, 8.73, 0.00, 12.60, 14.67, 0.00, 12.72, "2022-06-11 07:10:00",407470.00, 0.71, 221.40, 39.80, 14.80, 14.55, 15.03, 9.16, 0.00, 12.65, 14.71, 0.00, 12.46, "2022-06-11 07:00:00",407469.00, 0.80, 209.10, 32.14, 15.05, 14.79, 15.34, 8.90, 0.00, 12.72, 14.76, 0.00, 12.80, "2022-06-11 06:50:00",407468.00, 0.51, 208.00, 58.56, 15.00, 14.79, 15.17, 8.91, 0.00, 12.77, 14.79, 0.00, 12.80, "2022-06-11 06:40:00",407467.00, 0.49, 229.80, 46.73, 14.86, 14.65, 15.13, 9.02, 0.00, 12.84, 14.84, 0.00, 12.80, "2022-06-11 06:30:00",407466.00, 0.57, 207.90, 31.07, 14.88, 14.66, 15.06, 9.07, 0.00, 12.90, 14.88, 0.00, 12.79, "2022-06-11 06:20:00",407465.00, 0.48, 218.00, 28.92, 14.58, 14.28, 15.10, 9.47, 0.00, 12.97, 14.92, 0.00, 12.73, "2022-06-11 06:10:00",407464.00, 0.79, 209.70, 49.70, 14.85, 14.45, 15.58, 9.58, 0.00, 13.03, 14.97, 0.00, 12.45, "2022-06-11 06:00:00",407463.00, 0.80, 209.60, 30.70, 14.97, 14.52, 15.48, 9.09, 0.00, 13.10, 15.01, 0.00, 12.82, "2022-06-11 05:50:00",407462.00, 0.98, 208.60, 41.66, 14.71, 13.98, 15.45, 9.38, 0.00, 13.17, 15.05, 0.00, 12.82, "2022-06-11 05:40:00",407461.00, 0.46, 234.50, 42.62, 14.74, 14.25, 15.14, 9.46, 0.00, 13.24, 15.10, 0.00, 12.81, "2022-06-11 05:30:00",407460.00, 1.03, 202.30, 23.60, 14.60, 14.08, 15.38, 9.72, 0.00, 13.32, 15.14, 0.00, 12.80, "2022-06-11 05:20:00",407459.00, 0.53, 249.80, 47.64, 14.60, 13.84, 15.14, 9.60, 0.00, 13.39, 15.18, 0.00, 12.73, "2022-06-11 05:10:00",407458.00, 0.92, 189.40, 45.73, 14.36, 13.84, 15.00, 10.32, 0.00, 13.47, 15.23, 0.00, 12.47, "2022-06-11 05:00:00",407457.00, 0.73, 229.30, 56.74, 14.46, 13.95, 14.94, 9.75, 0.00, 13.54, 15.26, 0.00, 12.83, "2022-06-11 04:50:00",407456.00, 0.47, 243.90, 70.37, 14.46, 14.12, 14.77, 9.50, 0.00, 13.62, 15.31, 0.00, 12.82, "2022-06-11 04:40:00",407455.00, 0.77, 241.00, 22.84, 13.40, 12.38, 14.19, 10.41, 0.00, 13.70, 15.35, 0.00, 12.82, "2022-06-11 04:30:00",407454.00, 0.46, 187.90, 39.85, 12.30, 11.87, 12.99, 12.16, 0.00, 13.77, 15.40, 0.00, 12.81, "2022-06-11 04:20:00",407453.00, 0.46, 232.80, 48.94, 12.40, 12.00, 12.86, 11.79, 0.00, 13.86, 15.44, 0.00, 12.74, "2022-06-11 04:10:00",407452.00, 0.40, 232.80, 35.49, 12.23, 11.90, 12.62, 11.94, 0.00, 13.94, 15.48, 0.00, 12.45, "2022-06-11 04:00:00",407451.00, 0.33, 206.90, 57.05, 12.63, 12.17, 13.71, 12.08, 0.00, 14.01, 15.52, 0.00, 12.83, "2022-06-11 03:50:00",407450.00, 0.64, 209.30, 34.41, 12.43, 11.73, 13.74, 11.68, 0.00, 14.10, 15.57, 0.00, 12.83, "2022-06-11 03:40:00",407449.00, 0.66, 192.90, 34.08, 10.83, 9.65, 12.99, 13.41, 0.00, 14.18, 15.61, 0.00, 12.83, "2022-06-11 03:30:00",407448.00, 0.34, 174.00, 36.84, 9.67, 9.14, 10.33, 16.39, 0.00, 14.27, 15.65, 0.00, 12.82, "2022-06-11 03:20:00",407447.00, 0.55, 180.90, 24.27, 9.36, 8.90, 9.86, 16.97, 0.00, 14.35, 15.69, 0.00, 12.76, "2022-06-11 03:10:00",407446.00, 0.47, 177.40, 30.31, 9.38, 9.10, 9.62, 17.23, 0.00, 14.44, 15.73, 0.00, 12.46, "2022-06-11 03:00:00",407445.00, 0.55, 168.30, 12.06, 10.10, 9.48, 10.43, 15.41, 0.00, 14.52, 15.78, 0.00, 12.85, "2022-06-11 02:50:00",407444.00, 0.87, 188.90, 20.59, 9.76, 9.28, 10.30, 16.80, 0.00, 14.61, 15.81, 0.00, 12.85, "2022-06-11 02:40:00",407443.00, 0.68, 201.50, 27.73, 10.17, 9.65, 10.54, 16.25, 0.00, 14.71, 15.86, 0.00, 12.85, "2022-06-11 02:30:00",407442.00, 0.68, 184.20, 44.21, 10.72, 10.06, 12.31, 16.63, 0.00, 14.79, 15.90, 0.00, 12.84, "2022-06-11 02:20:00",407441.00, 0.59, 253.00, 35.31, 12.13, 11.70, 12.48, 11.86, 0.00, 14.88, 15.93, 0.00, 12.77, "2022-06-11 02:10:00",407440.00, 0.61, 273.60, 21.43, 12.67, 12.11, 13.09, 11.17, 0.00, 14.98, 15.98, 0.00, 12.51, "2022-06-11 02:00:00",407439.00, 0.48, 281.20, 25.22, 12.45, 11.90, 13.27, 11.64, 0.00, 15.07, 16.02, 0.00, 12.86, "2022-06-11 01:50:00",407438.00, 0.79, 266.80, 16.99, 13.00, 12.69, 13.37, 11.25, 0.00, 15.16, 16.04, 0.00, 12.87, "2022-06-11 01:40:00",407437.00, 0.51, 274.60, 15.60, 13.11, 12.51, 13.71, 10.83, 0.00, 15.25, 16.09, 0.00, 12.86, "2022-06-11 01:30:00",407436.00, 0.30, 267.00, 10.23, 12.25, 11.76, 12.89, 11.74, 0.00, 15.35, 16.12, 0.00, 12.85, "2022-06-11 01:20:00",407435.00, 0.28, 214.60, 37.82, 12.37, 12.14, 12.68, 11.88, 0.00, 15.44, 16.16, 0.00, 12.79, "2022-06-11 01:10:00",407434.00, 0.39, 262.40, 11.36, 12.59, 12.10, 12.96, 11.64, 0.00, 15.54, 16.19, 0.00, 12.53, "2022-06-11 01:00:00",407433.00, 0.55, 238.60, 38.00, 12.16, 11.86, 12.51, 12.68, 0.00, 15.64, 16.23, 0.00, 12.88, "2022-06-11 00:50:00",407432.00, 0.60, 246.90, 29.07, 12.79, 12.24, 13.26, 12.10, 0.00, 15.74, 16.26, 0.00, 12.88, "2022-06-11 00:40:00",407431.00, 0.49, 204.20, 37.84, 12.83, 11.93, 13.56, 13.34, 0.00, 15.83, 16.29, 0.00, 12.87, "2022-06-11 00:30:00",407430.00, 0.82, 253.00, 9.75, 13.25, 12.98, 13.60, 11.68, 0.00, 15.93, 16.31, 0.00, 12.87, "2022-06-11 00:20:00",407429.00, 0.76, 246.30, 12.29, 14.28, 13.53, 14.59, 10.90, 0.00, 16.03, 16.34, 0.00, 12.81, "2022-06-11 00:10:00",407428.00, 0.80, 225.40, 26.29, 13.60, 12.58, 14.18, 11.90, 0.00, 16.13, 16.37, 0.00, 12.52, "2022-06-11 00:00:00",407427.00, 0.61, 199.70, 29.17, 13.06, 12.51, 13.84, 12.46, 0.00, 16.22, 16.39, 0.00, 12.89, "2022-06-10 23:50:00",407426.00, 0.39, 212.90, 38.04, 13.01, 12.47, 13.39, 12.51, 0.00, 16.32, 16.42, 0.00, 12.89, "2022-06-10 23:40:00",407425.00, 0.52, 208.50, 34.64, 13.32, 12.75, 14.18, 12.92, 0.00, 16.42, 16.43, 0.00, 12.89, "2022-06-10 23:30:00",407424.00, 0.35, 189.30, 29.04, 13.41, 13.09, 13.90, 12.34, 0.00, 16.52, 16.46, 0.00, 12.88, "2022-06-10 23:20:00",407423.00, 0.45, 174.10, 21.57, 13.61, 12.88, 14.38, 12.71, 0.00, 16.62, 16.48, 0.00, 12.82, "2022-06-10 23:10:00",407422.00, 0.49, 216.70, 26.65, 13.49, 12.78, 14.28, 11.98, 0.00, 16.71, 16.49, 0.00, 12.57, "2022-06-10 23:00:00",407421.00, 0.25, 171.80, 23.05, 12.79, 12.27, 13.32, 13.33, 0.00, 16.81, 16.51, 0.00, 12.90, "2022-06-10 22:50:00",407420.00, 0.65, 188.60, 18.25, 12.51, 11.89, 13.26, 13.67, 0.00, 16.91, 16.52, 0.00, 12.90, "2022-06-10 22:40:00",407419.00, 0.56, 181.80, 12.06, 12.14, 11.86, 12.44, 14.45, 0.00, 17.00, 16.52, 0.00, 12.90, "2022-06-10 22:30:00",407418.00, 0.59, 179.90, 11.26, 12.25, 12.03, 12.51, 14.76, 0.00, 17.09, 16.54, 0.00, 12.90, "2022-06-10 22:20:00",407417.00, 0.90, 178.10, 8.59, 12.16, 11.86, 12.51, 15.48, 0.00, 17.18, 16.54, 0.00, 12.84, "2022-06-10 22:10:00",407416.00, 0.50, 180.90, 14.33, 12.58, 12.17, 13.05, 14.27, 0.00, 17.28, 16.54, 0.00, 12.58, "2022-06-10 22:00:00",407415.00, 0.72, 172.90, 12.21, 12.70, 12.13, 13.26, 15.88, 0.00, 17.36, 16.54, 0.00, 12.92, "2022-06-10 21:50:00",407414.00, 0.72, 173.60, 11.18, 13.74, 13.22, 14.45, 13.90, 0.00, 17.45, 16.53, 0.00, 12.93, "2022-06-10 21:40:00",407413.00, 1.15, 190.30, 10.39, 13.70, 12.95, 14.31, 13.57, 0.00, 17.54, 16.51, 0.00, 12.93, "2022-06-10 21:30:00",407412.00, 1.32, 181.50, 8.37, 12.90, 12.44, 13.36, 14.83, 0.00, 17.62, 16.50, 0.00, 12.92, "2022-06-10 21:20:00",407411.00, 1.45, 184.20, 6.93, 12.00, 11.65, 12.50, 18.07, 0.00, 17.70, 16.48, 0.00, 12.87, "2022-06-10 21:10:00",407410.00, 1.32, 180.70, 4.89, 11.92, 11.75, 12.09, 19.18, 0.00, 17.77, 16.46, 0.00, 12.64, "2022-06-10 21:00:00",407409.00, 1.05, 177.60, 8.12, 12.53, 11.92, 13.11, 18.03, 0.00, 17.84, 16.43, 0.00, 12.95, "2022-06-10 20:50:00",407408.00, 1.28, 183.10, 4.76, 12.50, 12.19, 12.94, 17.99, 0.00, 17.91, 16.41, 0.00, 12.95, "2022-06-10 20:40:00",407407.00, 1.26, 179.60, 4.90, 12.31, 12.12, 12.49, 20.02, 0.00, 17.97, 16.38, 0.00, 12.95, "2022-06-10 20:30:00",407406.00, 1.04, 173.90, 8.24, 13.05, 12.39, 13.61, 18.35, 0.00, 18.03, 16.34, 0.00, 12.94, "2022-06-10 20:20:00",407405.00, 1.00, 183.70, 8.99, 13.59, 13.17, 14.06, 17.01, 0.00, 18.08, 16.30, 0.00, 12.91, "2022-06-10 20:10:00",407404.00, 1.41, 177.20, 5.56, 13.58, 13.27, 14.06, 17.40, 0.00, 18.11, 16.26, 0.00, 12.70, "2022-06-10 20:00:00",407403.00, 0.68, 184.50, 8.54, 14.22, 13.72, 14.50, 16.22, 0.00, 18.15, 16.21, 0.00, 12.97, "2022-06-10 19:50:00",407402.00, 0.71, 186.70, 12.37, 15.06, 14.46, 15.52, 15.30, 0.00, 18.18, 16.16, 0.00, 12.98, "2022-06-10 19:40:00",407401.00, 0.51, 186.60, 19.10, 16.26, 15.52, 17.16, 13.83, 0.00, 18.19, 16.10, 0.00, 12.98, "2022-06-10 19:30:00",407400.00, 0.45, 238.80, 74.52, 17.99, 17.06, 18.79, 11.07, 0.00, 18.19, 16.03, 0.00, 12.98, "2022-06-10 19:20:00",407399.00, 0.68, 243.80, 63.29, 18.54, 18.11, 19.16, 10.08, 0.00, 18.18, 15.98, 0.00, 12.95, "2022-06-10 19:10:00",407398.00, 0.73, 242.40, 52.23, 19.14, 18.75, 19.43, 9.67, 0.00, 18.17, 15.90, 0.00, 12.75, "2022-06-10 19:00:00",407397.00, 0.70, 270.00, 41.69, 19.92, 19.40, 20.59, 9.08, 0.00, 18.14, 15.83, 0.00, 13.01, "2022-06-10 18:50:00",407396.00, 0.91, 328.50, 51.37, 20.45, 20.01, 20.93, 8.80, 0.00, 18.09, 15.75, 0.00, 13.02, "2022-06-10 18:40:00",407395.00, 0.85, 2.87, 42.37, 21.21, 20.86, 21.54, 8.34, 4.99, 18.04, 15.67, 0.00, 13.02, "2022-06-10 18:30:00",407394.00, 1.12, 351.90, 25.91, 21.20, 21.03, 21.44, 8.34, 22.00, 17.97, 15.59, 0.00, 13.02, "2022-06-10 18:20:00",407393.00, 0.63, 0.90, 50.74, 21.70, 21.34, 21.95, 8.06, 25.58, 17.89, 15.50, 0.00, 13.01, "2022-06-10 18:10:00",407392.00, 1.28, 24.81, 33.78, 22.03, 21.75, 22.26, 7.78, 25.58, 17.79, 15.42, 0.00, 12.83, "2022-06-10 18:00:00",407391.00, 1.42, 355.50, 27.56, 22.23, 22.05, 22.45, 7.44, 25.58, 17.69, 15.33, 0.00, 13.14, "2022-06-10 17:50:00",407390.00, 1.22, 347.70, 25.30, 22.58, 22.35, 22.89, 7.23, 25.58, 17.57, 15.24, 0.00, 13.17, "2022-06-10 17:40:00",407389.00, 1.57, 348.60, 24.64, 23.12, 22.83, 23.50, 6.91, 25.58, 17.44, 15.15, 0.00, 13.19, "2022-06-10 17:30:00",407388.00, 1.90, 352.10, 21.97, 23.95, 23.46, 24.66, 6.62, 25.58, 17.31, 15.07, 0.00, 13.23, "2022-06-10 17:20:00",407387.00, 1.82, 351.30, 25.21, 25.55, 24.59, 26.12, 6.03, 140.70, 17.16, 14.97, 0.00, 13.26, "2022-06-10 17:10:00",407386.00, 2.03, 351.50, 17.85, 26.38, 26.02, 26.60, 5.86, 306.90, 17.01, 14.89, 0.00, 13.18, "2022-06-10 17:00:00",407385.00, 2.20, 354.70, 23.06, 26.59, 26.36, 26.87, 5.88, 311.50, 16.84, 14.79, 0.00, 13.31, "2022-06-10 16:50:00",407384.00, 2.46, 349.30, 28.23, 26.90, 26.53, 27.42, 5.68, 342.70, 16.67, 14.70, 0.00, 13.31, "2022-06-10 16:40:00",407383.00, 1.89, 347.20, 25.36, 27.43, 27.25, 27.65, 5.69, 365.80, 16.48, 14.62, 0.00, 13.31, "2022-06-10 16:30:00",407382.00, 1.90, 337.60, 28.36, 27.38, 27.18, 27.59, 5.60, 391.80, 16.29, 14.53, 0.00, 13.31, "2022-06-10 16:20:00",407381.00, 2.01, 340.50, 27.17, 27.35, 27.08, 27.59, 5.52, 410.80, 16.09, 14.45, 0.00, 13.32, "2022-06-10 16:10:00",407380.00, 2.67, 341.50, 28.72, 27.01, 26.84, 27.18, 5.54, 435.90, 15.89, 14.36, 0.00, 13.23, "2022-06-10 16:00:00",407379.00, 2.77, 342.60, 24.89, 27.27, 26.91, 27.53, 5.47, 459.90, 15.68, 14.28, 0.00, 13.31, "2022-06-10 15:50:00",407378.00, 2.83, 341.30, 23.28, 27.25, 26.92, 27.56, 5.31, 472.20, 15.47, 14.20, 0.00, 13.31, "2022-06-10 15:40:00",407377.00, 2.38, 339.20, 26.81, 27.28, 26.98, 27.56, 5.14, 492.60, 15.26, 14.12, 0.00, 13.31, "2022-06-10 15:30:00",407376.00, 2.78, 348.40, 25.87, 27.44, 27.22, 27.63, 5.01, 511.60, 15.03, 14.05, 0.00, 13.31, "2022-06-10 15:20:00",407375.00, 2.34, 352.10, 26.82, 27.57, 27.43, 27.73, 4.94, 523.00, 14.82, 13.98, 0.00, 13.31, "2022-06-10 15:10:00",407374.00, 2.50, 358.70, 25.29, 27.30, 27.09, 27.63, 5.05, 537.40, 14.59, 13.92, 0.00, 13.18, "2022-06-10 15:00:00",407373.00, 2.45, 349.60, 23.94, 27.28, 27.12, 27.43, 4.93, 559.00, 14.37, 13.86, 0.00, 13.30, "2022-06-10 14:50:00",407372.00, 1.84, 12.80, 34.54, 27.13, 26.88, 27.39, 5.05, 562.80, 14.15, 13.82, 0.00, 13.30, "2022-06-10 14:40:00",407371.00, 2.85, 1.68, 18.09, 27.25, 26.98, 27.50, 4.92, 562.80, 13.94, 13.77, 0.00, 13.30, "2022-06-10 14:30:00",407370.00, 2.35, 4.18, 20.72, 27.66, 27.46, 27.87, 4.94, 578.50, 13.74, 13.72, 0.00, 13.30, "2022-06-10 14:20:00",407369.00, 2.21, 348.60, 23.17, 27.86, 27.63, 28.04, 4.95, 588.40, 13.54, 13.70, 0.00, 13.31, "2022-06-10 14:10:00",407368.00, 1.26, 333.10, 41.51, 27.72, 27.39, 27.97, 4.65, 588.40, 13.35, 13.67, 0.00, 13.17, "2022-06-10 14:00:00",407367.00, 0.86, 43.07, 53.59, 27.38, 27.02, 27.73, 5.00, 588.40, 13.17, 13.63, 0.00, 13.29, "2022-06-10 13:50:00",407366.00, 0.29, 92.50, 97.20, 27.55, 27.19, 27.87, 4.73, 588.40, 13.01, 13.60, 0.00, 13.29, "2022-06-10 13:40:00",407365.00, 0.74, 5.65, 40.75, 27.42, 27.05, 27.73, 4.68, 588.40, 12.86, 13.59, 0.00, 13.29, "2022-06-10 13:30:00",407364.00, 0.88, 28.41, 30.75, 26.96, 26.51, 27.36, 4.70, 588.40, 12.72, 13.57, 0.00, 13.29, "2022-06-10 13:20:00",407363.00, 0.94, 40.81, 36.85, 26.59, 26.30, 26.88, 4.89, 588.40, 12.59, 13.57, 0.00, 13.29, "2022-06-10 13:10:00",407362.00, 0.94, 68.27, 52.91, 25.65, 25.14, 26.64, 5.08, 581.60, 12.47, 13.56, 0.00, 13.22, "2022-06-10 13:00:00",407361.00, 1.39, 166.80, 44.75, 25.10, 24.77, 25.42, 5.09, 553.20, 12.36, 13.56, 0.00, 13.29, "2022-06-10 12:50:00",407360.00, 1.73, 163.20, 36.02, 24.97, 24.74, 25.28, 5.35, 565.00, 12.26, 13.56, 0.00, 13.29, "2022-06-10 12:40:00",407359.00, 1.57, 170.00, 38.00, 24.58, 24.27, 25.01, 5.53, 554.80, 12.18, 13.56, 0.00, 13.28, "2022-06-10 12:30:00",407358.00, 1.75, 152.30, 42.89, 24.24, 23.96, 24.47, 5.48, 537.30, 12.11, 13.57, 0.00, 13.28, "2022-06-10 12:20:00",407357.00, 2.01, 161.90, 32.37, 23.76, 23.52, 24.07, 5.70, 515.80, 12.05, 13.57, 0.00, 13.29, "2022-06-10 12:10:00",407356.00, 1.98, 155.80, 41.79, 23.26, 22.97, 23.66, 5.89, 490.40, 12.00, 13.57, 0.00, 13.15, "2022-06-10 12:00:00",407355.00, 1.68, 158.60, 37.88, 22.72, 22.43, 23.25, 6.17, 410.60, 11.98, 13.60, 0.00, 13.28, "2022-06-10 11:50:00",407354.00, 1.89, 157.70, 38.54, 22.42, 22.26, 22.63, 6.39, 330.40, 11.95, 13.60, 0.00, 13.28, "2022-06-10 11:40:00",407353.00, 2.16, 160.70, 31.50, 22.17, 21.89, 22.50, 6.14, 394.70, 11.92, 13.62, 0.00, 13.28, "2022-06-10 11:30:00",407352.00, 2.06, 164.40, 36.03, 21.85, 21.59, 22.13, 6.32, 364.60, 11.92, 13.64, 0.00, 13.27, "2022-06-10 11:20:00",407351.00, 1.50, 155.70, 54.69, 21.30, 20.91, 21.62, 6.85, 316.90, 11.91, 13.66, 0.00, 13.27, "2022-06-10 11:10:00",407350.00, 2.09, 155.80, 37.44, 20.69, 20.36, 21.04, 7.01, 304.40, 11.90, 13.69, 0.00, 13.14, "2022-06-10 11:00:00",407349.00, 2.29, 155.90, 35.55, 19.86, 19.34, 20.40, 7.16, 277.50, 11.90, 13.71, 0.00, 13.26, "2022-06-10 10:50:00",407348.00, 1.69, 164.00, 49.89, 19.04, 18.76, 19.44, 7.45, 127.50, 11.90, 13.71, 0.00, 13.25, "2022-06-10 10:40:00",407347.00, 1.70, 167.50, 37.07, 18.51, 18.18, 18.86, 7.65, 96.50, 11.91, 13.74, 0.00, 13.24, "2022-06-10 10:30:00",407346.00, 1.47, 199.60, 34.12, 17.91, 17.57, 18.28, 7.79, 76.77, 11.93, 13.74, 0.00, 13.24, "2022-06-10 10:20:00",407345.00, 1.52, 181.60, 47.97, 17.53, 17.23, 17.74, 8.01, 63.08, 11.93, 13.77, 0.00, 13.11, "2022-06-10 10:10:00",407344.00, 1.43, 182.80, 39.10, 17.17, 16.85, 17.57, 8.00, 30.58, 11.93, 13.80, 0.00, 12.69, "2022-06-10 10:00:00",407343.00, 1.18, 197.00, 32.78, 17.04, 16.92, 17.23, 8.12, 25.59, 11.96, 13.82, 0.00, 13.22, "2022-06-10 09:50:00",407342.00, 1.30, 186.20, 24.35, 17.18, 16.85, 17.40, 8.04, 25.59, 11.98, 13.84, 0.00, 13.22, "2022-06-10 09:40:00",407341.00, 1.30, 188.30, 41.43, 17.14, 16.99, 17.30, 8.07, 35.89, 11.99, 13.86, 0.00, 13.23, "2022-06-10 09:30:00",407340.00, 1.59, 184.00, 27.61, 16.97, 16.76, 17.17, 8.15, 51.19, 12.00, 13.89, 0.00, 13.12, "2022-06-10 09:20:00",407339.00, 1.79, 186.90, 29.26, 16.83, 16.66, 17.06, 8.02, 28.41, 12.03, 13.92, 0.00, 12.79, "2022-06-10 09:10:00",407338.00, 1.50, 182.40, 24.33, 16.45, 16.28, 16.66, 8.37, 25.59, 12.05, 13.94, 0.00, 12.48, "2022-06-10 09:00:00",407337.00, 1.73, 176.00, 32.00, 16.35, 16.15, 16.56, 8.50, 25.59, 12.08, 13.96, 0.00, 12.79, "2022-06-10 08:50:00",407336.00, 1.44, 183.60, 31.76, 15.87, 15.60, 16.25, 8.72, 24.95, 12.09, 13.99, 0.00, 12.77, "2022-06-10 08:40:00",407335.00, 0.95, 186.30, 33.15, 15.83, 15.67, 16.18, 8.96, 2.75, 12.11, 14.01, 0.00, 12.77, "2022-06-10 08:30:00",407334.00, 1.67, 168.70, 35.92, 15.97, 15.77, 16.18, 8.77, 0.00, 12.14, 14.05, 0.00, 12.76, "2022-06-10 08:20:00",407333.00, 1.29, 186.70, 35.43, 15.76, 15.50, 16.01, 8.95, 0.00, 12.17, 14.08, 0.00, 12.71, "2022-06-10 08:10:00",407332.00, 1.20, 175.60, 29.05, 16.02, 15.67, 16.32, 8.83, 0.00, 12.19, 14.10, 0.00, 12.46, "2022-06-10 08:00:00",407331.00, 1.34, 171.50, 49.40, 15.97, 15.77, 16.11, 8.94, 0.00, 12.22, 14.13, 0.00, 12.79, "2022-06-10 07:50:00",407330.00, 1.01, 181.40, 36.34, 16.09, 15.94, 16.28, 8.82, 0.00, 12.24, 14.17, 0.00, 12.79, "2022-06-10 07:40:00",407329.00, 1.04, 187.40, 36.89, 16.19, 15.80, 16.66, 8.87, 0.00, 12.27, 14.20, 0.00, 12.78, "2022-06-10 07:30:00",407328.00, 1.44, 191.20, 31.47, 16.42, 16.18, 16.59, 8.58, 0.00, 12.30, 14.23, 0.00, 12.77, "2022-06-10 07:20:00",407327.00, 1.09, 191.80, 32.21, 16.35, 16.11, 16.59, 8.71, 0.00, 12.34, 14.26, 0.00, 12.72, "2022-06-10 07:10:00",407326.00, 1.10, 178.30, 45.41, 16.40, 16.18, 16.66, 8.90, 0.00, 12.37, 14.30, 0.00, 12.42, "2022-06-10 07:00:00",407325.00, 1.40, 189.50, 32.94, 16.67, 16.45, 16.86, 8.72, 0.00, 12.41, 14.33, 0.00, 12.80, "2022-06-10 06:50:00",407324.00, 1.66, 182.90, 30.69, 16.68, 16.49, 16.83, 8.86, 0.00, 12.45, 14.37, 0.00, 12.80, "2022-06-10 06:40:00",407323.00, 1.61, 169.30, 39.84, 16.53, 16.25, 16.86, 8.98, 0.00, 12.49, 14.41, 0.00, 12.79, "2022-06-10 06:30:00",407322.00, 1.17, 192.50, 26.88, 16.67, 16.49, 16.97, 8.80, 0.00, 12.54, 14.45, 0.00, 12.78, "2022-06-10 06:20:00",407321.00, 1.92, 199.50, 27.84, 16.84, 16.42, 17.10, 8.67, 0.00, 12.59, 14.48, 0.00, 12.73, "2022-06-10 06:10:00",407320.00, 1.28, 190.90, 29.90, 16.44, 16.19, 16.66, 9.23, 0.00, 12.63, 14.51, 0.00, 12.47, "2022-06-10 06:00:00",407319.00, 1.13, 192.50, 31.54, 16.76, 16.56, 16.97, 8.98, 0.00, 12.69, 14.56, 0.00, 12.81, "2022-06-10 05:50:00",407318.00, 1.79, 192.00, 27.70, 16.73, 16.43, 17.01, 8.98, 0.00, 12.75, 14.60, 0.00, 12.80, "2022-06-10 05:40:00",407317.00, 1.53, 187.70, 29.40, 16.60, 16.36, 16.87, 9.21, 0.00, 12.81, 14.63, 0.00, 12.80, "2022-06-10 05:30:00",407316.00, 1.38, 194.60, 26.36, 16.20, 15.95, 16.53, 9.47, 0.00, 12.87, 14.68, 0.00, 12.79, "2022-06-10 05:20:00",407315.00, 0.90, 183.50, 33.78, 15.88, 15.71, 16.12, 9.89, 0.00, 12.93, 14.72, 0.00, 12.73, "2022-06-10 05:10:00",407314.00, 0.97, 196.80, 20.48, 16.04, 15.81, 16.29, 9.65, 0.00, 13.00, 14.76, 0.00, 12.47, "2022-06-10 05:00:00",407313.00, 1.12, 195.20, 22.46, 15.56, 15.13, 15.98, 10.29, 0.00, 13.07, 14.81, 0.00, 12.82, "2022-06-10 04:50:00",407312.00, 0.75, 179.70, 32.95, 15.41, 15.13, 15.71, 10.79, 0.00, 13.14, 14.84, 0.00, 12.82, "2022-06-10 04:40:00",407311.00, 1.34, 180.80, 29.06, 15.50, 15.06, 15.78, 10.51, 0.00, 13.21, 14.89, 0.00, 12.81, "2022-06-10 04:30:00",407310.00, 0.71, 192.70, 38.25, 15.28, 15.03, 15.44, 10.73, 0.00, 13.28, 14.93, 0.00, 12.80, "2022-06-10 04:20:00",407309.00, 0.72, 191.20, 34.60, 15.30, 15.04, 15.58, 10.81, 0.00, 13.35, 14.97, 0.00, 12.73, "2022-06-10 04:10:00",407308.00, 0.68, 193.40, 32.74, 15.23, 15.07, 15.35, 10.98, 0.00, 13.43, 15.00, 0.00, 12.43, "2022-06-10 04:00:00",407307.00, 0.99, 211.50, 34.42, 14.94, 14.60, 15.35, 11.26, 0.00, 13.50, 15.04, 0.00, 12.82, "2022-06-10 03:50:00",407306.00, 0.70, 204.10, 33.22, 14.87, 14.63, 15.17, 11.32, 0.00, 13.58, 15.09, 0.00, 12.82, "2022-06-10 03:40:00",407305.00, 0.63, 206.20, 36.99, 14.65, 14.22, 15.11, 11.50, 0.00, 13.66, 15.12, 0.00, 12.82, "2022-06-10 03:30:00",407304.00, 0.57, 197.90, 27.74, 14.61, 14.22, 15.00, 11.53, 0.00, 13.74, 15.16, 0.00, 12.81, "2022-06-10 03:20:00",407303.00, 0.79, 204.80, 40.92, 13.79, 13.44, 14.32, 12.22, 0.00, 13.82, 15.20, 0.00, 12.74, "2022-06-10 03:10:00",407302.00, 0.69, 208.10, 24.61, 12.58, 11.90, 13.61, 13.84, 0.00, 13.90, 15.24, 0.00, 12.47, "2022-06-10 03:00:00",407301.00, 0.39, 212.00, 30.67, 11.98, 11.19, 12.75, 14.59, 0.00, 13.98, 15.27, 0.00, 12.83, "2022-06-10 02:50:00",407300.00, 0.33, 254.20, 40.06, 11.81, 11.12, 12.62, 15.76, 0.00, 14.07, 15.31, 0.00, 12.83, "2022-06-10 02:40:00",407299.00, 0.38, 276.90, 32.28, 11.78, 10.71, 12.28, 14.96, 0.00, 14.15, 15.34, 0.00, 12.83, "2022-06-10 02:30:00",407298.00, 0.32, 237.00, 42.01, 10.82, 9.79, 11.87, 17.10, 0.00, 14.23, 15.38, 0.00, 12.82, "2022-06-10 02:20:00",407297.00, 0.71, 192.30, 31.22, 8.89, 8.29, 10.16, 23.80, 0.00, 14.32, 15.41, 0.00, 12.75, "2022-06-10 02:10:00",407296.00, 0.80, 192.20, 30.23, 8.46, 7.88, 9.11, 26.32, 0.00, 14.41, 15.45, 0.00, 12.48, "2022-06-10 02:00:00",407295.00, 0.68, 197.20, 34.87, 8.54, 7.98, 9.31, 25.86, 0.00, 14.49, 15.49, 0.00, 12.85, "2022-06-10 01:50:00",407294.00, 0.75, 177.20, 15.07, 8.08, 7.84, 8.59, 28.84, 0.00, 14.58, 15.52, 0.00, 12.85, "2022-06-10 01:40:00",407293.00, 0.62, 201.10, 24.81, 8.59, 7.81, 9.21, 26.74, 0.00, 14.67, 15.54, 0.00, 12.84, "2022-06-10 01:30:00",407292.00, 0.70, 195.40, 23.92, 8.69, 8.08, 9.34, 25.54, 0.00, 14.76, 15.58, 0.00, 12.83, "2022-06-10 01:20:00",407291.00, 0.68, 192.40, 17.06, 8.50, 8.05, 8.70, 26.10, 0.00, 14.85, 15.61, 0.00, 12.77, "2022-06-10 01:10:00",407290.00, 0.94, 181.20, 10.33, 7.98, 7.54, 8.35, 29.14, 0.00, 14.94, 15.64, 0.00, 12.49, "2022-06-10 01:00:00",407289.00, 0.74, 177.40, 9.21, 8.21, 7.57, 8.66, 29.96, 0.00, 15.02, 15.67, 0.00, 12.86, "2022-06-10 00:50:00",407288.00, 0.91, 187.80, 10.80, 8.62, 8.25, 8.97, 28.47, 0.00, 15.12, 15.70, 0.00, 12.86, "2022-06-10 00:40:00",407287.00, 0.81, 184.80, 20.39, 9.22, 8.39, 9.92, 27.12, 0.00, 15.21, 15.72, 0.00, 12.86, "2022-06-10 00:30:00",407286.00, 0.70, 185.70, 9.89, 9.40, 8.80, 9.89, 26.97, 0.00, 15.30, 15.75, 0.00, 12.85, "2022-06-10 00:20:00",407285.00, 0.56, 208.20, 18.63, 9.42, 8.83, 10.20, 25.24, 0.00, 15.39, 15.78, 0.00, 12.79, "2022-06-10 00:10:00",407284.00, 0.37, 198.00, 12.09, 9.37, 8.87, 9.92, 26.61, 0.00, 15.48, 15.78, 0.00, 12.53, "2022-06-10 00:00:00",407283.00, 0.87, 181.40, 16.27, 9.41, 8.87, 10.37, 27.83, 0.00, 15.57, 15.81, 0.00, 12.88, "2022-06-09 23:50:00",407282.00, 1.06, 182.60, 8.63, 9.35, 8.76, 10.30, 26.27, 0.00, 15.66, 15.84, 0.00, 12.88, "2022-06-09 23:40:00",407281.00, 0.90, 183.50, 10.33, 9.01, 8.76, 9.31, 28.49, 0.00, 15.75, 15.85, 0.00, 12.88, "2022-06-09 23:30:00",407280.00, 0.59, 181.80, 17.12, 9.20, 8.42, 9.92, 28.92, 0.00, 15.84, 15.87, 0.00, 12.87, "2022-06-09 23:20:00",407279.00, 0.75, 184.60, 12.14, 9.15, 8.87, 9.58, 29.41, 0.00, 15.93, 15.88, 0.00, 12.82, "2022-06-09 23:10:00",407278.00, 0.67, 183.60, 14.09, 9.74, 9.04, 10.23, 28.23, 0.00, 16.02, 15.89, 0.00, 12.50, "2022-06-09 23:00:00",407277.00, 0.34, 184.10, 15.47, 10.14, 9.62, 10.47, 25.89, 0.00, 16.11, 15.91, 0.00, 12.89, "2022-06-09 22:50:00",407276.00, 0.55, 188.20, 11.85, 10.36, 10.02, 10.70, 24.27, 0.00, 16.19, 15.91, 0.00, 12.90, "2022-06-09 22:40:00",407275.00, 0.43, 180.60, 7.02, 10.44, 10.05, 10.73, 24.90, 0.00, 16.27, 15.91, 0.00, 12.90, "2022-06-09 22:30:00",407274.00, 0.79, 175.70, 6.47, 10.37, 10.05, 10.80, 27.58, 0.00, 16.36, 15.91, 0.00, 12.89, "2022-06-09 22:20:00",407273.00, 0.35, 200.00, 28.71, 10.91, 10.43, 11.24, 24.55, 0.00, 16.44, 15.91, 0.00, 12.84, "2022-06-09 22:10:00",407272.00, 0.25, 180.30, 46.41, 10.64, 10.29, 11.01, 26.21, 0.00, 16.52, 15.90, 0.00, 12.60, "2022-06-09 22:00:00",407271.00, 0.31, 184.40, 13.98, 10.94, 10.56, 11.24, 26.17, 0.00, 16.59, 15.90, 0.00, 12.92, "2022-06-09 21:50:00",407270.00, 0.56, 177.90, 8.17, 11.03, 10.77, 11.51, 28.43, 0.00, 16.66, 15.89, 0.00, 12.92, "2022-06-09 21:40:00",407269.00, 0.50, 182.40, 29.50, 12.18, 11.48, 12.74, 24.54, 0.00, 16.74, 15.86, 0.00, 12.92, "2022-06-09 21:30:00",407268.00, 0.59, 182.70, 14.85, 12.79, 12.13, 13.45, 24.54, 0.00, 16.81, 15.86, 0.00, 12.91, "2022-06-09 21:20:00",407267.00, 0.55, 228.00, 29.97, 13.98, 13.35, 14.41, 19.30, 0.00, 16.88, 15.83, 0.00, 12.87, "2022-06-09 21:10:00",407266.00, 0.43, 219.70, 40.08, 14.34, 14.17, 14.58, 19.44, 0.00, 16.94, 15.81, 0.00, 12.64, "2022-06-09 21:00:00",407265.00, 0.93, 183.50, 9.34, 14.42, 14.20, 14.61, 20.13, 0.00, 17.00, 15.78, 0.00, 12.94, "2022-06-09 20:50:00",407264.00, 1.10, 191.10, 10.54, 14.16, 13.48, 14.41, 20.92, 0.00, 17.05, 15.76, 0.00, 12.94, "2022-06-09 20:40:00",407263.00, 1.30, 180.20, 8.71, 13.44, 12.90, 14.30, 24.55, 0.00, 17.10, 15.71, 0.00, 12.95, "2022-06-09 20:30:00",407262.00, 1.35, 184.50, 8.00, 13.49, 12.73, 14.33, 23.82, 0.00, 17.15, 15.68, 0.00, 12.94, "2022-06-09 20:20:00",407261.00, 1.27, 175.40, 13.18, 13.64, 12.86, 14.23, 25.02, 0.00, 17.18, 15.63, 0.00, 12.90, "2022-06-09 20:10:00",407260.00, 1.17, 180.80, 4.22, 14.07, 13.68, 14.36, 22.65, 0.00, 17.21, 15.59, 0.00, 12.65, "2022-06-09 20:00:00",407259.00, 1.24, 181.70, 6.77, 13.46, 13.24, 13.75, 25.75, 0.00, 17.24, 15.53, 0.00, 12.97, "2022-06-09 19:50:00",407258.00, 0.76, 182.10, 10.65, 13.88, 13.41, 14.36, 25.67, 0.00, 17.25, 15.49, 0.00, 12.97, "2022-06-09 19:40:00",407257.00, 0.28, 172.00, 8.44, 14.77, 14.29, 15.45, 23.81, 0.00, 17.25, 15.43, 0.00, 12.98, "2022-06-09 19:30:00",407256.00, 0.63, 193.30, 12.06, 15.65, 15.35, 16.03, 21.52, 0.00, 17.25, 15.37, 0.00, 12.98, "2022-06-09 19:20:00",407255.00, 0.41, 209.50, 49.20, 16.75, 15.93, 17.57, 18.82, 0.00, 17.23, 15.29, 0.00, 12.95, "2022-06-09 19:10:00",407254.00, 0.59, 218.80, 21.09, 17.57, 17.29, 18.07, 17.65, 0.00, 17.19, 15.22, 0.00, 12.75, "2022-06-09 19:00:00",407253.00, 0.39, 187.80, 38.11, 18.57, 17.93, 19.09, 16.05, 0.00, 17.15, 15.15, 0.00, 13.01, "2022-06-09 18:50:00",407252.00, 0.29, 278.80, 24.15, 19.44, 19.02, 19.87, 14.50, 0.45, 17.10, 15.07, 0.00, 13.02, "2022-06-09 18:40:00",407251.00, 1.41, 300.90, 37.85, 20.31, 19.81, 20.62, 13.72, 19.25, 17.03, 14.99, 0.00, 13.03, "2022-06-09 18:30:00",407250.00, 1.31, 338.70, 35.74, 20.69, 20.38, 20.93, 13.22, 25.59, 16.96, 14.91, 0.00, 13.04, "2022-06-09 18:20:00",407249.00, 1.46, 359.20, 41.94, 21.02, 20.89, 21.20, 12.88, 25.58, 16.87, 14.83, 0.00, 13.04, "2022-06-09 18:10:00",407248.00, 0.97, 316.30, 80.40, 21.01, 20.86, 21.20, 12.80, 25.58, 16.76, 14.73, 0.00, 12.80, "2022-06-09 18:00:00",407247.00, 0.75, 306.30, 67.51, 21.38, 21.00, 21.74, 12.40, 25.58, 16.64, 14.64, 0.00, 13.18, "2022-06-09 17:50:00",407246.00, 1.67, 355.60, 22.72, 21.81, 21.61, 22.04, 11.64, 25.58, 16.52, 14.56, 0.00, 13.18, "2022-06-09 17:40:00",407245.00, 1.48, 357.90, 34.87, 22.17, 21.91, 22.52, 10.95, 25.58, 16.38, 14.47, 0.00, 13.21, "2022-06-09 17:30:00",407244.00, 2.10, 350.60, 23.64, 22.84, 22.45, 23.40, 10.42, 25.58, 16.23, 14.38, 0.00, 13.28, "2022-06-09 17:20:00",407243.00, 2.13, 348.50, 23.11, 24.37, 23.33, 25.00, 9.72, 140.80, 16.07, 14.29, 0.00, 13.29, "2022-06-09 17:10:00",407242.00, 1.97, 337.30, 22.98, 24.87, 24.69, 25.07, 9.62, 302.50, 15.91, 14.20, 0.00, 13.23, "2022-06-09 17:00:00",407241.00, 2.70, 348.10, 21.04, 25.05, 24.83, 25.27, 9.57, 307.10, 15.73, 14.10, 0.00, 13.30, "2022-06-09 16:50:00",407240.00, 2.60, 357.30, 24.65, 25.36, 25.17, 25.55, 9.32, 336.70, 15.54, 14.01, 0.00, 13.30, "2022-06-09 16:40:00",407239.00, 2.38, 351.50, 22.00, 25.57, 25.38, 25.75, 9.09, 358.50, 15.34, 13.93, 0.00, 13.30, "2022-06-09 16:30:00",407238.00, 2.67, 349.70, 20.83, 25.52, 25.35, 25.69, 9.01, 384.80, 15.14, 13.84, 0.00, 13.30, "2022-06-09 16:20:00",407237.00, 2.93, 354.00, 23.37, 25.64, 25.38, 25.89, 8.74, 409.00, 14.92, 13.76, 0.00, 13.31, "2022-06-09 16:10:00",407236.00, 2.63, 346.40, 25.60, 26.21, 25.79, 26.58, 8.01, 429.40, 14.70, 13.69, 0.00, 13.18, "2022-06-09 16:00:00",407235.00, 2.05, 341.10, 24.76, 26.17, 25.93, 26.54, 7.81, 454.60, 14.49, 13.60, 0.00, 13.30, "2022-06-09 15:50:00",407234.00, 2.71, 352.10, 23.03, 25.98, 25.83, 26.17, 7.62, 464.00, 14.26, 13.53, 0.00, 13.29, "2022-06-09 15:40:00",407233.00, 2.76, 352.90, 21.78, 25.96, 25.79, 26.17, 7.34, 487.30, 14.03, 13.46, 0.00, 13.29, "2022-06-09 15:30:00",407232.00, 2.67, 0.94, 26.08, 25.86, 25.59, 26.06, 7.26, 511.20, 13.80, 13.39, 0.00, 13.29, "2022-06-09 15:20:00",407231.00, 2.65, 6.38, 22.91, 25.95, 25.72, 26.13, 7.33, 514.80, 13.56, 13.33, 0.00, 13.29, "2022-06-09 15:10:00",407230.00, 2.46, 353.30, 20.87, 26.21, 25.96, 26.41, 7.34, 537.20, 13.33, 13.28, 0.00, 13.20, "2022-06-09 15:00:00",407229.00, 2.31, 4.06, 21.31, 26.44, 26.24, 26.75, 7.17, 550.60, 13.10, 13.23, 0.00, 13.29, "2022-06-09 14:50:00",407228.00, 1.87, 348.70, 27.37, 26.61, 26.41, 26.81, 7.25, 562.80, 12.87, 13.18, 0.00, 13.29, "2022-06-09 14:40:00",407227.00, 1.55, 333.70, 23.76, 26.61, 26.34, 26.85, 7.02, 562.80, 12.65, 13.15, 0.00, 13.29, "2022-06-09 14:30:00",407226.00, 1.46, 339.00, 33.33, 26.31, 25.83, 26.64, 7.25, 567.20, 12.44, 13.11, 0.00, 13.29, "2022-06-09 14:20:00",407225.00, 0.36, 143.80, 68.19, 25.37, 25.14, 25.93, 7.57, 587.70, 12.23, 13.09, 0.00, 13.29, "2022-06-09 14:10:00",407224.00, 0.59, 79.37, 42.06, 25.35, 25.11, 25.66, 7.84, 588.40, 12.04, 13.06, 0.00, 13.22, "2022-06-09 14:00:00",407223.00, 0.90, 33.48, 31.89, 25.40, 25.18, 25.59, 7.42, 588.40, 11.85, 13.05, 0.00, 13.28, "2022-06-09 13:50:00",407222.00, 0.68, 79.44, 73.77, 24.70, 24.33, 25.25, 7.65, 588.40, 11.68, 13.03, 0.00, 13.28, "2022-06-09 13:40:00",407221.00, 0.59, 90.90, 55.20, 24.49, 24.16, 24.81, 7.77, 588.40, 11.53, 13.03, 0.00, 13.28, "2022-06-09 13:30:00",407220.00, 0.77, 69.48, 53.47, 24.41, 24.13, 24.67, 7.86, 588.40, 11.38, 13.03, 0.00, 13.28, "2022-06-09 13:20:00",407219.00, 0.68, 69.09, 37.38, 24.59, 24.20, 24.92, 8.31, 578.70, 11.25, 13.04, 0.00, 13.28, "2022-06-09 13:10:00",407218.00, 0.67, 58.59, 28.70, 24.44, 24.06, 24.75, 8.25, 563.00, 11.14, 13.06, 0.00, 13.16, "2022-06-09 13:00:00",407217.00, 0.75, 73.64, 68.02, 23.78, 23.11, 24.24, 8.80, 562.90, 11.04, 13.06, 0.00, 13.28, "2022-06-09 12:50:00",407216.00, 1.14, 114.10, 53.14, 23.10, 22.84, 23.42, 8.70, 562.70, 10.96, 13.09, 0.00, 13.28, "2022-06-09 12:40:00",407215.00, 1.37, 154.60, 49.96, 22.87, 22.63, 23.21, 8.98, 542.00, 10.88, 13.10, 0.00, 13.27, "2022-06-09 12:30:00",407214.00, 1.29, 102.10, 52.91, 22.30, 21.95, 22.77, 9.49, 531.60, 10.84, 13.14, 0.00, 13.27, "2022-06-09 12:20:00",407213.00, 1.82, 149.50, 41.07, 21.74, 21.54, 22.05, 9.34, 511.70, 10.81, 13.17, 0.00, 13.27, "2022-06-09 12:10:00",407212.00, 2.13, 154.30, 33.27, 21.25, 20.93, 21.65, 9.60, 503.50, 10.79, 13.20, 0.00, 13.18, "2022-06-09 12:00:00",407211.00, 1.88, 150.30, 47.27, 21.02, 20.83, 21.20, 10.14, 482.90, 10.79, 13.23, 0.00, 13.27, "2022-06-09 11:50:00",407210.00, 2.11, 151.10, 44.34, 20.58, 20.36, 20.90, 10.19, 460.60, 10.81, 13.26, 0.00, 13.27, "2022-06-09 11:40:00",407209.00, 2.04, 150.50, 37.30, 20.21, 19.95, 20.46, 10.63, 448.80, 10.83, 13.30, 0.00, 13.26, "2022-06-09 11:30:00",407208.00, 1.70, 152.50, 49.38, 19.78, 19.31, 20.12, 11.08, 422.10, 10.86, 13.34, 0.00, 13.26, "2022-06-09 11:20:00",407207.00, 1.92, 151.00, 44.87, 18.83, 18.30, 19.32, 11.48, 403.70, 10.88, 13.37, 0.00, 13.26, "2022-06-09 11:10:00",407206.00, 1.84, 148.50, 46.75, 17.53, 16.47, 18.34, 12.46, 374.70, 10.93, 13.41, 0.00, 13.16, "2022-06-09 11:00:00",407205.00, 0.75, 137.40, 75.50, 15.62, 14.83, 16.57, 14.30, 298.90, 10.97, 13.45, 0.00, 13.22, "2022-06-09 10:50:00",407204.00, 1.37, 158.70, 67.44, 14.70, 14.22, 15.00, 14.74, 25.60, 11.00, 13.48, 0.00, 13.21, "2022-06-09 10:40:00",407203.00, 1.32, 163.50, 44.77, 13.68, 12.92, 14.29, 16.03, 25.60, 11.03, 13.51, 0.00, 13.11, "2022-06-09 10:30:00",407202.00, 0.57, 213.20, 65.40, 12.77, 12.38, 13.06, 17.77, 25.60, 11.09, 13.55, 0.00, 12.96, "2022-06-09 10:20:00",407201.00, 0.52, 185.60, 85.50, 12.52, 12.34, 12.69, 18.19, 25.60, 11.13, 13.60, 0.00, 12.73, "2022-06-09 10:10:00",407200.00, 0.35, 223.20, 21.31, 12.27, 11.90, 12.65, 18.08, 25.60, 11.17, 13.63, 0.00, 12.42, "2022-06-09 10:00:00",407199.00, 0.65, 212.50, 49.03, 11.88, 11.19, 12.48, 19.58, 25.60, 11.22, 13.67, 0.00, 12.92, "2022-06-09 09:50:00",407198.00, 0.55, 249.00, 60.36, 11.05, 10.61, 11.53, 21.76, 25.60, 11.27, 13.72, 0.00, 12.85, "2022-06-09 09:40:00",407197.00, 0.60, 263.20, 64.98, 10.47, 9.45, 11.02, 22.70, 25.61, 11.33, 13.75, 0.00, 12.78, "2022-06-09 09:30:00",407196.00, 0.71, 164.80, 52.68, 10.02, 9.35, 10.68, 26.33, 25.61, 11.38, 13.78, 0.00, 12.73, "2022-06-09 09:20:00",407195.00, 0.38, 170.40, 53.17, 9.96, 9.52, 10.51, 26.67, 25.61, 11.43, 13.82, 0.00, 12.64, "2022-06-09 09:10:00",407194.00, 0.92, 206.80, 47.45, 10.18, 9.15, 11.16, 26.33, 25.48, 11.49, 13.86, 0.00, 12.34, "2022-06-09 09:00:00",407193.00, 0.67, 281.10, 30.38, 10.05, 9.39, 10.41, 24.68, 17.80, 11.54, 13.90, 0.00, 12.73, "2022-06-09 08:50:00",407192.00, 0.49, 199.50, 65.50, 9.24, 8.70, 10.00, 28.98, 1.66, 11.60, 13.94, 0.00, 12.72, "2022-06-09 08:40:00",407191.00, 0.43, 220.60, 52.09, 8.68, 7.58, 9.86, 30.08, 0.00, 11.65, 13.98, 0.00, 12.72, "2022-06-09 08:30:00",407190.00, 0.40, 185.00, 82.90, 8.36, 7.51, 8.98, 30.69, 0.00, 11.71, 14.02, 0.00, 12.70, "2022-06-09 08:20:00",407189.00, 0.47, 168.00, 46.00, 6.91, 6.62, 7.54, 42.24, 0.00, 11.77, 14.06, 0.00, 12.64, "2022-06-09 08:10:00",407188.00, 0.74, 181.70, 26.91, 8.06, 7.41, 8.91, 35.96, 0.00, 11.83, 14.10, 0.00, 12.32, "2022-06-09 08:00:00",407187.00, 0.64, 220.90, 52.26, 8.36, 7.82, 9.08, 32.75, 0.00, 11.89, 14.14, 0.00, 12.73, "2022-06-09 07:50:00",407186.00, 0.54, 224.60, 55.52, 7.64, 6.69, 8.81, 37.51, 0.00, 11.95, 14.18, 0.00, 12.73, "2022-06-09 07:40:00",407185.00, 0.44, 208.90, 42.85, 7.48, 6.90, 8.74, 37.40, 0.00, 12.01, 14.22, 0.00, 12.72, "2022-06-09 07:30:00",407184.00, 0.34, 225.10, 47.12, 7.49, 7.10, 8.16, 38.56, 0.00, 12.07, 14.25, 0.00, 12.71, "2022-06-09 07:20:00",407183.00, 0.35, 187.00, 43.31, 6.37, 5.91, 7.38, 46.42, 0.00, 12.13, 14.30, 0.00, 12.64, "2022-06-09 07:10:00",407182.00, 0.54, 212.00, 68.55, 6.28, 5.77, 7.00, 47.18, 0.00, 12.20, 14.34, 0.00, 12.34, "2022-06-09 07:00:00",407181.00, 0.21, 233.80, 36.42, 6.06, 5.16, 7.10, 48.07, 0.00, 12.26, 14.38, 0.00, 12.74, "2022-06-09 06:50:00",407180.00, 0.72, 195.20, 64.69, 5.82, 5.33, 6.39, 49.94, 0.00, 12.32, 14.42, 0.00, 12.74, "2022-06-09 06:40:00",407179.00, 0.59, 192.30, 43.61, 5.40, 5.13, 5.88, 54.08, 0.00, 12.39, 14.46, 0.00, 12.73, "2022-06-09 06:30:00",407178.00, 0.44, 195.50, 46.25, 5.45, 4.78, 6.08, 53.50, 0.00, 12.45, 14.50, 0.00, 12.72, "2022-06-09 06:20:00",407177.00, 0.45, 191.80, 33.54, 5.04, 4.68, 5.53, 57.28, 0.00, 12.52, 14.54, 0.00, 12.65, "2022-06-09 06:10:00",407176.00, 0.44, 195.50, 27.63, 5.20, 4.95, 5.50, 57.19, 0.00, 12.58, 14.59, 0.00, 12.37, "2022-06-09 06:00:00",407175.00, 0.54, 183.70, 33.28, 5.34, 4.95, 5.60, 56.61, 0.00, 12.65, 14.62, 0.00, 12.75, "2022-06-09 05:50:00",407174.00, 0.50, 192.60, 12.12, 5.38, 5.09, 5.57, 56.95, 0.00, 12.72, 14.66, 0.00, 12.74, "2022-06-09 05:40:00",407173.00, 0.34, 174.50, 10.99, 5.10, 4.82, 5.40, 59.95, 0.00, 12.78, 14.71, 0.00, 12.74, "2022-06-09 05:30:00",407172.00, 1.18, 178.60, 9.53, 5.08, 4.37, 5.50, 61.06, 0.00, 12.85, 14.75, 0.00, 12.73, "2022-06-09 05:20:00",407171.00, 1.28, 175.30, 5.97, 4.65, 4.44, 4.99, 65.57, 0.00, 12.92, 14.78, 0.00, 12.66, "2022-06-09 05:10:00",407170.00, 1.09, 183.00, 10.60, 4.80, 4.58, 5.06, 66.36, 0.00, 12.99, 14.82, 0.00, 12.33, "2022-06-09 05:00:00",407169.00, 0.75, 174.80, 10.30, 4.93, 4.51, 5.57, 65.88, 0.00, 13.06, 14.87, 0.00, 12.76, "2022-06-09 04:50:00",407168.00, 0.37, 190.10, 8.26, 5.13, 4.85, 5.43, 64.36, 0.00, 13.13, 14.90, 0.00, 12.76, "2022-06-09 04:40:00",407167.00, 1.01, 182.60, 11.43, 5.33, 5.02, 5.53, 66.95, 0.00, 13.20, 14.95, 0.00, 12.75, "2022-06-09 04:30:00",407166.00, 0.82, 171.70, 11.26, 5.02, 4.82, 5.23, 70.10, 0.00, 13.27, 14.99, 0.00, 12.74, "2022-06-09 04:20:00",407165.00, 0.88, 175.30, 12.91, 5.73, 5.02, 6.42, 66.04, 0.00, 13.35, 15.02, 0.00, 12.68, "2022-06-09 04:10:00",407164.00, 1.03, 196.70, 10.17, 5.98, 5.67, 6.28, 66.44, 0.00, 13.42, 15.07, 0.00, 12.38, "2022-06-09 04:00:00",407163.00, 0.20, 191.00, 5.32, 5.68, 5.43, 6.01, 69.32, 0.00, 13.50, 15.11, 0.00, 12.78, "2022-06-09 03:50:00",407162.00, 0.56, 193.10, 14.45, 5.99, 5.84, 6.15, 69.36, 0.00, 13.57, 15.14, 0.00, 12.78, "2022-06-09 03:40:00",407161.00, 1.09, 181.00, 6.36, 5.89, 5.77, 6.04, 71.36, 0.00, 13.65, 15.19, 0.00, 12.77, "2022-06-09 03:30:00",407160.00, 0.29, 173.30, 7.70, 6.21, 5.91, 6.69, 69.44, 0.00, 13.73, 15.23, 0.00, 12.76, "2022-06-09 03:20:00",407159.00, 0.20, 181.50, 8.15, 6.65, 6.39, 6.79, 68.42, 0.00, 13.80, 15.26, 0.00, 12.69, "2022-06-09 03:10:00",407158.00, 0.60, 187.50, 29.52, 6.04, 5.84, 6.39, 71.78, 0.00, 13.88, 15.30, 0.00, 12.41, "2022-06-09 03:00:00",407157.00, 1.15, 190.00, 15.65, 5.85, 5.29, 6.42, 74.30, 0.00, 13.97, 15.34, 0.00, 12.79, "2022-06-09 02:50:00",407156.00, 1.17, 178.90, 7.84, 5.43, 5.19, 5.74, 75.97, 0.00, 14.04, 15.38, 0.00, 12.79, "2022-06-09 02:40:00",407155.00, 0.80, 181.70, 14.16, 5.18, 4.99, 5.46, 76.51, 0.00, 14.13, 15.41, 0.00, 12.79, "2022-06-09 02:30:00",407154.00, 0.59, 179.80, 12.22, 5.69, 5.43, 5.91, 75.65, 0.00, 14.21, 15.45, 0.00, 12.78, "2022-06-09 02:20:00",407153.00, 0.20, 189.20, 17.60, 5.45, 5.06, 5.81, 77.48, 0.00, 14.29, 15.49, 0.00, 12.71, "2022-06-09 02:10:00",407152.00, 0.20, 169.20, 5.91, 5.62, 5.23, 5.84, 76.55, 0.00, 14.37, 15.52, 0.00, 12.44, "2022-06-09 02:00:00",407151.00, 0.20, 193.90, 40.05, 5.61, 5.16, 5.87, 76.27, 0.00, 14.46, 15.55, 0.00, 12.82, "2022-06-09 01:50:00",407150.00, 0.20, 190.90, 21.04, 5.52, 5.29, 5.81, 77.74, 0.00, 14.54, 15.59, 0.00, 12.82, "2022-06-09 01:40:00",407149.00, 0.20, 173.10, 13.23, 5.71, 5.43, 6.15, 76.82, 0.00, 14.63, 15.63, 0.00, 12.81, "2022-06-09 01:30:00",407148.00, 0.20, 201.20, 9.05, 5.65, 5.40, 6.15, 77.48, 0.00, 14.71, 15.66, 0.00, 12.80, "2022-06-09 01:20:00",407147.00, 0.49, 188.40, 9.86, 5.68, 5.50, 5.84, 76.90, 0.00, 14.80, 15.69, 0.00, 12.74, "2022-06-09 01:10:00",407146.00, 0.43, 182.00, 11.53, 5.95, 5.50, 6.45, 75.93, 0.00, 14.88, 15.72, 0.00, 12.42, "2022-06-09 01:00:00",407145.00, 0.38, 193.50, 15.07, 6.13, 5.81, 6.39, 76.85, 0.00, 14.97, 15.75, 0.00, 12.84, "2022-06-09 00:50:00",407144.00, 0.32, 184.80, 2.25, 6.26, 6.15, 6.42, 76.53, 0.00, 15.05, 15.78, 0.00, 12.84, "2022-06-09 00:40:00",407143.00, 0.21, 187.50, 0.05, 6.34, 6.08, 6.62, 75.93, 0.00, 15.14, 15.80, 0.00, 12.84, "2022-06-09 00:30:00",407142.00, 0.20, 195.70, 4.80, 6.51, 6.21, 6.89, 74.34, 0.00, 15.23, 15.84, 0.00, 12.83, "2022-06-09 00:20:00",407141.00, 0.36, 186.00, 9.18, 6.69, 6.41, 6.89, 74.44, 0.00, 15.31, 15.86, 0.00, 12.76, "2022-06-09 00:10:00",407140.00, 0.24, 173.90, 11.88, 6.92, 6.48, 7.16, 73.38, 0.00, 15.40, 15.89, 0.00, 12.50, "2022-06-09 00:00:00",407139.00, 0.38, 198.80, 25.43, 7.28, 7.03, 7.44, 72.76, 0.00, 15.49, 15.91, 0.00, 12.86, "2022-06-08 23:50:00",407138.00, 0.26, 186.10, 32.09, 7.23, 7.06, 7.40, 73.06, 0.00, 15.58, 15.93, 0.00, 12.86, "2022-06-08 23:40:00",407137.00, 0.31, 168.30, 10.53, 7.48, 7.13, 7.84, 71.99, 0.00, 15.66, 15.95, 0.00, 12.86, "2022-06-08 23:30:00",407136.00, 0.20, 224.30, 33.53, 7.72, 7.57, 7.84, 69.52, 0.00, 15.75, 15.98, 0.00, 12.85, "2022-06-08 23:20:00",407135.00, 0.40, 229.10, 24.19, 7.95, 7.71, 8.25, 70.45, 0.00, 15.84, 15.99, 0.00, 12.79, "2022-06-08 23:10:00",407134.00, 0.96, 182.40, 15.21, 7.77, 7.67, 7.88, 71.57, 0.00, 15.93, 16.01, 0.00, 12.53, "2022-06-08 23:00:00",407133.00, 0.73, 184.80, 5.55, 7.72, 7.43, 8.01, 71.72, 0.00, 16.01, 16.02, 0.00, 12.88, "2022-06-08 22:50:00",407132.00, 0.68, 174.10, 12.99, 7.82, 7.67, 7.95, 72.04, 0.00, 16.10, 16.04, 0.00, 12.88, "2022-06-08 22:40:00",407131.00, 0.20, 175.40, 3.78, 7.83, 7.71, 7.98, 71.22, 0.00, 16.18, 16.04, 0.00, 12.88, "2022-06-08 22:30:00",407130.00, 0.22, 177.10, 1.96, 8.10, 7.74, 8.59, 69.83, 0.00, 16.27, 16.04, 0.00, 12.88, "2022-06-08 22:20:00",407129.00, 0.26, 212.60, 23.00, 8.38, 8.08, 8.59, 69.66, 0.00, 16.35, 16.04, 0.00, 12.82, "2022-06-08 22:10:00",407128.00, 0.30, 173.60, 9.22, 8.56, 8.15, 8.93, 68.09, 0.00, 16.43, 16.04, 0.00, 12.58, "2022-06-08 22:00:00",407127.00, 0.47, 196.40, 12.05, 8.91, 8.59, 9.14, 68.40, 0.00, 16.51, 16.04, 0.00, 12.91, "2022-06-08 21:50:00",407126.00, 0.20, 154.60, 58.36, 8.83, 8.55, 9.07, 68.53, 0.00, 16.58, 16.04, 0.00, 12.91, "2022-06-08 21:40:00",407125.00, 0.20, 188.70, 14.01, 9.03, 8.82, 9.30, 68.01, 0.00, 16.65, 16.04, 0.00, 12.91, "2022-06-08 21:30:00",407124.00, 0.23, 197.70, 1.42, 9.49, 9.20, 9.85, 66.66, 0.00, 16.72, 16.04, 0.00, 12.90, "2022-06-08 21:20:00",407123.00, 0.20, 199.30, 1.75, 10.05, 9.74, 10.36, 64.92, 0.00, 16.79, 16.02, 0.00, 12.85, "2022-06-08 21:10:00",407122.00, 0.20, 210.50, 16.59, 10.55, 10.26, 10.84, 63.70, 0.00, 16.85, 16.00, 0.00, 12.62, "2022-06-08 21:00:00",407121.00, 0.39, 225.20, 21.18, 11.12, 10.77, 11.31, 62.33, 0.00, 16.90, 15.97, 0.00, 12.93, "2022-06-08 20:50:00",407120.00, 0.27, 158.10, 30.81, 11.40, 11.21, 11.58, 62.17, 0.00, 16.95, 15.95, 0.00, 12.93, "2022-06-08 20:40:00",407119.00, 0.20, 262.30, 34.06, 11.69, 11.35, 12.09, 60.28, 0.00, 17.01, 15.92, 0.00, 12.94, "2022-06-08 20:30:00",407118.00, 0.29, 308.20, 14.86, 12.20, 11.99, 12.47, 58.84, 0.00, 17.04, 15.89, 0.00, 12.93, "2022-06-08 20:20:00",407117.00, 0.39, 271.50, 15.28, 12.40, 12.29, 12.57, 57.84, 0.00, 17.09, 15.86, 0.00, 12.89, "2022-06-08 20:10:00",407116.00, 0.22, 281.50, 44.69, 12.62, 12.43, 12.80, 56.09, 0.00, 17.12, 15.82, 0.00, 12.66, "2022-06-08 20:00:00",407115.00, 0.28, 295.80, 57.03, 12.75, 12.60, 12.94, 54.46, 0.00, 17.15, 15.78, 0.00, 12.96, "2022-06-08 19:50:00",407114.00, 0.25, 247.00, 40.67, 13.26, 12.87, 13.55, 52.00, 0.00, 17.17, 15.74, 0.00, 12.96, "2022-06-08 19:40:00",407113.00, 0.44, 264.10, 21.34, 13.43, 13.24, 13.61, 50.38, 0.00, 17.18, 15.69, 0.00, 12.97, "2022-06-08 19:30:00",407112.00, 0.20, 270.90, 10.02, 13.61, 13.31, 14.02, 49.39, 0.00, 17.18, 15.64, 0.00, 12.97, "2022-06-08 19:20:00",407111.00, 0.22, 277.40, 3.85, 14.14, 13.82, 14.50, 46.86, 0.00, 17.18, 15.59, 0.00, 12.93, "2022-06-08 19:10:00",407110.00, 0.60, 296.70, 20.96, 14.62, 14.36, 15.04, 45.17, 0.00, 17.16, 15.52, 0.00, 12.66, "2022-06-08 19:00:00",407109.00, 1.19, 323.50, 16.09, 15.25, 14.94, 15.52, 44.23, 0.00, 17.14, 15.47, 0.00, 13.00, "2022-06-08 18:50:00",407108.00, 2.02, 346.20, 17.46, 15.57, 15.42, 15.66, 42.96, 0.00, 17.10, 15.40, 0.00, 13.01, "2022-06-08 18:40:00",407107.00, 1.64, 330.40, 17.65, 15.69, 15.52, 15.90, 41.44, 3.58, 17.05, 15.33, 0.00, 13.01, "2022-06-08 18:30:00",407106.00, 1.87, 329.80, 18.55, 15.94, 15.73, 16.13, 39.77, 22.14, 16.99, 15.26, 0.00, 13.02, "2022-06-08 18:20:00",407105.00, 1.16, 309.10, 19.62, 16.24, 16.00, 16.47, 38.21, 25.59, 16.92, 15.19, 0.00, 13.01, "2022-06-08 18:10:00",407104.00, 1.87, 321.00, 22.19, 16.50, 16.30, 16.71, 37.06, 25.59, 16.83, 15.11, 0.00, 12.77, "2022-06-08 18:00:00",407103.00, 2.25, 324.80, 18.26, 16.89, 16.57, 17.18, 35.02, 25.59, 16.74, 15.04, 0.00, 13.20, "2022-06-08 17:50:00",407102.00, 3.04, 346.60, 19.32, 17.28, 17.08, 17.49, 32.84, 25.59, 16.63, 14.96, 0.00, 13.26, "2022-06-08 17:40:00",407101.00, 2.55, 346.10, 22.93, 17.65, 17.38, 17.93, 31.33, 25.58, 16.51, 14.89, 0.00, 13.27, "2022-06-08 17:30:00",407100.00, 3.12, 354.50, 22.47, 18.35, 17.86, 18.92, 28.86, 25.58, 16.38, 14.81, 0.00, 13.27, "2022-06-08 17:20:00",407099.00, 3.31, 356.00, 20.47, 19.61, 18.85, 20.07, 25.13, 141.60, 16.24, 14.73, 0.00, 13.28, "2022-06-08 17:10:00",407098.00, 3.67, 358.10, 22.07, 20.26, 19.97, 20.55, 24.30, 291.80, 16.10, 14.66, 0.00, 13.22, "2022-06-08 17:00:00",407097.00, 3.63, 355.40, 20.31, 20.98, 20.48, 21.30, 22.79, 307.00, 15.95, 14.58, 0.00, 13.29, "2022-06-08 16:50:00",407096.00, 3.40, 354.60, 21.17, 21.40, 21.13, 21.88, 21.58, 317.70, 15.78, 14.51, 0.00, 13.29, "2022-06-08 16:40:00",407095.00, 2.89, 356.80, 18.53, 21.92, 21.77, 22.15, 21.17, 347.90, 15.61, 14.44, 0.00, 13.30, "2022-06-08 16:30:00",407094.00, 2.88, 355.50, 20.80, 22.28, 22.01, 22.63, 20.28, 369.00, 15.43, 14.36, 0.00, 13.30, "2022-06-08 16:20:00",407093.00, 2.31, 348.10, 23.32, 22.58, 22.43, 22.70, 20.23, 392.50, 15.26, 14.29, 0.00, 13.30, "2022-06-08 16:10:00",407092.00, 2.51, 352.00, 19.36, 22.52, 22.39, 22.70, 19.34, 411.20, 15.07, 14.22, 0.00, 13.21, "2022-06-08 16:00:00",407091.00, 2.14, 354.30, 20.23, 22.54, 22.16, 22.80, 19.14, 435.00, 14.88, 14.16, 0.00, 13.29, "2022-06-08 15:50:00",407090.00, 2.66, 354.00, 18.33, 22.33, 22.12, 22.53, 19.04, 458.30, 14.69, 14.10, 0.00, 13.29, "2022-06-08 15:40:00",407089.00, 2.35, 349.80, 23.70, 22.42, 22.19, 22.67, 18.60, 464.60, 14.50, 14.05, 0.00, 13.29, "2022-06-08 15:30:00",407088.00, 2.53, 345.30, 22.44, 22.00, 21.78, 22.33, 19.14, 486.40, 14.31, 13.99, 0.00, 13.28, "2022-06-08 15:20:00",407087.00, 2.55, 354.50, 31.26, 21.92, 21.65, 22.12, 18.57, 508.60, 14.11, 13.94, 0.00, 13.29, "2022-06-08 15:10:00",407086.00, 2.36, 358.30, 21.84, 21.79, 21.48, 22.09, 19.92, 511.70, 13.91, 13.90, 0.00, 13.15, "2022-06-08 15:00:00",407085.00, 2.76, 357.50, 22.52, 21.60, 21.41, 21.75, 19.00, 523.20, 13.72, 13.86, 0.00, 13.28, "2022-06-08 14:50:00",407084.00, 2.54, 354.50, 26.11, 21.75, 21.54, 21.99, 20.47, 537.30, 13.52, 13.83, 0.00, 13.28, "2022-06-08 14:40:00",407083.00, 2.28, 330.20, 20.33, 21.84, 21.54, 22.19, 22.63, 546.10, 13.33, 13.79, 0.00, 13.28, "2022-06-08 14:30:00",407082.00, 2.30, 343.20, 23.00, 21.62, 21.44, 22.02, 21.07, 562.80, 13.15, 13.77, 0.00, 13.28, "2022-06-08 14:20:00",407081.00, 2.15, 343.40, 24.52, 21.50, 21.31, 21.71, 19.96, 562.90, 12.98, 13.74, 0.00, 13.28, "2022-06-08 14:10:00",407080.00, 2.20, 349.80, 19.32, 21.19, 20.96, 21.41, 21.13, 562.90, 12.81, 13.73, 0.00, 13.14, "2022-06-08 14:00:00",407079.00, 2.08, 353.20, 24.21, 20.99, 20.69, 21.24, 23.51, 562.90, 12.66, 13.73, 0.00, 13.27, "2022-06-08 13:50:00",407078.00, 1.49, 343.50, 36.86, 20.63, 20.21, 21.03, 24.07, 562.90, 12.51, 13.73, 0.00, 13.27, "2022-06-08 13:40:00",407077.00, 1.53, 345.20, 25.29, 20.28, 20.04, 20.49, 26.00, 562.90, 12.38, 13.73, 0.00, 13.28, "2022-06-08 13:30:00",407076.00, 1.78, 336.80, 28.75, 20.08, 19.84, 20.32, 28.62, 562.90, 12.26, 13.73, 0.00, 13.28, "2022-06-08 13:20:00",407075.00, 1.41, 330.10, 27.10, 19.81, 19.57, 20.01, 29.49, 562.90, 12.15, 13.73, 0.00, 13.28, "2022-06-08 13:10:00",407074.00, 1.19, 336.70, 35.34, 19.16, 18.55, 19.77, 28.73, 560.30, 12.06, 13.74, 0.00, 13.13, "2022-06-08 13:00:00",407073.00, 1.53, 334.50, 30.65, 19.05, 18.78, 19.26, 30.50, 538.90, 11.98, 13.76, 0.00, 13.27, "2022-06-08 12:50:00",407072.00, 1.63, 340.40, 34.17, 19.38, 19.02, 19.64, 30.44, 537.30, 11.91, 13.79, 0.00, 13.27, "2022-06-08 12:40:00",407071.00, 1.44, 345.60, 33.45, 19.02, 18.59, 19.37, 29.54, 519.40, 11.86, 13.81, 0.00, 13.27, "2022-06-08 12:30:00",407070.00, 1.46, 328.70, 25.52, 18.45, 18.21, 18.62, 29.56, 511.80, 11.83, 13.84, 0.00, 13.27, "2022-06-08 12:20:00",407069.00, 1.42, 332.20, 24.63, 18.35, 18.01, 18.55, 30.91, 496.10, 11.80, 13.86, 0.00, 13.27, "2022-06-08 12:10:00",407068.00, 1.58, 339.30, 32.46, 18.27, 18.04, 18.49, 31.08, 482.30, 11.80, 13.90, 0.00, 13.18, "2022-06-08 12:00:00",407067.00, 1.52, 5.25, 21.60, 18.31, 18.04, 18.49, 29.83, 460.60, 11.83, 13.93, 0.00, 13.26, "2022-06-08 11:50:00",407066.00, 1.55, 350.30, 28.14, 17.91, 17.64, 18.18, 32.92, 448.30, 11.85, 13.96, 0.00, 13.26, "2022-06-08 11:40:00",407065.00, 0.98, 25.04, 29.25, 16.97, 15.91, 17.81, 30.11, 430.10, 11.87, 13.99, 0.00, 13.25, "2022-06-08 11:30:00",407064.00, 0.29, 54.22, 16.36, 15.34, 14.42, 16.16, 32.01, 409.30, 11.91, 14.03, 0.00, 13.24, "2022-06-08 11:20:00",407063.00, 0.43, 100.20, 49.91, 12.75, 11.36, 14.46, 45.50, 384.80, 11.95, 14.06, 0.00, 13.25, "2022-06-08 11:10:00",407062.00, 0.73, 166.50, 9.97, 10.07, 8.74, 11.43, 56.97, 360.40, 11.98, 14.10, 0.00, 13.09, "2022-06-08 11:00:00",407061.00, 0.20, 169.80, 0.09, 7.48, 6.28, 8.74, 69.03, 294.50, 12.01, 14.12, 0.00, 13.21, "2022-06-08 10:50:00",407060.00, 0.20, 170.00, 0.18, 6.16, 6.04, 6.39, 70.68, 25.61, 12.05, 14.16, 0.00, 13.21, "2022-06-08 10:40:00",407059.00, 0.21, 170.70, 5.28, 6.32, 6.08, 6.56, 70.39, 25.61, 12.09, 14.20, 0.00, 13.21, "2022-06-08 10:30:00",407058.00, 0.30, 313.10, 80.50, 6.73, 6.42, 6.90, 68.80, 25.61, 12.13, 14.23, 0.00, 13.15, "2022-06-08 10:20:00",407057.00, 0.27, 336.10, 4.33, 6.85, 6.76, 6.97, 67.03, 25.61, 12.17, 14.27, 0.00, 12.84, "2022-06-08 10:10:00",407056.00, 0.60, 340.00, 12.42, 6.69, 6.49, 6.93, 64.64, 25.61, 12.22, 14.30, 0.00, 12.54, "2022-06-08 10:00:00",407055.00, 0.26, 276.60, 24.17, 6.55, 6.11, 6.90, 66.13, 25.61, 12.27, 14.34, 0.00, 13.20, "2022-06-08 09:50:00",407054.00, 0.22, 183.80, 23.59, 6.26, 6.08, 6.56, 68.40, 25.61, 12.32, 14.38, 0.00, 13.20, "2022-06-08 09:40:00",407053.00, 0.34, 326.60, 76.86, 6.20, 6.01, 6.35, 68.53, 37.45, 12.37, 14.41, 0.00, 13.20, "2022-06-08 09:30:00",407052.00, 0.82, 217.80, 42.55, 6.01, 5.81, 6.42, 70.09, 51.21, 12.43, 14.46, 0.00, 13.19, "2022-06-08 09:20:00",407051.00, 0.59, 178.90, 36.48, 6.30, 5.98, 6.62, 68.19, 51.21, 12.49, 14.49, 0.00, 12.81, "2022-06-08 09:10:00",407050.00, 0.37, 195.50, 72.16, 5.75, 5.26, 6.25, 72.57, 37.07, 12.53, 14.52, 0.00, 12.43, "2022-06-08 09:00:00",407049.00, 1.24, 171.00, 14.56, 4.90, 4.72, 5.33, 77.42, 4.93, 12.60, 14.57, 0.00, 12.83, "2022-06-08 08:50:00",407048.00, 0.31, 182.10, 8.67, 4.77, 4.58, 5.02, 77.97, 0.00, 12.65, 14.61, 0.00, 12.76, "2022-06-08 08:40:00",407047.00, 0.43, 186.80, 18.60, 4.81, 4.65, 4.99, 78.45, 0.00, 12.71, 14.64, 0.00, 12.76, "2022-06-08 08:30:00",407046.00, 0.32, 201.80, 38.79, 5.05, 4.85, 5.33, 79.13, 0.00, 12.76, 14.68, 0.00, 12.74, "2022-06-08 08:20:00",407045.00, 0.78, 187.20, 8.57, 5.03, 4.95, 5.16, 80.00, 0.00, 12.83, 14.72, 0.00, 12.68, "2022-06-08 08:10:00",407044.00, 0.72, 183.00, 8.57, 4.91, 4.78, 5.06, 80.80, 0.00, 12.89, 14.76, 0.00, 12.40, "2022-06-08 08:00:00",407043.00, 0.25, 184.20, 4.07, 5.01, 4.78, 5.26, 80.50, 0.00, 12.95, 14.79, 0.00, 12.78, "2022-06-08 07:50:00",407042.00, 0.35, 195.80, 45.34, 4.93, 4.71, 5.19, 80.50, 0.00, 13.01, 14.83, 0.00, 12.78, "2022-06-08 07:40:00",407041.00, 0.36, 152.90, 57.22, 5.00, 4.75, 5.36, 79.41, 0.00, 13.07, 14.87, 0.00, 12.77, "2022-06-08 07:30:00",407040.00, 0.40, 205.60, 46.60, 5.42, 5.23, 5.57, 80.80, 0.00, 13.13, 14.91, 0.00, 12.76, "2022-06-08 07:20:00",407039.00, 0.34, 261.50, 9.45, 5.07, 4.88, 5.40, 80.10, 0.00, 13.20, 14.95, 0.00, 12.69, "2022-06-08 07:10:00",407038.00, 0.30, 198.10, 56.80, 5.06, 4.82, 5.29, 79.67, 0.00, 13.25, 14.99, 0.00, 12.36, "2022-06-08 07:00:00",407037.00, 0.34, 230.20, 31.79, 5.54, 5.16, 5.77, 79.98, 0.00, 13.32, 15.02, 0.00, 12.79, "2022-06-08 06:50:00",407036.00, 0.20, 247.20, 23.93, 5.88, 5.63, 6.11, 79.02, 0.00, 13.38, 15.07, 0.00, 12.79, "2022-06-08 06:40:00",407035.00, 0.20, 195.40, 38.00, 5.95, 5.70, 6.25, 77.09, 0.00, 13.45, 15.10, 0.00, 12.79, "2022-06-08 06:30:00",407034.00, 0.20, 211.30, 45.00, 6.17, 5.87, 6.56, 76.04, 0.00, 13.51, 15.14, 0.00, 12.78, "2022-06-08 06:20:00",407033.00, 0.35, 27.93, 70.41, 6.47, 6.32, 6.62, 75.34, 0.00, 13.58, 15.18, 0.00, 12.71, "2022-06-08 06:10:00",407032.00, 0.51, 297.80, 38.93, 6.52, 6.11, 6.79, 73.48, 0.00, 13.64, 15.22, 0.00, 12.44, "2022-06-08 06:00:00",407031.00, 0.60, 301.40, 33.81, 6.34, 6.15, 6.52, 71.26, 0.00, 13.72, 15.26, 0.00, 12.80, "2022-06-08 05:50:00",407030.00, 0.61, 266.20, 72.86, 6.44, 6.01, 6.83, 71.71, 0.00, 13.78, 15.29, 0.00, 12.80, "2022-06-08 05:40:00",407029.00, 0.38, 184.10, 38.05, 6.61, 6.32, 7.07, 72.08, 0.00, 13.85, 15.33, 0.00, 12.80, "2022-06-08 05:30:00",407028.00, 0.80, 195.00, 9.17, 6.57, 6.15, 7.07, 74.11, 0.00, 13.91, 15.37, 0.00, 12.79, "2022-06-08 05:20:00",407027.00, 0.20, 182.40, 0.07, 6.40, 6.11, 6.76, 73.71, 0.00, 13.98, 15.41, 0.00, 12.72, "2022-06-08 05:10:00",407026.00, 0.57, 152.90, 56.70, 6.60, 6.38, 6.83, 73.27, 0.00, 14.04, 15.45, 0.00, 12.45, "2022-06-08 05:00:00",407025.00, 0.20, 226.00, 91.40, 6.99, 6.59, 7.27, 72.27, 0.00, 14.12, 15.49, 0.00, 12.81, "2022-06-08 04:50:00",407024.00, 0.20, 270.70, 66.90, 6.97, 6.76, 7.27, 70.70, 0.00, 14.19, 15.53, 0.00, 12.81, "2022-06-08 04:40:00",407023.00, 0.20, 293.80, 67.66, 7.38, 7.13, 7.54, 68.82, 0.00, 14.26, 15.56, 0.00, 12.81, "2022-06-08 04:30:00",407022.00, 0.38, 341.10, 57.33, 7.65, 7.34, 8.02, 67.34, 0.00, 14.33, 15.61, 0.00, 12.80, "2022-06-08 04:20:00",407021.00, 0.98, 271.10, 70.61, 7.87, 7.61, 8.22, 66.99, 0.00, 14.41, 15.64, 0.00, 12.73, "2022-06-08 04:10:00",407020.00, 1.02, 272.60, 53.39, 8.02, 7.75, 8.39, 64.77, 0.00, 14.48, 15.67, 0.00, 12.41, "2022-06-08 04:00:00",407019.00, 1.00, 233.80, 82.60, 8.13, 7.64, 8.60, 64.87, 0.00, 14.55, 15.72, 0.00, 12.82, "2022-06-08 03:50:00",407018.00, 1.12, 174.50, 65.65, 7.91, 7.75, 8.12, 66.33, 0.00, 14.63, 15.75, 0.00, 12.82, "2022-06-08 03:40:00",407017.00, 0.84, 162.40, 18.39, 7.99, 7.75, 8.29, 67.07, 0.00, 14.71, 15.79, 0.00, 12.82, "2022-06-08 03:30:00",407016.00, 0.91, 201.80, 37.91, 7.98, 7.61, 8.46, 67.04, 0.00, 14.79, 15.83, 0.00, 12.81, "2022-06-08 03:20:00",407015.00, 1.14, 218.50, 62.06, 7.65, 7.20, 8.33, 67.57, 0.00, 14.87, 15.86, 0.00, 12.74, "2022-06-08 03:10:00",407014.00, 0.24, 341.40, 98.90, 7.49, 7.23, 7.71, 66.75, 0.00, 14.95, 15.90, 0.00, 12.47, "2022-06-08 03:00:00",407013.00, 0.58, 231.90, 70.52, 7.74, 7.47, 8.02, 65.35, 0.00, 15.02, 15.93, 0.00, 12.83, "2022-06-08 02:50:00",407012.00, 0.48, 206.00, 53.50, 7.88, 7.57, 8.32, 63.11, 0.00, 15.11, 15.97, 0.00, 12.83, "2022-06-08 02:40:00",407011.00, 0.24, 314.60, 23.47, 8.09, 7.85, 8.32, 62.73, 0.00, 15.19, 16.01, 0.00, 12.83, "2022-06-08 02:30:00",407010.00, 0.32, 334.40, 25.17, 7.86, 7.71, 8.02, 60.28, 0.00, 15.27, 16.04, 0.00, 12.82, "2022-06-08 02:20:00",407009.00, 1.34, 289.90, 54.82, 8.11, 7.74, 8.49, 57.16, 0.00, 15.36, 16.08, 0.00, 12.76, "2022-06-08 02:10:00",407008.00, 0.56, 203.10, 66.60, 7.80, 7.47, 8.15, 57.66, 0.00, 15.45, 16.11, 0.00, 12.49, "2022-06-08 02:00:00",407007.00, 0.83, 161.30, 33.31, 7.83, 7.16, 8.42, 57.53, 0.00, 15.53, 16.14, 0.00, 12.85, "2022-06-08 01:50:00",407006.00, 0.51, 179.00, 11.37, 7.23, 7.06, 7.40, 59.63, 0.00, 15.62, 16.17, 0.00, 12.85, "2022-06-08 01:40:00",407005.00, 0.40, 183.40, 25.28, 7.65, 7.20, 7.91, 58.32, 0.00, 15.71, 16.21, 0.00, 12.85, "2022-06-08 01:30:00",407004.00, 0.20, 200.40, 26.09, 8.00, 7.67, 8.42, 57.97, 0.00, 15.80, 16.24, 0.00, 12.83, "2022-06-08 01:20:00",407003.00, 0.20, 187.40, 23.78, 7.90, 7.71, 8.18, 58.42, 0.00, 15.89, 16.27, 0.00, 12.77, "2022-06-08 01:10:00",407002.00, 0.53, 206.10, 40.27, 8.34, 7.84, 8.76, 56.39, 0.00, 15.98, 16.30, 0.00, 12.47, "2022-06-08 01:00:00",407001.00, 0.30, 177.70, 24.53, 8.34, 8.15, 8.49, 56.57, 0.00, 16.07, 16.32, 0.00, 12.86, "2022-06-08 00:50:00",407000.00, 0.36, 231.60, 36.84, 8.51, 8.29, 8.80, 55.35, 0.00, 16.16, 16.35, 0.00, 12.86, "2022-06-08 00:40:00",406999.00, 0.50, 200.10, 28.69, 8.64, 8.29, 8.93, 55.51, 0.00, 16.25, 16.37, 0.00, 12.86, "2022-06-08 00:30:00",406998.00, 0.42, 233.80, 17.63, 8.80, 8.39, 9.24, 55.41, 0.00, 16.34, 16.40, 0.00, 12.85, "2022-06-08 00:20:00",406997.00, 0.42, 200.80, 8.36, 8.53, 8.32, 8.76, 55.83, 0.00, 16.43, 16.42, 0.00, 12.80, "2022-06-08 00:10:00",406996.00, 0.41, 190.10, 21.13, 8.81, 8.49, 9.24, 54.98, 0.00, 16.52, 16.44, 0.00, 12.54, "2022-06-08 00:00:00",406995.00, 0.47, 185.10, 26.44, 8.95, 8.63, 9.31, 54.63, 0.00, 16.62, 16.46, 0.00, 12.88, "2022-06-07 23:50:00",406994.00, 0.50, 187.30, 12.31, 8.99, 8.73, 9.21, 53.62, 0.00, 16.71, 16.49, 0.00, 12.88, "2022-06-07 23:40:00",406993.00, 0.43, 186.40, 21.37, 9.36, 9.04, 9.62, 53.57, 0.00, 16.80, 16.50, 0.00, 12.88, "2022-06-07 23:30:00",406992.00, 0.28, 181.10, 5.86, 9.68, 9.45, 9.85, 51.19, 0.00, 16.90, 16.52, 0.00, 12.87, "2022-06-07 23:20:00",406991.00, 0.35, 176.30, 10.86, 9.61, 9.31, 10.02, 49.18, 0.00, 16.99, 16.52, 0.00, 12.82, "2022-06-07 23:10:00",406990.00, 0.32, 177.90, 6.27, 9.88, 9.61, 10.12, 48.15, 0.00, 17.08, 16.55, 0.00, 12.53, "2022-06-07 23:00:00",406989.00, 0.23, 182.00, 8.02, 10.32, 10.02, 10.56, 47.89, 0.00, 17.17, 16.55, 0.00, 12.89, "2022-06-07 22:50:00",406988.00, 0.20, 211.90, 0.03, 10.82, 10.43, 11.11, 46.53, 0.00, 17.26, 16.55, 0.00, 12.90, "2022-06-07 22:40:00",406987.00, 0.29, 184.60, 14.90, 10.63, 10.32, 10.94, 45.84, 0.00, 17.34, 16.55, 0.00, 12.90, "2022-06-07 22:30:00",406986.00, 0.48, 174.10, 18.23, 10.56, 10.43, 10.77, 42.81, 0.00, 17.43, 16.55, 0.00, 12.89, "2022-06-07 22:20:00",406985.00, 0.23, 171.00, 9.92, 10.84, 10.66, 11.11, 42.46, 0.00, 17.52, 16.55, 0.00, 12.84, "2022-06-07 22:10:00",406984.00, 0.20, 177.60, 0.07, 11.01, 10.77, 11.31, 40.28, 0.00, 17.59, 16.54, 0.00, 12.61, "2022-06-07 22:00:00",406983.00, 0.20, 180.70, 6.50, 11.24, 11.11, 11.48, 40.50, 0.00, 17.68, 16.54, 0.00, 12.92, "2022-06-07 21:50:00",406982.00, 0.20, 183.70, 0.37, 11.62, 11.38, 11.79, 39.19, 0.00, 17.75, 16.51, 0.00, 12.92, "2022-06-07 21:40:00",406981.00, 0.20, 176.70, 9.17, 11.93, 11.65, 12.29, 37.75, 0.00, 17.82, 16.50, 0.00, 12.92, "2022-06-07 21:30:00",406980.00, 0.24, 200.30, 19.90, 12.07, 11.92, 12.26, 37.43, 0.00, 17.90, 16.48, 0.00, 12.91, "2022-06-07 21:20:00",406979.00, 0.41, 186.00, 6.90, 12.34, 12.12, 12.50, 36.50, 0.00, 17.96, 16.46, 0.00, 12.87, "2022-06-07 21:10:00",406978.00, 0.26, 191.70, 22.39, 12.81, 12.32, 13.21, 34.83, 0.00, 18.03, 16.43, 0.00, 12.61, "2022-06-07 21:00:00",406977.00, 0.35, 175.00, 18.78, 13.24, 12.76, 13.92, 34.12, 0.00, 18.08, 16.41, 0.00, 12.94, "2022-06-07 20:50:00",406976.00, 0.20, 198.40, 7.70, 13.79, 13.61, 14.09, 32.42, 0.00, 18.14, 16.37, 0.00, 12.94, "2022-06-07 20:40:00",406975.00, 0.21, 213.00, 16.83, 14.09, 13.95, 14.36, 31.84, 0.00, 18.19, 16.34, 0.00, 12.94, "2022-06-07 20:30:00",406974.00, 0.48, 176.50, 8.69, 14.78, 14.16, 15.56, 30.59, 0.00, 18.23, 16.29, 0.00, 12.94, "2022-06-07 20:20:00",406973.00, 0.34, 209.00, 22.44, 15.63, 15.35, 16.10, 28.34, 0.00, 18.27, 16.26, 0.00, 12.91, "2022-06-07 20:10:00",406972.00, 0.58, 261.20, 1.69, 16.31, 16.03, 16.51, 26.66, 0.00, 18.29, 16.21, 0.00, 12.65, "2022-06-07 20:00:00",406971.00, 0.20, 260.60, 0.10, 16.60, 16.24, 16.95, 25.65, 0.00, 18.32, 16.16, 0.00, 12.97, "2022-06-07 19:50:00",406970.00, 0.57, 258.30, 2.11, 17.12, 16.78, 17.43, 24.76, 0.00, 18.32, 16.10, 0.00, 12.97, "2022-06-07 19:40:00",406969.00, 0.34, 270.80, 25.50, 17.81, 17.33, 18.21, 23.73, 0.00, 18.33, 16.03, 0.00, 12.98, "2022-06-07 19:30:00",406968.00, 0.37, 315.70, 19.85, 18.53, 18.14, 18.92, 22.62, 0.00, 18.32, 15.98, 0.00, 12.98, "2022-06-07 19:20:00",406967.00, 0.66, 277.00, 46.50, 19.13, 18.82, 19.53, 21.21, 0.00, 18.31, 15.91, 0.00, 12.95, "2022-06-07 19:10:00",406966.00, 1.36, 325.20, 17.79, 19.77, 19.47, 20.01, 19.68, 0.00, 18.29, 15.84, 0.00, 12.70, "2022-06-07 19:00:00",406965.00, 1.26, 306.80, 18.44, 20.24, 19.87, 20.79, 18.13, 0.00, 18.26, 15.76, 0.00, 13.01, "2022-06-07 18:50:00",406964.00, 1.69, 335.20, 28.23, 21.10, 20.73, 21.41, 15.92, 0.58, 18.21, 15.69, 0.00, 13.01, "2022-06-07 18:40:00",406963.00, 1.44, 3.09, 37.90, 21.48, 21.27, 21.71, 15.39, 16.69, 18.15, 15.60, 0.00, 13.02, "2022-06-07 18:30:00",406962.00, 2.18, 5.71, 42.67, 21.79, 21.64, 22.02, 15.01, 25.01, 18.08, 15.52, 0.00, 13.02, "2022-06-07 18:20:00",406961.00, 1.95, 351.20, 47.07, 22.08, 21.88, 22.29, 14.44, 25.58, 17.99, 15.43, 0.00, 13.02, "2022-06-07 18:10:00",406960.00, 1.79, 357.30, 44.03, 22.19, 22.05, 22.39, 14.35, 25.58, 17.90, 15.35, 0.00, 12.85, "2022-06-07 18:00:00",406959.00, 2.48, 341.10, 23.14, 22.49, 22.22, 22.73, 14.00, 25.58, 17.79, 15.26, 0.00, 13.16, "2022-06-07 17:50:00",406958.00, 1.80, 4.76, 20.57, 22.88, 22.62, 23.17, 13.47, 25.58, 17.68, 15.17, 0.00, 13.19, "2022-06-07 17:40:00",406957.00, 1.92, 1.16, 26.11, 23.37, 23.06, 23.67, 13.02, 25.58, 17.56, 15.08, 0.00, 13.22, "2022-06-07 17:30:00",406956.00, 2.12, 343.70, 29.61, 24.15, 23.60, 24.93, 12.48, 25.58, 17.42, 14.99, 0.00, 13.23, "2022-06-07 17:20:00",406955.00, 1.58, 343.30, 23.20, 25.78, 24.90, 26.33, 11.52, 145.60, 17.28, 14.90, 0.00, 13.29, "2022-06-07 17:10:00",406954.00, 1.90, 354.20, 21.70, 26.34, 26.19, 26.56, 11.23, 293.90, 17.12, 14.81, 0.00, 13.23, "2022-06-07 17:00:00",406953.00, 2.14, 5.01, 19.28, 26.43, 26.29, 26.56, 11.20, 306.90, 16.96, 14.71, 0.00, 13.31, "2022-06-07 16:50:00",406952.00, 2.44, 345.90, 21.48, 26.80, 26.50, 26.94, 10.93, 319.70, 16.79, 14.63, 0.00, 13.30, "2022-06-07 16:40:00",406951.00, 2.37, 350.90, 22.95, 26.95, 26.80, 27.11, 10.86, 349.90, 16.61, 14.54, 0.00, 13.30, "2022-06-07 16:30:00",406950.00, 2.59, 339.80, 26.68, 26.92, 26.63, 27.11, 10.87, 372.00, 16.42, 14.45, 0.00, 13.30, "2022-06-07 16:20:00",406949.00, 2.78, 340.80, 19.48, 27.02, 26.84, 27.28, 10.87, 396.20, 16.23, 14.36, 0.00, 13.30, "2022-06-07 16:10:00",406948.00, 2.94, 335.00, 25.52, 27.20, 26.84, 27.55, 10.84, 415.00, 16.03, 14.27, 0.00, 13.23, "2022-06-07 16:00:00",406947.00, 2.61, 337.60, 27.17, 27.60, 27.38, 27.86, 10.61, 437.10, 15.83, 14.19, 0.00, 13.30, "2022-06-07 15:50:00",406946.00, 2.48, 346.00, 26.39, 27.71, 27.52, 27.87, 10.39, 460.40, 15.62, 14.11, 0.00, 13.30, "2022-06-07 15:40:00",406945.00, 2.51, 342.10, 26.66, 27.81, 27.60, 28.07, 10.13, 469.50, 15.41, 14.04, 0.00, 13.30, "2022-06-07 15:30:00",406944.00, 2.16, 343.80, 24.57, 27.77, 27.43, 28.04, 10.05, 486.30, 15.19, 13.96, 0.00, 13.30, "2022-06-07 15:20:00",406943.00, 3.09, 0.03, 28.50, 27.36, 27.09, 27.53, 10.18, 509.20, 14.97, 13.90, 0.00, 13.30, "2022-06-07 15:10:00",406942.00, 3.24, 350.30, 26.69, 27.53, 27.29, 27.70, 10.07, 511.60, 14.76, 13.83, 0.00, 13.22, "2022-06-07 15:00:00",406941.00, 2.93, 1.65, 25.90, 27.60, 27.46, 27.77, 10.09, 529.40, 14.54, 13.77, 0.00, 13.30, "2022-06-07 14:50:00",406940.00, 2.73, 353.50, 32.23, 27.76, 27.56, 28.00, 9.92, 537.20, 14.32, 13.72, 0.00, 13.29, "2022-06-07 14:40:00",406939.00, 2.52, 344.10, 24.99, 27.96, 27.73, 28.11, 9.83, 553.30, 14.11, 13.68, 0.00, 13.29, "2022-06-07 14:30:00",406938.00, 2.21, 341.80, 31.72, 27.97, 27.73, 28.18, 9.72, 562.80, 13.91, 13.62, 0.00, 13.29, "2022-06-07 14:20:00",406937.00, 2.17, 353.70, 26.15, 27.73, 27.46, 27.94, 9.87, 562.80, 13.71, 13.58, 0.00, 13.29, "2022-06-07 14:10:00",406936.00, 2.24, 345.50, 23.49, 27.59, 27.46, 27.73, 9.91, 562.80, 13.52, 13.55, 0.00, 13.20, "2022-06-07 14:00:00",406935.00, 2.08, 346.80, 22.45, 27.68, 27.53, 27.87, 9.87, 562.80, 13.35, 13.52, 0.00, 13.29, "2022-06-07 13:50:00",406934.00, 1.20, 341.60, 49.63, 27.45, 27.22, 27.66, 9.94, 562.80, 13.18, 13.49, 0.00, 13.29, "2022-06-07 13:40:00",406933.00, 0.66, 60.11, 57.14, 27.24, 26.85, 27.63, 10.33, 562.80, 13.03, 13.47, 0.00, 13.29, "2022-06-07 13:30:00",406932.00, 0.73, 42.21, 53.98, 26.85, 26.27, 27.39, 10.55, 562.80, 12.89, 13.46, 0.00, 13.28, "2022-06-07 13:20:00",406931.00, 0.99, 92.00, 44.74, 26.02, 25.76, 26.41, 10.83, 562.80, 12.76, 13.44, 0.00, 13.28, "2022-06-07 13:10:00",406930.00, 0.57, 137.80, 67.79, 25.83, 25.42, 26.44, 10.94, 562.70, 12.64, 13.44, 0.00, 13.22, "2022-06-07 13:00:00",406929.00, 1.19, 159.10, 42.65, 25.01, 24.67, 25.52, 11.42, 546.90, 12.53, 13.44, 0.00, 13.28, "2022-06-07 12:50:00",406928.00, 1.66, 155.40, 36.21, 24.49, 24.16, 24.84, 11.60, 537.20, 12.44, 13.44, 0.00, 13.28, "2022-06-07 12:40:00",406927.00, 2.16, 158.70, 29.67, 23.94, 23.68, 24.26, 11.71, 523.40, 12.35, 13.44, 0.00, 13.28, "2022-06-07 12:30:00",406926.00, 2.34, 162.90, 36.69, 23.63, 23.34, 23.92, 11.65, 511.60, 12.28, 13.44, 0.00, 13.28, "2022-06-07 12:20:00",406925.00, 2.29, 154.10, 35.04, 23.33, 23.11, 23.65, 11.84, 506.10, 12.23, 13.44, 0.00, 13.28, "2022-06-07 12:10:00",406924.00, 2.46, 158.20, 40.97, 23.00, 22.70, 23.38, 11.91, 486.10, 12.20, 13.45, 0.00, 13.15, "2022-06-07 12:00:00",406923.00, 2.41, 162.10, 35.12, 22.84, 22.67, 23.01, 11.92, 463.10, 12.17, 13.47, 0.00, 13.27, "2022-06-07 11:50:00",406922.00, 1.89, 159.40, 40.07, 22.74, 22.40, 23.01, 12.12, 457.60, 12.16, 13.47, 0.00, 13.27, "2022-06-07 11:40:00",406921.00, 1.72, 164.60, 44.10, 22.13, 21.61, 22.67, 12.29, 432.50, 12.17, 13.48, 0.00, 13.27, "2022-06-07 11:30:00",406920.00, 2.38, 166.70, 35.79, 21.62, 21.25, 21.85, 12.33, 409.40, 12.17, 13.50, 0.00, 13.27, "2022-06-07 11:20:00",406919.00, 2.48, 169.00, 38.40, 21.13, 20.77, 21.49, 12.41, 390.50, 12.18, 13.52, 0.00, 13.27, "2022-06-07 11:10:00",406918.00, 2.58, 163.30, 33.03, 20.42, 19.92, 20.87, 12.62, 364.50, 12.18, 13.52, 0.00, 13.12, "2022-06-07 11:00:00",406917.00, 2.12, 163.20, 35.58, 19.26, 18.45, 19.95, 13.15, 318.50, 12.20, 13.55, 0.00, 13.21, "2022-06-07 10:50:00",406916.00, 2.44, 166.80, 33.43, 18.15, 17.94, 18.52, 13.92, 26.10, 12.21, 13.55, 0.00, 13.10, "2022-06-07 10:40:00",406915.00, 2.14, 169.20, 42.29, 17.57, 17.23, 18.01, 14.15, 25.59, 12.22, 13.58, 0.00, 13.02, "2022-06-07 10:30:00",406914.00, 1.69, 158.80, 40.89, 17.25, 17.02, 17.53, 14.38, 25.59, 12.24, 13.58, 0.00, 12.93, "2022-06-07 10:20:00",406913.00, 1.92, 166.90, 31.91, 17.04, 16.62, 17.37, 14.25, 25.59, 12.25, 13.59, 0.00, 12.78, "2022-06-07 10:10:00",406912.00, 1.79, 174.70, 31.40, 16.77, 16.49, 17.03, 14.42, 25.59, 12.27, 13.61, 0.00, 12.48, "2022-06-07 10:00:00",406911.00, 1.40, 178.30, 31.87, 16.23, 16.01, 16.55, 14.94, 25.59, 12.30, 13.61, 0.00, 12.89, "2022-06-07 09:50:00",406910.00, 1.20, 160.80, 55.49, 16.15, 15.80, 16.49, 14.82, 25.59, 12.31, 13.63, 0.00, 12.85, "2022-06-07 09:40:00",406909.00, 0.84, 180.00, 75.21, 15.82, 15.60, 15.97, 15.08, 25.59, 12.33, 13.64, 0.00, 12.80, "2022-06-07 09:30:00",406908.00, 0.91, 198.80, 62.43, 15.88, 15.63, 16.14, 14.81, 25.59, 12.36, 13.67, 0.00, 12.76, "2022-06-07 09:20:00",406907.00, 0.85, 155.10, 66.46, 15.77, 15.57, 16.01, 14.73, 25.59, 12.36, 13.68, 0.00, 12.70, "2022-06-07 09:10:00",406906.00, 0.88, 190.60, 33.30, 15.75, 15.50, 16.04, 14.58, 25.53, 12.39, 13.71, 0.00, 12.46, "2022-06-07 09:00:00",406905.00, 0.78, 189.10, 35.50, 15.97, 15.67, 16.35, 14.32, 19.96, 12.42, 13.71, 0.00, 12.76, "2022-06-07 08:50:00",406904.00, 0.79, 185.30, 46.67, 16.30, 15.91, 16.55, 13.92, 2.05, 12.43, 13.71, 0.00, 12.76, "2022-06-07 08:40:00",406903.00, 1.44, 189.50, 36.29, 16.17, 15.84, 16.59, 13.90, 0.00, 12.45, 13.74, 0.00, 12.76, "2022-06-07 08:30:00",406902.00, 1.00, 197.30, 41.56, 16.11, 15.97, 16.31, 13.85, 0.00, 12.47, 13.74, 0.00, 12.75, "2022-06-07 08:20:00",406901.00, 1.40, 159.30, 75.50, 16.52, 15.91, 16.83, 13.38, 0.00, 12.49, 13.75, 0.00, 12.71, "2022-06-07 08:10:00",406900.00, 1.01, 195.60, 47.24, 15.77, 15.46, 16.08, 14.03, 0.00, 12.49, 13.77, 0.00, 12.47, "2022-06-07 08:00:00",406899.00, 1.02, 189.90, 51.94, 15.63, 15.43, 15.87, 14.05, 0.00, 12.51, 13.79, 0.00, 12.77, "2022-06-07 07:50:00",406898.00, 0.85, 218.00, 25.40, 15.53, 15.25, 15.73, 14.06, 0.00, 12.53, 13.80, 0.00, 12.77, "2022-06-07 07:40:00",406897.00, 0.56, 181.80, 45.61, 15.91, 15.60, 16.14, 13.62, 0.00, 12.55, 13.82, 0.00, 12.77, "2022-06-07 07:30:00",406896.00, 1.00, 190.30, 41.47, 15.99, 15.76, 16.21, 13.44, 0.00, 12.57, 13.83, 0.00, 12.77, "2022-06-07 07:20:00",406895.00, 0.86, 174.10, 43.99, 16.09, 15.80, 16.41, 13.45, 0.00, 12.58, 13.86, 0.00, 12.72, "2022-06-07 07:10:00",406894.00, 1.05, 172.70, 61.41, 16.44, 16.20, 16.58, 13.05, 0.00, 12.61, 13.86, 0.00, 12.44, "2022-06-07 07:00:00",406893.00, 1.49, 174.90, 35.99, 16.63, 16.48, 16.85, 12.82, 0.00, 12.62, 13.88, 0.00, 12.79, "2022-06-07 06:50:00",406892.00, 1.46, 172.70, 38.20, 16.82, 16.55, 17.02, 12.67, 0.00, 12.64, 13.90, 0.00, 12.79, "2022-06-07 06:40:00",406891.00, 1.79, 176.60, 41.88, 16.96, 16.79, 17.19, 12.50, 0.00, 12.67, 13.93, 0.00, 12.78, "2022-06-07 06:30:00",406890.00, 1.67, 181.80, 27.93, 16.96, 16.82, 17.13, 12.37, 0.00, 12.69, 13.94, 0.00, 12.78, "2022-06-07 06:20:00",406889.00, 1.84, 185.80, 26.42, 16.89, 16.79, 17.06, 12.39, 0.00, 12.72, 13.96, 0.00, 12.74, "2022-06-07 06:10:00",406888.00, 1.82, 164.70, 36.82, 16.94, 16.69, 17.13, 12.38, 0.00, 12.74, 13.97, 0.00, 12.46, "2022-06-07 06:00:00",406887.00, 1.57, 183.40, 27.00, 16.68, 16.41, 16.86, 12.54, 0.00, 12.76, 13.99, 0.00, 12.80, "2022-06-07 05:50:00",406886.00, 1.25, 191.00, 31.88, 16.48, 16.35, 16.62, 12.75, 0.00, 12.79, 14.00, 0.00, 12.80, "2022-06-07 05:40:00",406885.00, 1.26, 190.50, 46.83, 16.46, 16.21, 16.62, 12.73, 0.00, 12.81, 14.03, 0.00, 12.80, "2022-06-07 05:30:00",406884.00, 0.71, 198.90, 62.67, 16.38, 16.17, 16.69, 12.84, 0.00, 12.84, 14.05, 0.00, 12.79, "2022-06-07 05:20:00",406883.00, 1.21, 195.30, 24.15, 16.63, 16.42, 16.79, 12.45, 0.00, 12.86, 14.08, 0.00, 12.75, "2022-06-07 05:10:00",406882.00, 1.18, 200.30, 30.59, 16.54, 16.31, 16.76, 12.59, 0.00, 12.89, 14.09, 0.00, 12.51, "2022-06-07 05:00:00",406881.00, 1.30, 164.10, 42.09, 16.51, 16.31, 16.69, 12.73, 0.00, 12.92, 14.12, 0.00, 12.81, "2022-06-07 04:50:00",406880.00, 1.36, 170.90, 35.02, 16.69, 16.48, 16.93, 12.40, 0.00, 12.96, 14.13, 0.00, 12.81, "2022-06-07 04:40:00",406879.00, 1.41, 181.70, 31.13, 16.47, 16.28, 16.65, 12.57, 0.00, 12.99, 14.16, 0.00, 12.81, "2022-06-07 04:30:00",406878.00, 0.81, 185.70, 30.74, 16.46, 16.28, 16.69, 12.51, 0.00, 13.01, 14.18, 0.00, 12.80, "2022-06-07 04:20:00",406877.00, 0.94, 180.60, 26.84, 16.55, 16.31, 16.75, 12.50, 0.00, 13.05, 14.21, 0.00, 12.76, "2022-06-07 04:10:00",406876.00, 1.32, 195.40, 30.63, 16.67, 16.55, 16.85, 12.31, 0.00, 13.09, 14.23, 0.00, 12.47, "2022-06-07 04:00:00",406875.00, 1.26, 173.90, 50.20, 16.83, 16.58, 17.13, 12.31, 0.00, 13.12, 14.24, 0.00, 12.82, "2022-06-07 03:50:00",406874.00, 1.60, 162.30, 49.45, 16.84, 16.65, 16.99, 12.33, 0.00, 13.17, 14.27, 0.00, 12.82, "2022-06-07 03:40:00",406873.00, 1.54, 182.50, 35.51, 16.95, 16.72, 17.16, 12.23, 0.00, 13.22, 14.30, 0.00, 12.82, "2022-06-07 03:30:00",406872.00, 1.29, 189.30, 27.16, 16.90, 16.69, 17.06, 12.25, 0.00, 13.25, 14.32, 0.00, 12.81, "2022-06-07 03:20:00",406871.00, 1.47, 174.10, 42.26, 16.90, 16.72, 17.13, 12.33, 0.00, 13.31, 14.35, 0.00, 12.76, "2022-06-07 03:10:00",406870.00, 1.59, 177.30, 35.29, 16.98, 16.76, 17.17, 12.31, 0.00, 13.36, 14.37, 0.00, 12.53, "2022-06-07 03:00:00",406869.00, 1.74, 186.00, 43.40, 16.81, 16.59, 17.06, 12.50, 0.00, 13.41, 14.40, 0.00, 12.84, "2022-06-07 02:50:00",406868.00, 1.51, 183.00, 27.05, 16.58, 16.31, 16.89, 12.77, 0.00, 13.47, 14.43, 0.00, 12.83, "2022-06-07 02:40:00",406867.00, 1.11, 186.30, 31.43, 16.60, 16.42, 16.76, 12.86, 0.00, 13.52, 14.45, 0.00, 12.83, "2022-06-07 02:30:00",406866.00, 1.24, 177.10, 37.09, 16.54, 16.25, 16.76, 12.85, 0.00, 13.58, 14.47, 0.00, 12.82, "2022-06-07 02:20:00",406865.00, 1.12, 186.30, 41.14, 16.39, 16.08, 16.62, 13.10, 0.00, 13.64, 14.50, 0.00, 12.77, "2022-06-07 02:10:00",406864.00, 1.01, 185.20, 42.89, 16.24, 16.05, 16.56, 13.35, 0.00, 13.70, 14.51, 0.00, 12.50, "2022-06-07 02:00:00",406863.00, 1.23, 190.50, 25.90, 16.20, 16.01, 16.32, 13.48, 0.00, 13.76, 14.54, 0.00, 12.85, "2022-06-07 01:50:00",406862.00, 1.03, 194.40, 22.61, 16.09, 15.88, 16.36, 13.55, 0.00, 13.82, 14.56, 0.00, 12.84, "2022-06-07 01:40:00",406861.00, 0.76, 191.80, 41.41, 15.99, 15.81, 16.15, 13.69, 0.00, 13.89, 14.59, 0.00, 12.84, "2022-06-07 01:30:00",406860.00, 0.81, 209.90, 35.18, 15.98, 15.61, 16.19, 13.66, 0.00, 13.95, 14.60, 0.00, 12.83, "2022-06-07 01:20:00",406859.00, 0.51, 192.20, 49.66, 15.73, 15.57, 15.95, 13.97, 0.00, 14.02, 14.62, 0.00, 12.78, "2022-06-07 01:10:00",406858.00, 0.91, 167.50, 53.96, 15.71, 15.57, 15.88, 14.26, 0.00, 14.09, 14.64, 0.00, 12.54, "2022-06-07 01:00:00",406857.00, 0.55, 200.50, 35.13, 15.73, 15.54, 16.02, 14.19, 0.00, 14.15, 14.66, 0.00, 12.85, "2022-06-07 00:50:00",406856.00, 0.87, 198.90, 51.53, 15.60, 15.26, 15.81, 14.40, 0.00, 14.22, 14.68, 0.00, 12.85, "2022-06-07 00:40:00",406855.00, 0.69, 219.70, 43.33, 15.58, 15.37, 15.84, 14.67, 0.00, 14.29, 14.69, 0.00, 12.85, "2022-06-07 00:30:00",406854.00, 0.66, 203.80, 25.71, 15.81, 15.60, 16.01, 14.49, 0.00, 14.36, 14.72, 0.00, 12.85, "2022-06-07 00:20:00",406853.00, 0.64, 204.10, 29.24, 15.72, 15.47, 15.95, 14.87, 0.00, 14.44, 14.73, 0.00, 12.79, "2022-06-07 00:10:00",406852.00, 0.89, 202.50, 22.89, 15.69, 15.50, 15.88, 15.20, 0.00, 14.51, 14.75, 0.00, 12.54, "2022-06-07 00:00:00",406851.00, 0.60, 200.30, 21.14, 15.89, 15.71, 16.05, 15.17, 0.00, 14.58, 14.75, 0.00, 12.87, "2022-06-06 23:50:00",406850.00, 0.95, 200.50, 22.91, 15.69, 15.51, 15.88, 16.34, 0.00, 14.65, 14.75, 0.00, 12.86, "2022-06-06 23:40:00",406849.00, 0.68, 206.30, 13.36, 15.70, 15.44, 15.91, 17.29, 0.00, 14.73, 14.78, 0.00, 12.86, "2022-06-06 23:30:00",406848.00, 0.95, 211.50, 12.20, 15.70, 15.51, 15.92, 17.45, 0.00, 14.80, 14.78, 0.00, 12.86, "2022-06-06 23:20:00",406847.00, 0.94, 214.70, 12.97, 15.38, 15.10, 15.61, 18.34, 0.00, 14.87, 14.78, 0.00, 12.81, "2022-06-06 23:10:00",406846.00, 0.73, 214.30, 18.37, 14.97, 14.69, 15.27, 19.07, 0.00, 14.94, 14.78, 0.00, 12.54, "2022-06-06 23:00:00",406845.00, 0.99, 203.60, 15.93, 14.35, 13.73, 14.82, 20.40, 0.00, 15.01, 14.79, 0.00, 12.88, "2022-06-06 22:50:00",406844.00, 1.15, 187.70, 9.04, 13.48, 12.95, 14.00, 23.57, 0.00, 15.09, 14.79, 0.00, 12.88, "2022-06-06 22:40:00",406843.00, 0.89, 188.40, 16.36, 14.16, 13.59, 14.82, 21.83, 0.00, 15.16, 14.78, 0.00, 12.88, "2022-06-06 22:30:00",406842.00, 0.84, 195.40, 14.68, 14.74, 14.48, 14.92, 20.27, 0.00, 15.23, 14.78, 0.00, 12.87, "2022-06-06 22:20:00",406841.00, 1.02, 189.00, 8.03, 14.55, 14.27, 14.85, 21.17, 0.00, 15.29, 14.78, 0.00, 12.82, "2022-06-06 22:10:00",406840.00, 0.85, 187.10, 16.83, 14.85, 14.20, 15.22, 20.62, 0.00, 15.36, 14.76, 0.00, 12.60, "2022-06-06 22:00:00",406839.00, 0.45, 192.40, 30.41, 15.36, 14.27, 15.91, 19.99, 0.00, 15.43, 14.75, 0.00, 12.89, "2022-06-06 21:50:00",406838.00, 0.46, 201.50, 10.78, 15.63, 15.16, 16.18, 19.25, 0.00, 15.50, 14.75, 0.00, 12.90, "2022-06-06 21:40:00",406837.00, 0.69, 202.70, 18.63, 15.72, 15.19, 16.08, 19.04, 0.00, 15.56, 14.73, 0.00, 12.90, "2022-06-06 21:30:00",406836.00, 0.96, 207.50, 14.31, 15.33, 14.92, 15.74, 19.64, 0.00, 15.62, 14.70, 0.00, 12.89, "2022-06-06 21:20:00",406835.00, 0.46, 198.90, 12.56, 15.37, 15.02, 15.70, 19.56, 0.00, 15.68, 14.68, 0.00, 12.85, "2022-06-06 21:10:00",406834.00, 1.05, 202.90, 14.69, 15.06, 14.85, 15.33, 20.52, 0.00, 15.74, 14.64, 0.00, 12.62, "2022-06-06 21:00:00",406833.00, 1.36, 190.00, 15.96, 15.35, 14.41, 15.94, 20.13, 0.00, 15.79, 14.62, 0.00, 12.91, "2022-06-06 20:50:00",406832.00, 1.33, 183.20, 14.16, 14.08, 13.72, 14.51, 23.33, 0.00, 15.84, 14.58, 0.00, 12.91, "2022-06-06 20:40:00",406831.00, 0.59, 182.40, 14.95, 14.62, 14.23, 14.98, 21.79, 0.00, 15.88, 14.54, 0.00, 12.91, "2022-06-06 20:30:00",406830.00, 0.98, 190.50, 13.38, 14.45, 14.13, 14.95, 22.85, 0.00, 15.91, 14.49, 0.00, 12.91, "2022-06-06 20:20:00",406829.00, 1.12, 185.10, 20.23, 15.03, 14.74, 15.43, 21.38, 0.00, 15.95, 14.44, 0.00, 12.88, "2022-06-06 20:10:00",406828.00, 1.27, 191.30, 10.96, 14.38, 13.85, 14.88, 22.90, 0.00, 15.97, 14.39, 0.00, 12.61, "2022-06-06 20:00:00",406827.00, 1.51, 181.20, 7.31, 13.51, 12.86, 13.96, 25.79, 0.00, 15.99, 14.33, 0.00, 12.93, "2022-06-06 19:50:00",406826.00, 1.35, 180.60, 7.48, 13.06, 12.76, 13.44, 28.68, 0.00, 15.99, 14.27, 0.00, 12.94, "2022-06-06 19:40:00",406825.00, 1.08, 183.40, 6.41, 13.29, 13.07, 13.51, 27.80, 0.00, 15.99, 14.20, 0.00, 12.94, "2022-06-06 19:30:00",406824.00, 0.72, 185.40, 7.36, 13.21, 12.97, 13.58, 28.85, 0.00, 15.97, 14.13, 0.00, 12.95, "2022-06-06 19:20:00",406823.00, 0.26, 180.80, 7.99, 14.01, 13.54, 14.36, 27.08, 0.00, 15.95, 14.06, 0.00, 12.92, "2022-06-06 19:10:00",406822.00, 0.46, 174.00, 7.75, 14.78, 14.26, 15.11, 25.35, 0.00, 15.90, 13.98, 0.00, 12.73, "2022-06-06 19:00:00",406821.00, 0.39, 178.60, 12.52, 15.65, 15.08, 16.24, 23.51, 0.00, 15.85, 13.89, 0.00, 12.98, "2022-06-06 18:50:00",406820.00, 0.39, 181.00, 4.00, 16.64, 16.17, 16.98, 21.00, 0.00, 15.78, 13.81, 0.00, 12.98, "2022-06-06 18:40:00",406819.00, 0.24, 188.80, 85.50, 17.60, 16.94, 18.17, 18.33, 12.28, 15.70, 13.72, 0.00, 12.99, "2022-06-06 18:30:00",406818.00, 0.41, 301.90, 39.63, 18.56, 18.10, 18.89, 15.24, 25.33, 15.61, 13.63, 0.00, 13.00, "2022-06-06 18:20:00",406817.00, 0.55, 288.00, 23.05, 19.11, 18.75, 19.43, 14.40, 25.58, 15.50, 13.54, 0.00, 13.00, "2022-06-06 18:10:00",406816.00, 0.47, 315.50, 48.33, 19.46, 19.16, 19.77, 13.57, 25.58, 15.37, 13.44, 0.00, 12.77, "2022-06-06 18:00:00",406815.00, 0.71, 285.50, 24.08, 20.02, 19.70, 20.31, 12.92, 25.58, 15.24, 13.35, 0.00, 13.11, "2022-06-06 17:50:00",406814.00, 0.65, 291.70, 18.35, 20.34, 20.03, 20.75, 12.57, 25.58, 15.09, 13.25, 0.00, 13.13, "2022-06-06 17:40:00",406813.00, 0.74, 302.80, 25.38, 21.20, 20.71, 21.83, 12.11, 25.58, 14.93, 13.16, 0.00, 13.16, "2022-06-06 17:30:00",406812.00, 0.30, 289.20, 24.54, 22.61, 21.76, 23.53, 11.34, 25.58, 14.77, 13.06, 0.00, 13.18, "2022-06-06 17:20:00",406811.00, 0.67, 321.40, 21.49, 24.44, 23.46, 24.86, 10.28, 151.00, 14.60, 12.97, 0.00, 13.22, "2022-06-06 17:10:00",406810.00, 1.26, 339.90, 21.63, 24.83, 24.66, 25.10, 9.88, 300.90, 14.41, 12.87, 0.00, 13.22, "2022-06-06 17:00:00",406809.00, 1.43, 347.50, 20.28, 25.18, 25.03, 25.34, 9.42, 306.90, 14.21, 12.78, 0.00, 13.29, "2022-06-06 16:50:00",406808.00, 1.69, 347.60, 19.14, 25.28, 25.17, 25.44, 9.34, 331.50, 14.00, 12.69, 0.00, 13.29, "2022-06-06 16:40:00",406807.00, 1.92, 347.90, 22.00, 25.22, 25.07, 25.41, 9.34, 358.10, 13.79, 12.60, 0.00, 13.29, "2022-06-06 16:30:00",406806.00, 2.22, 344.90, 21.23, 25.17, 25.00, 25.31, 9.25, 382.60, 13.57, 12.51, 0.00, 13.29, "2022-06-06 16:20:00",406805.00, 2.42, 349.40, 22.15, 25.30, 25.14, 25.55, 9.13, 408.40, 13.34, 12.43, 0.00, 13.29, "2022-06-06 16:10:00",406804.00, 2.25, 349.30, 19.52, 25.59, 25.41, 25.82, 8.99, 429.50, 13.10, 12.34, 0.00, 13.17, "2022-06-06 16:00:00",406803.00, 1.46, 323.20, 41.99, 25.62, 25.21, 25.86, 8.84, 454.00, 12.87, 12.26, 0.00, 13.29, "2022-06-06 15:50:00",406802.00, 1.01, 339.40, 38.36, 25.65, 25.42, 25.93, 8.42, 465.30, 12.64, 12.19, 0.00, 13.28, "2022-06-06 15:40:00",406801.00, 1.53, 329.40, 39.47, 25.58, 25.42, 25.79, 8.27, 486.50, 12.40, 12.11, 0.00, 13.28, "2022-06-06 15:30:00",406800.00, 1.22, 346.50, 45.59, 25.51, 25.28, 25.93, 8.31, 510.50, 12.16, 12.05, 0.00, 13.28, "2022-06-06 15:20:00",406799.00, 1.12, 329.90, 36.00, 25.40, 25.21, 25.59, 8.04, 514.80, 11.92, 11.98, 0.00, 13.28, "2022-06-06 15:10:00",406798.00, 1.26, 330.20, 38.32, 25.30, 24.84, 25.55, 7.97, 537.10, 11.68, 11.94, 0.00, 13.16, "2022-06-06 15:00:00",406797.00, 1.17, 347.80, 33.26, 24.97, 24.70, 25.25, 8.12, 551.40, 11.45, 11.88, 0.00, 13.28, "2022-06-06 14:50:00",406796.00, 0.95, 347.20, 36.79, 24.97, 24.77, 25.22, 7.96, 562.80, 11.21, 11.84, 0.00, 13.28, "2022-06-06 14:40:00",406795.00, 1.05, 359.10, 48.79, 24.61, 24.16, 25.11, 8.12, 562.80, 10.99, 11.80, 0.00, 13.28, "2022-06-06 14:30:00",406794.00, 0.77, 298.50, 46.29, 24.35, 24.09, 24.64, 7.90, 572.50, 10.77, 11.76, 0.00, 13.27, "2022-06-06 14:20:00",406793.00, 1.43, 358.10, 23.26, 24.22, 23.79, 24.54, 8.09, 588.40, 10.56, 11.73, 0.00, 13.28, "2022-06-06 14:10:00",406792.00, 0.89, 26.37, 37.21, 23.79, 23.52, 24.06, 8.20, 588.40, 10.37, 11.73, 0.00, 13.21, "2022-06-06 14:00:00",406791.00, 0.79, 48.72, 51.37, 23.33, 22.80, 23.86, 8.41, 588.40, 10.18, 11.70, 0.00, 13.27, "2022-06-06 13:50:00",406790.00, 1.01, 48.14, 44.08, 23.63, 23.21, 24.00, 8.49, 588.40, 10.01, 11.70, 0.00, 13.27, "2022-06-06 13:40:00",406789.00, 1.32, 5.02, 35.76, 23.57, 23.21, 23.82, 8.21, 588.50, 9.85, 11.70, 0.00, 13.27, "2022-06-06 13:30:00",406788.00, 0.73, 48.66, 38.96, 23.41, 22.97, 23.79, 9.06, 588.50, 9.71, 11.70, 0.00, 13.27, "2022-06-06 13:20:00",406787.00, 1.00, 20.01, 37.69, 23.38, 23.11, 23.69, 9.15, 587.10, 9.58, 11.70, 0.00, 13.27, "2022-06-06 13:10:00",406786.00, 1.25, 18.52, 22.18, 23.13, 22.94, 23.35, 9.02, 566.40, 9.47, 11.71, 0.00, 13.19, "2022-06-06 13:00:00",406785.00, 1.58, 8.67, 23.07, 22.97, 22.73, 23.21, 8.80, 562.90, 9.38, 11.73, 0.00, 13.26, "2022-06-06 12:50:00",406784.00, 1.22, 2.13, 27.37, 23.05, 22.46, 23.38, 8.87, 562.90, 9.29, 11.74, 0.00, 13.26, "2022-06-06 12:40:00",406783.00, 0.63, 25.01, 48.00, 22.41, 21.58, 23.14, 9.34, 554.50, 9.23, 11.77, 0.00, 13.26, "2022-06-06 12:30:00",406782.00, 1.08, 134.50, 58.28, 21.21, 20.90, 21.58, 9.75, 537.30, 9.19, 11.79, 0.00, 13.26, "2022-06-06 12:20:00",406781.00, 1.24, 136.00, 52.47, 20.73, 20.42, 21.14, 9.90, 516.80, 9.16, 11.83, 0.00, 13.26, "2022-06-06 12:10:00",406780.00, 1.38, 144.00, 50.20, 20.20, 19.85, 20.63, 10.27, 511.60, 9.15, 11.86, 0.00, 13.13, "2022-06-06 12:00:00",406779.00, 1.37, 153.80, 51.92, 19.87, 19.58, 20.19, 10.68, 487.90, 9.15, 11.88, 0.00, 13.26, "2022-06-06 11:50:00",406778.00, 1.25, 142.10, 52.38, 19.28, 18.80, 19.65, 11.52, 465.60, 9.19, 11.92, 0.00, 13.25, "2022-06-06 11:40:00",406777.00, 1.21, 136.90, 54.57, 18.59, 18.16, 18.90, 12.21, 455.30, 9.21, 11.95, 0.00, 13.24, "2022-06-06 11:30:00",406776.00, 0.56, 69.62, 73.13, 17.77, 16.95, 18.37, 14.42, 428.20, 9.25, 12.00, 0.00, 13.24, "2022-06-06 11:20:00",406775.00, 0.72, 6.86, 50.48, 15.44, 13.58, 16.98, 18.74, 409.10, 9.28, 12.02, 0.00, 13.23, "2022-06-06 11:10:00",406774.00, 0.65, 63.21, 78.52, 12.34, 10.55, 13.75, 27.20, 381.50, 9.31, 12.05, 0.00, 13.14, "2022-06-06 11:00:00",406773.00, 0.27, 285.90, 100.10, 8.76, 6.39, 10.61, 34.80, 340.10, 9.35, 12.09, 0.00, 13.20, "2022-06-06 10:50:00",406772.00, 0.35, 173.40, 22.92, 6.62, 6.35, 6.97, 38.62, 29.38, 9.39, 12.12, 0.00, 13.19, "2022-06-06 10:40:00",406771.00, 0.24, 193.10, 21.76, 6.12, 5.64, 6.56, 42.02, 25.61, 9.43, 12.15, 0.00, 13.05, "2022-06-06 10:30:00",406770.00, 0.75, 187.30, 21.50, 6.09, 5.47, 7.04, 43.00, 25.61, 9.48, 12.19, 0.00, 12.89, "2022-06-06 10:20:00",406769.00, 0.38, 221.90, 59.90, 6.29, 5.33, 7.17, 42.84, 25.61, 9.52, 12.22, 0.00, 12.64, "2022-06-06 10:10:00",406768.00, 0.20, 233.90, 47.63, 6.76, 5.98, 7.35, 38.25, 25.61, 9.57, 12.25, 0.00, 12.27, "2022-06-06 10:00:00",406767.00, 0.20, 239.80, 2.37, 5.94, 5.57, 6.19, 41.67, 25.61, 9.62, 12.29, 0.00, 12.84, "2022-06-06 09:50:00",406766.00, 0.39, 276.50, 42.23, 5.90, 5.10, 6.36, 42.12, 25.61, 9.67, 12.33, 0.00, 12.77, "2022-06-06 09:40:00",406765.00, 0.20, 290.70, 58.98, 4.52, 3.80, 5.13, 47.10, 25.61, 9.72, 12.37, 0.00, 12.70, "2022-06-06 09:30:00",406764.00, 0.34, 208.20, 37.61, 3.84, 3.60, 4.07, 54.24, 25.61, 9.77, 12.40, 0.00, 12.64, "2022-06-06 09:20:00",406763.00, 0.45, 187.40, 21.46, 3.89, 3.36, 4.45, 54.00, 25.42, 9.82, 12.44, 0.00, 12.54, "2022-06-06 09:10:00",406762.00, 0.32, 194.60, 22.39, 3.49, 3.19, 4.24, 56.52, 13.89, 9.88, 12.48, 0.00, 12.26, "2022-06-06 09:00:00",406761.00, 0.44, 181.40, 14.88, 3.28, 2.95, 3.63, 58.40, 0.19, 9.93, 12.51, 0.00, 12.63, "2022-06-06 08:50:00",406760.00, 0.20, 213.40, 38.84, 3.53, 2.91, 4.04, 54.51, 0.00, 9.99, 12.54, 0.00, 12.63, "2022-06-06 08:40:00",406759.00, 0.20, 204.40, 25.71, 3.38, 2.85, 3.97, 56.78, 0.00, 10.03, 12.58, 0.00, 12.63, "2022-06-06 08:30:00",406758.00, 0.58, 187.40, 33.02, 3.03, 2.78, 3.63, 59.88, 0.00, 10.09, 12.61, 0.00, 12.62, "2022-06-06 08:20:00",406757.00, 0.54, 181.20, 19.89, 3.10, 2.98, 3.22, 58.87, 0.00, 10.14, 12.65, 0.00, 12.55, "2022-06-06 08:10:00",406756.00, 0.25, 200.40, 35.58, 2.93, 2.61, 3.36, 61.76, 0.00, 10.19, 12.68, 0.00, 12.27, "2022-06-06 08:00:00",406755.00, 0.55, 180.70, 15.75, 3.28, 2.74, 3.56, 59.00, 0.00, 10.25, 12.72, 0.00, 12.64, "2022-06-06 07:50:00",406754.00, 0.26, 194.00, 39.46, 3.03, 2.54, 3.53, 61.13, 0.00, 10.30, 12.75, 0.00, 12.64, "2022-06-06 07:40:00",406753.00, 0.60, 192.40, 33.22, 2.83, 2.40, 3.56, 63.25, 0.00, 10.36, 12.78, 0.00, 12.64, "2022-06-06 07:30:00",406752.00, 0.25, 203.80, 48.42, 2.87, 2.44, 3.29, 62.46, 0.00, 10.41, 12.82, 0.00, 12.63, "2022-06-06 07:20:00",406751.00, 0.20, 176.40, 35.23, 2.64, 2.47, 3.08, 65.06, 0.00, 10.47, 12.86, 0.00, 12.56, "2022-06-06 07:10:00",406750.00, 0.43, 191.60, 63.20, 3.16, 2.81, 3.49, 60.60, 0.00, 10.52, 12.89, 0.00, 12.27, "2022-06-06 07:00:00",406749.00, 0.48, 200.30, 65.00, 2.89, 2.37, 3.66, 64.09, 0.00, 10.58, 12.93, 0.00, 12.65, "2022-06-06 06:50:00",406748.00, 0.33, 176.70, 19.30, 2.75, 2.54, 3.02, 67.08, 0.00, 10.64, 12.97, 0.00, 12.65, "2022-06-06 06:40:00",406747.00, 0.62, 193.40, 26.23, 3.18, 2.71, 3.66, 62.68, 0.00, 10.69, 13.00, 0.00, 12.64, "2022-06-06 06:30:00",406746.00, 0.42, 169.20, 30.83, 2.70, 2.37, 3.36, 67.42, 0.00, 10.75, 13.03, 0.00, 12.63, "2022-06-06 06:20:00",406745.00, 0.75, 184.20, 16.20, 2.66, 2.09, 3.39, 69.16, 0.00, 10.81, 13.06, 0.00, 12.57, "2022-06-06 06:10:00",406744.00, 0.73, 176.90, 19.20, 2.38, 2.16, 2.57, 72.61, 0.00, 10.87, 13.10, 0.00, 12.28, "2022-06-06 06:00:00",406743.00, 0.77, 178.40, 23.06, 2.28, 1.99, 2.74, 73.68, 0.00, 10.92, 13.13, 0.00, 12.66, "2022-06-06 05:50:00",406742.00, 0.58, 172.20, 21.04, 2.65, 2.40, 3.08, 71.95, 0.00, 10.98, 13.16, 0.00, 12.66, "2022-06-06 05:40:00",406741.00, 1.36, 175.70, 9.49, 3.10, 2.91, 3.36, 70.73, 0.00, 11.03, 13.20, 0.00, 12.66, "2022-06-06 05:30:00",406740.00, 1.18, 181.00, 9.64, 2.94, 2.67, 3.29, 73.08, 0.00, 11.09, 13.23, 0.00, 12.65, "2022-06-06 05:20:00",406739.00, 0.46, 192.80, 20.18, 3.46, 2.98, 3.97, 70.14, 0.00, 11.15, 13.26, 0.00, 12.58, "2022-06-06 05:10:00",406738.00, 0.26, 204.80, 28.99, 3.28, 2.95, 3.49, 72.04, 0.00, 11.21, 13.30, 0.00, 12.30, "2022-06-06 05:00:00",406737.00, 1.43, 175.60, 10.22, 3.11, 2.37, 3.56, 77.30, 0.00, 11.27, 13.33, 0.00, 12.68, "2022-06-06 04:50:00",406736.00, 1.31, 173.00, 14.81, 2.58, 2.20, 2.95, 79.31, 0.00, 11.33, 13.36, 0.00, 12.68, "2022-06-06 04:40:00",406735.00, 0.31, 176.30, 6.32, 2.99, 2.81, 3.29, 77.66, 0.00, 11.38, 13.39, 0.00, 12.68, "2022-06-06 04:30:00",406734.00, 0.80, 176.10, 16.84, 3.56, 3.19, 3.77, 76.48, 0.00, 11.45, 13.43, 0.00, 12.67, "2022-06-06 04:20:00",406733.00, 0.58, 169.50, 45.53, 3.43, 3.05, 3.80, 77.89, 0.00, 11.50, 13.46, 0.00, 12.60, "2022-06-06 04:10:00",406732.00, 0.47, 184.70, 25.75, 3.54, 3.29, 3.87, 77.78, 0.00, 11.57, 13.49, 0.00, 12.27, "2022-06-06 04:00:00",406731.00, 0.83, 173.90, 20.12, 3.88, 3.53, 4.28, 77.15, 0.00, 11.62, 13.52, 0.00, 12.70, "2022-06-06 03:50:00",406730.00, 0.78, 189.70, 10.09, 4.23, 3.63, 4.65, 78.52, 0.00, 11.68, 13.55, 0.00, 12.70, "2022-06-06 03:40:00",406729.00, 0.72, 171.10, 22.80, 3.81, 3.66, 4.04, 80.90, 0.00, 11.74, 13.58, 0.00, 12.70, "2022-06-06 03:30:00",406728.00, 0.77, 178.80, 11.30, 3.95, 3.63, 4.27, 81.40, 0.00, 11.80, 13.61, 0.00, 12.69, "2022-06-06 03:20:00",406727.00, 0.66, 174.20, 18.18, 4.01, 3.69, 4.41, 81.30, 0.00, 11.86, 13.64, 0.00, 12.63, "2022-06-06 03:10:00",406726.00, 0.70, 175.90, 16.22, 4.13, 3.76, 4.61, 81.20, 0.00, 11.92, 13.67, 0.00, 12.33, "2022-06-06 03:00:00",406725.00, 0.20, 188.40, 37.04, 4.37, 4.17, 4.68, 81.50, 0.00, 11.99, 13.71, 0.00, 12.73, "2022-06-06 02:50:00",406724.00, 0.20, 203.40, 26.46, 4.40, 4.13, 4.75, 83.20, 0.00, 12.04, 13.73, 0.00, 12.73, "2022-06-06 02:40:00",406723.00, 0.65, 192.90, 9.56, 4.37, 4.13, 4.65, 83.00, 0.00, 12.11, 13.76, 0.00, 12.73, "2022-06-06 02:30:00",406722.00, 0.65, 182.40, 18.68, 4.71, 4.24, 5.12, 84.40, 0.00, 12.16, 13.78, 0.00, 12.72, "2022-06-06 02:20:00",406721.00, 0.59, 183.10, 10.20, 4.24, 4.00, 4.68, 83.90, 0.00, 12.23, 13.81, 0.00, 12.66, "2022-06-06 02:10:00",406720.00, 0.27, 188.80, 23.14, 4.64, 4.44, 4.95, 83.20, 0.00, 12.28, 13.84, 0.00, 12.39, "2022-06-06 02:00:00",406719.00, 0.54, 185.80, 25.09, 4.80, 4.48, 5.16, 82.90, 0.00, 12.34, 13.87, 0.00, 12.76, "2022-06-06 01:50:00",406718.00, 1.05, 182.70, 13.46, 5.02, 4.65, 5.23, 83.30, 0.00, 12.40, 13.89, 0.00, 12.76, "2022-06-06 01:40:00",406717.00, 0.46, 188.20, 22.33, 5.00, 4.61, 5.40, 83.00, 0.00, 12.46, 13.92, 0.00, 12.76, "2022-06-06 01:30:00",406716.00, 0.66, 184.00, 9.64, 5.13, 4.82, 5.50, 83.20, 0.00, 12.52, 13.94, 0.00, 12.75, "2022-06-06 01:20:00",406715.00, 0.80, 186.30, 8.38, 4.79, 4.61, 4.99, 82.60, 0.00, 12.58, 13.97, 0.00, 12.69, "2022-06-06 01:10:00",406714.00, 0.39, 188.00, 12.88, 5.14, 4.88, 5.57, 81.30, 0.00, 12.64, 13.99, 0.00, 12.42, "2022-06-06 01:00:00",406713.00, 0.61, 180.20, 12.60, 5.67, 5.29, 6.04, 81.20, 0.00, 12.70, 14.01, 0.00, 12.79, "2022-06-06 00:50:00",406712.00, 0.35, 187.70, 43.31, 5.69, 5.19, 6.25, 80.00, 0.00, 12.76, 14.04, 0.00, 12.79, "2022-06-06 00:40:00",406711.00, 0.53, 200.20, 14.08, 5.87, 5.67, 6.18, 82.60, 0.00, 12.82, 14.06, 0.00, 12.79, "2022-06-06 00:30:00",406710.00, 1.14, 194.70, 8.77, 5.33, 4.99, 5.77, 84.60, 0.00, 12.87, 14.08, 0.00, 12.78, "2022-06-06 00:20:00",406709.00, 1.12, 181.50, 11.97, 5.09, 4.82, 5.36, 84.60, 0.00, 12.94, 14.10, 0.00, 12.72, "2022-06-06 00:10:00",406708.00, 0.38, 172.00, 5.61, 5.04, 4.82, 5.40, 83.20, 0.00, 12.99, 14.12, 0.00, 12.40, "2022-06-06 00:00:00",406707.00, 0.20, 183.40, 5.36, 5.45, 5.29, 5.57, 82.70, 0.00, 13.05, 14.13, 0.00, 12.81, "2022-06-05 23:50:00",406706.00, 0.20, 187.60, 12.46, 5.58, 5.40, 5.80, 81.60, 0.00, 13.11, 14.16, 0.00, 12.81, "2022-06-05 23:40:00",406705.00, 0.20, 185.80, 7.42, 6.05, 5.70, 6.32, 80.60, 0.00, 13.16, 14.17, 0.00, 12.81, "2022-06-05 23:30:00",406704.00, 0.23, 187.20, 24.67, 6.10, 5.97, 6.25, 80.40, 0.00, 13.22, 14.19, 0.00, 12.81, "2022-06-05 23:20:00",406703.00, 0.83, 187.70, 5.76, 6.49, 6.08, 6.79, 79.01, 0.00, 13.28, 14.20, 0.00, 12.75, "2022-06-05 23:10:00",406702.00, 0.60, 200.20, 8.53, 6.44, 6.31, 6.66, 80.50, 0.00, 13.34, 14.22, 0.00, 12.50, "2022-06-05 23:00:00",406701.00, 1.11, 188.70, 8.90, 6.27, 6.11, 6.45, 81.00, 0.00, 13.39, 14.23, 0.00, 12.84, "2022-06-05 22:50:00",406700.00, 0.75, 184.90, 11.76, 6.43, 6.14, 6.72, 80.20, 0.00, 13.45, 14.23, 0.00, 12.84, "2022-06-05 22:40:00",406699.00, 0.89, 187.40, 9.70, 6.42, 6.31, 6.55, 80.30, 0.00, 13.49, 14.26, 0.00, 12.84, "2022-06-05 22:30:00",406698.00, 0.51, 186.40, 9.38, 6.70, 6.34, 7.09, 78.90, 0.00, 13.55, 14.26, 0.00, 12.83, "2022-06-05 22:20:00",406697.00, 0.21, 175.40, 17.93, 6.61, 6.41, 6.85, 80.40, 0.00, 13.60, 14.26, 0.00, 12.78, "2022-06-05 22:10:00",406696.00, 0.48, 180.70, 15.78, 6.46, 6.27, 6.68, 79.62, 0.00, 13.64, 14.26, 0.00, 12.52, "2022-06-05 22:00:00",406695.00, 0.22, 248.50, 18.91, 6.82, 6.48, 7.09, 76.63, 0.00, 13.69, 14.26, 0.00, 12.86, "2022-06-05 21:50:00",406694.00, 0.20, 261.20, 12.71, 7.04, 6.89, 7.20, 75.86, 0.00, 13.73, 14.27, 0.00, 12.87, "2022-06-05 21:40:00",406693.00, 0.20, 312.00, 49.12, 7.34, 7.03, 7.60, 73.39, 0.00, 13.77, 14.28, 0.00, 12.87, "2022-06-05 21:30:00",406692.00, 0.20, 258.00, 2.82, 7.65, 7.47, 7.81, 73.05, 0.00, 13.81, 14.28, 0.00, 12.86, "2022-06-05 21:20:00",406691.00, 0.20, 190.30, 24.27, 7.84, 7.64, 8.01, 72.94, 0.00, 13.85, 14.28, 0.00, 12.81, "2022-06-05 21:10:00",406690.00, 0.39, 236.70, 21.33, 8.26, 7.91, 8.59, 70.67, 0.00, 13.88, 14.28, 0.00, 12.55, "2022-06-05 21:00:00",406689.00, 0.28, 234.00, 25.72, 8.89, 8.46, 9.17, 68.57, 0.00, 13.92, 14.26, 0.00, 12.89, "2022-06-05 20:50:00",406688.00, 0.42, 306.30, 30.06, 9.30, 9.03, 9.48, 66.95, 0.00, 13.95, 14.26, 0.00, 12.89, "2022-06-05 20:40:00",406687.00, 0.81, 315.10, 30.11, 9.45, 9.27, 9.61, 66.72, 0.00, 13.98, 14.26, 0.00, 12.89, "2022-06-05 20:30:00",406686.00, 1.12, 324.50, 20.19, 9.59, 9.41, 9.79, 65.97, 0.00, 14.00, 14.26, 0.00, 12.89, "2022-06-05 20:20:00",406685.00, 1.54, 330.20, 20.04, 9.73, 9.58, 9.89, 65.68, 0.00, 14.01, 14.26, 0.00, 12.83, "2022-06-05 20:10:00",406684.00, 2.45, 335.80, 20.37, 9.76, 9.65, 9.85, 66.18, 0.00, 14.04, 14.23, 0.00, 12.56, "2022-06-05 20:00:00",406683.00, 2.05, 334.70, 29.27, 9.39, 8.90, 9.78, 70.16, 0.00, 14.05, 14.23, 0.00, 12.92, "2022-06-05 19:50:00",406682.00, 1.58, 326.40, 47.84, 8.60, 8.35, 9.00, 79.56, 0.00, 14.07, 14.22, 0.00, 12.93, "2022-06-05 19:40:00",406681.00, 0.33, 228.50, 28.59, 8.68, 8.52, 8.82, 78.92, 0.00, 14.07, 14.19, 0.00, 12.93, "2022-06-05 19:30:00",406680.00, 0.20, 263.10, 0.09, 8.82, 8.65, 8.99, 78.02, 0.00, 14.07, 14.18, 0.00, 12.93, "2022-06-05 19:20:00",406679.00, 0.20, 262.90, 1.70, 9.09, 8.86, 9.40, 75.30, 0.00, 14.09, 14.16, 0.00, 12.88, "2022-06-05 19:10:00",406678.00, 0.20, 259.90, 9.86, 9.45, 9.23, 9.64, 73.77, 0.00, 14.09, 14.13, 0.00, 12.67, "2022-06-05 19:00:00",406677.00, 0.33, 248.30, 9.10, 9.69, 9.51, 9.98, 73.96, 13.06, 14.09, 14.12, 0.00, 13.07, "2022-06-05 18:50:00",406676.00, 0.20, 190.60, 18.25, 10.03, 9.81, 10.15, 72.17, 40.64, 14.08, 14.10, 0.00, 13.23, "2022-06-05 18:40:00",406675.00, 0.29, 196.90, 26.39, 9.99, 9.85, 10.15, 69.93, 51.20, 14.06, 14.08, 0.00, 13.23, "2022-06-05 18:30:00",406674.00, 0.20, 254.60, 23.23, 9.93, 9.78, 10.15, 67.47, 51.20, 14.05, 14.05, 0.00, 13.10, "2022-06-05 18:20:00",406673.00, 0.20, 320.60, 0.03, 9.86, 9.71, 9.98, 67.07, 28.03, 14.03, 14.02, 0.00, 12.92, "2022-06-05 18:10:00",406672.00, 0.20, 320.60, 0.08, 9.96, 9.81, 10.15, 66.19, 25.47, 14.01, 13.99, 0.00, 12.69, "2022-06-05 18:00:00",406671.00, 0.20, 320.60, 0.07, 10.08, 9.91, 10.19, 65.92, 25.60, 13.99, 13.97, 0.00, 13.05, "2022-06-05 17:50:00",406670.00, 0.20, 320.50, 0.08, 10.19, 10.09, 10.29, 64.93, 25.60, 13.96, 13.95, 0.00, 13.09, "2022-06-05 17:40:00",406669.00, 0.24, 248.90, 48.11, 10.21, 10.09, 10.32, 64.93, 25.60, 13.93, 13.92, 0.00, 13.15, "2022-06-05 17:30:00",406668.00, 0.35, 266.60, 60.17, 10.22, 10.12, 10.32, 65.13, 25.60, 13.89, 13.89, 0.00, 13.18, "2022-06-05 17:20:00",406667.00, 0.74, 319.60, 20.97, 10.29, 10.18, 10.39, 64.70, 25.79, 13.85, 13.86, 0.00, 13.07, "2022-06-05 17:10:00",406666.00, 1.28, 330.70, 24.49, 10.29, 10.21, 10.45, 64.31, 35.39, 13.80, 13.83, 0.00, 12.80, "2022-06-05 17:00:00",406665.00, 1.72, 358.90, 19.51, 10.27, 10.14, 10.42, 64.51, 51.19, 13.75, 13.80, 0.00, 13.24, "2022-06-05 16:50:00",406664.00, 1.78, 356.80, 23.69, 10.42, 10.28, 10.55, 63.88, 56.50, 13.70, 13.78, 0.00, 13.24, "2022-06-05 16:40:00",406663.00, 2.00, 347.70, 20.19, 10.66, 10.45, 10.89, 62.64, 76.78, 13.63, 13.74, 0.00, 13.24, "2022-06-05 16:30:00",406662.00, 1.53, 331.20, 27.01, 10.89, 10.75, 11.06, 61.44, 77.42, 13.57, 13.73, 0.00, 13.24, "2022-06-05 16:20:00",406661.00, 2.00, 339.20, 20.17, 10.93, 10.82, 11.06, 60.83, 102.40, 13.49, 13.71, 0.00, 13.24, "2022-06-05 16:10:00",406660.00, 1.82, 329.00, 21.17, 11.14, 10.89, 11.33, 59.52, 102.40, 13.43, 13.68, 0.00, 13.14, "2022-06-05 16:00:00",406659.00, 2.14, 353.20, 22.51, 11.22, 11.09, 11.36, 58.63, 120.10, 13.35, 13.65, 0.00, 13.24, "2022-06-05 15:50:00",406658.00, 2.94, 354.60, 21.76, 11.57, 11.30, 12.01, 56.71, 127.60, 13.28, 13.62, 0.00, 13.24, "2022-06-05 15:40:00",406657.00, 2.21, 352.00, 22.04, 12.26, 11.94, 12.73, 53.42, 128.00, 13.21, 13.61, 0.00, 13.25, "2022-06-05 15:30:00",406656.00, 1.72, 337.50, 22.57, 13.04, 12.62, 13.24, 49.07, 151.70, 13.13, 13.58, 0.00, 13.25, "2022-06-05 15:20:00",406655.00, 0.41, 307.70, 24.15, 13.23, 13.07, 13.44, 47.82, 154.80, 13.06, 13.57, 0.00, 13.25, "2022-06-05 15:10:00",406654.00, 0.89, 319.40, 42.14, 13.28, 13.17, 13.41, 46.22, 158.50, 12.98, 13.55, 0.00, 13.12, "2022-06-05 15:00:00",406653.00, 1.28, 354.90, 21.29, 13.25, 13.14, 13.41, 45.25, 172.00, 12.91, 13.54, 0.00, 13.25, "2022-06-05 14:50:00",406652.00, 2.03, 343.70, 25.72, 13.77, 13.27, 14.06, 43.10, 194.70, 12.84, 13.52, 0.00, 13.25, "2022-06-05 14:40:00",406651.00, 1.58, 332.60, 28.95, 14.09, 13.92, 14.19, 39.90, 208.20, 12.77, 13.51, 0.00, 13.25, "2022-06-05 14:30:00",406650.00, 1.70, 345.70, 21.84, 14.02, 13.85, 14.19, 38.82, 190.30, 12.71, 13.49, 0.00, 13.25, "2022-06-05 14:20:00",406649.00, 1.73, 327.90, 21.75, 14.06, 13.89, 14.23, 38.28, 215.00, 12.65, 13.49, 0.00, 13.26, "2022-06-05 14:10:00",406648.00, 2.29, 331.90, 19.31, 14.48, 13.95, 14.91, 34.57, 218.80, 12.59, 13.49, 0.00, 13.13, "2022-06-05 14:00:00",406647.00, 1.91, 326.80, 20.39, 15.06, 14.70, 15.52, 30.41, 224.10, 12.54, 13.49, 0.00, 13.25, "2022-06-05 13:50:00",406646.00, 1.88, 338.80, 25.62, 16.12, 15.39, 16.58, 24.10, 194.30, 12.49, 13.49, 0.00, 13.25, "2022-06-05 13:40:00",406645.00, 1.55, 330.60, 28.44, 17.18, 16.51, 17.47, 23.06, 189.40, 12.45, 13.49, 0.00, 13.25, "2022-06-05 13:30:00",406644.00, 0.88, 352.90, 26.99, 17.44, 17.16, 17.60, 24.67, 179.10, 12.41, 13.48, 0.00, 13.25, "2022-06-05 13:20:00",406643.00, 0.63, 349.70, 29.26, 16.73, 16.10, 17.23, 23.31, 179.60, 12.37, 13.48, 0.00, 13.25, "2022-06-05 13:10:00",406642.00, 0.52, 314.40, 47.62, 15.60, 15.22, 16.20, 24.94, 179.10, 12.34, 13.48, 0.00, 13.16, "2022-06-05 13:00:00",406641.00, 0.76, 354.90, 60.17, 14.95, 14.57, 15.32, 26.50, 179.10, 12.31, 13.49, 0.00, 13.24, "2022-06-05 12:50:00",406640.00, 0.42, 1.68, 65.46, 14.48, 14.27, 14.71, 27.56, 179.90, 12.29, 13.49, 0.00, 13.24, "2022-06-05 12:40:00",406639.00, 0.36, 358.10, 6.68, 14.17, 13.89, 14.44, 30.46, 162.10, 12.26, 13.49, 0.00, 13.24, "2022-06-05 12:30:00",406638.00, 0.31, 351.60, 5.31, 13.64, 13.45, 13.96, 28.77, 123.90, 12.24, 13.49, 0.00, 13.24, "2022-06-05 12:20:00",406637.00, 0.36, 357.30, 24.35, 13.38, 13.12, 13.59, 29.10, 80.80, 12.24, 13.49, 0.00, 13.24, "2022-06-05 12:10:00",406636.00, 0.27, 106.60, 58.87, 12.91, 12.74, 13.19, 31.19, 117.80, 12.21, 13.49, 0.00, 13.14, "2022-06-05 12:00:00",406635.00, 0.39, 162.20, 65.52, 12.46, 12.27, 12.78, 32.20, 121.60, 12.21, 13.51, 0.00, 13.23, "2022-06-05 11:50:00",406634.00, 0.55, 165.80, 58.89, 12.14, 11.96, 12.37, 32.96, 81.30, 12.21, 13.52, 0.00, 13.23, "2022-06-05 11:40:00",406633.00, 0.26, 170.30, 4.31, 11.93, 11.72, 12.17, 34.89, 77.31, 12.21, 13.53, 0.00, 13.23, "2022-06-05 11:30:00",406632.00, 0.45, 177.30, 9.45, 11.68, 11.48, 11.86, 34.22, 76.80, 12.21, 13.56, 0.00, 13.23, "2022-06-05 11:20:00",406631.00, 0.52, 157.70, 34.68, 11.47, 11.28, 11.65, 33.08, 76.80, 12.21, 13.56, 0.00, 13.22, "2022-06-05 11:10:00",406630.00, 0.21, 158.30, 19.37, 11.17, 11.01, 11.35, 36.17, 76.80, 12.22, 13.58, 0.00, 12.83, "2022-06-05 11:00:00",406629.00, 0.51, 154.00, 55.46, 10.92, 10.73, 11.14, 34.56, 66.94, 12.22, 13.60, 0.00, 13.22, "2022-06-05 10:50:00",406628.00, 0.35, 152.90, 65.77, 10.66, 10.43, 10.91, 36.26, 55.68, 12.22, 13.60, 0.00, 13.22, "2022-06-05 10:40:00",406627.00, 0.52, 190.60, 52.97, 10.35, 10.03, 10.60, 35.43, 55.11, 12.24, 13.62, 0.00, 13.21, "2022-06-05 10:30:00",406626.00, 0.43, 161.70, 26.46, 9.94, 9.72, 10.13, 39.83, 50.95, 12.25, 13.63, 0.00, 13.09, "2022-06-05 10:20:00",406625.00, 0.64, 180.20, 32.40, 9.69, 9.45, 10.16, 38.98, 37.19, 12.25, 13.63, 0.00, 12.80, "2022-06-05 10:10:00",406624.00, 0.28, 101.70, 48.79, 9.44, 9.17, 9.65, 38.85, 43.08, 12.28, 13.65, 0.00, 12.50, "2022-06-05 10:00:00",406623.00, 0.69, 171.30, 35.28, 9.07, 8.93, 9.24, 43.11, 26.11, 12.29, 13.66, 0.00, 12.97, "2022-06-05 09:50:00",406622.00, 0.53, 176.50, 20.54, 9.18, 8.97, 9.48, 42.38, 25.60, 12.32, 13.68, 0.00, 12.95, "2022-06-05 09:40:00",406621.00, 0.30, 196.90, 58.79, 9.24, 9.10, 9.34, 38.37, 25.60, 12.33, 13.70, 0.00, 12.89, "2022-06-05 09:30:00",406620.00, 0.32, 216.30, 28.43, 9.12, 8.87, 9.51, 40.47, 25.60, 12.35, 13.72, 0.00, 12.80, "2022-06-05 09:20:00",406619.00, 0.20, 249.20, 35.81, 9.19, 8.76, 9.58, 34.92, 25.60, 12.37, 13.72, 0.00, 12.62, "2022-06-05 09:10:00",406618.00, 0.20, 174.90, 16.39, 9.05, 8.76, 9.41, 38.49, 25.60, 12.38, 13.73, 0.00, 12.29, "2022-06-05 09:00:00",406617.00, 0.20, 187.00, 0.14, 9.19, 9.00, 9.38, 34.24, 4.22, 12.41, 13.76, 0.00, 12.68, "2022-06-05 08:50:00",406616.00, 0.20, 174.00, 18.86, 9.14, 8.93, 9.51, 38.43, 0.00, 12.43, 13.76, 0.00, 12.68, "2022-06-05 08:40:00",406615.00, 0.20, 232.40, 11.45, 9.63, 9.41, 9.79, 32.54, 0.00, 12.45, 13.78, 0.00, 12.68, "2022-06-05 08:30:00",406614.00, 0.20, 268.60, 87.40, 9.46, 9.34, 9.62, 33.30, 0.00, 12.48, 13.79, 0.00, 12.67, "2022-06-05 08:20:00",406613.00, 0.20, 261.70, 73.53, 9.64, 9.48, 9.79, 33.47, 0.00, 12.50, 13.81, 0.00, 12.61, "2022-06-05 08:10:00",406612.00, 0.29, 145.10, 90.60, 9.91, 9.58, 10.30, 33.43, 0.00, 12.52, 13.82, 0.00, 12.35, "2022-06-05 08:00:00",406611.00, 0.78, 321.90, 42.70, 9.93, 9.68, 10.23, 31.10, 0.00, 12.55, 13.84, 0.00, 12.69, "2022-06-05 07:50:00",406610.00, 0.61, 309.80, 36.64, 9.68, 9.48, 9.86, 32.16, 0.00, 12.58, 13.85, 0.00, 12.68, "2022-06-05 07:40:00",406609.00, 0.99, 314.80, 26.22, 9.09, 8.70, 9.65, 34.41, 0.00, 12.60, 13.87, 0.00, 12.68, "2022-06-05 07:30:00",406608.00, 0.50, 280.60, 51.50, 8.98, 8.70, 9.28, 35.80, 0.00, 12.63, 13.88, 0.00, 12.67, "2022-06-05 07:20:00",406607.00, 0.46, 225.80, 15.52, 8.41, 8.08, 8.97, 40.59, 0.00, 12.65, 13.88, 0.00, 12.62, "2022-06-05 07:10:00",406606.00, 0.53, 196.70, 24.57, 8.22, 7.98, 8.59, 42.18, 0.00, 12.69, 13.91, 0.00, 12.29, "2022-06-05 07:00:00",406605.00, 0.30, 179.30, 15.15, 8.35, 8.18, 8.49, 41.13, 0.00, 12.72, 13.91, 0.00, 12.70, "2022-06-05 06:50:00",406604.00, 0.72, 180.30, 17.90, 8.36, 8.15, 8.59, 41.41, 0.00, 12.75, 13.94, 0.00, 12.70, "2022-06-05 06:40:00",406603.00, 0.59, 181.40, 17.91, 8.41, 8.15, 8.73, 42.05, 0.00, 12.76, 13.94, 0.00, 12.69, "2022-06-05 06:30:00",406602.00, 1.06, 192.80, 9.24, 8.59, 8.29, 8.80, 39.43, 0.00, 12.80, 13.96, 0.00, 12.68, "2022-06-05 06:20:00",406601.00, 0.51, 192.90, 14.85, 8.49, 8.15, 8.87, 39.46, 0.00, 12.82, 13.97, 0.00, 12.63, "2022-06-05 06:10:00",406600.00, 0.79, 172.40, 11.01, 8.20, 8.05, 8.39, 42.51, 0.00, 12.86, 13.98, 0.00, 12.37, "2022-06-05 06:00:00",406599.00, 0.57, 186.60, 24.21, 8.32, 8.18, 8.53, 41.30, 0.00, 12.88, 14.00, 0.00, 12.70, "2022-06-05 05:50:00",406598.00, 0.83, 165.60, 65.52, 8.14, 7.88, 8.53, 42.05, 0.00, 12.91, 14.01, 0.00, 12.70, "2022-06-05 05:40:00",406597.00, 0.64, 164.40, 67.73, 8.12, 7.95, 8.29, 43.82, 0.00, 12.95, 14.01, 0.00, 12.70, "2022-06-05 05:30:00",406596.00, 0.58, 175.20, 10.85, 8.35, 8.12, 8.49, 40.30, 0.00, 12.97, 14.03, 0.00, 12.69, "2022-06-05 05:20:00",406595.00, 0.31, 222.30, 32.47, 8.46, 8.25, 8.73, 41.68, 0.00, 13.00, 14.04, 0.00, 12.63, "2022-06-05 05:10:00",406594.00, 0.20, 235.20, 22.82, 8.76, 8.56, 8.97, 38.13, 0.00, 13.02, 14.04, 0.00, 12.33, "2022-06-05 05:00:00",406593.00, 0.22, 162.50, 15.52, 8.87, 8.66, 9.17, 39.30, 0.00, 13.06, 14.07, 0.00, 12.72, "2022-06-05 04:50:00",406592.00, 0.20, 185.80, 32.10, 9.21, 9.00, 9.41, 34.85, 0.00, 13.09, 14.07, 0.00, 12.71, "2022-06-05 04:40:00",406591.00, 0.62, 190.00, 13.99, 9.05, 8.46, 9.34, 35.48, 0.00, 13.12, 14.07, 0.00, 12.71, "2022-06-05 04:30:00",406590.00, 0.67, 182.60, 13.25, 8.70, 8.39, 9.04, 40.33, 0.00, 13.14, 14.10, 0.00, 12.71, "2022-06-05 04:20:00",406589.00, 0.68, 185.10, 12.74, 8.52, 8.29, 9.00, 40.62, 0.00, 13.16, 14.10, 0.00, 12.65, "2022-06-05 04:10:00",406588.00, 0.52, 176.50, 5.74, 8.63, 8.42, 8.97, 40.44, 0.00, 13.19, 14.10, 0.00, 12.41, "2022-06-05 04:00:00",406587.00, 0.42, 194.00, 17.43, 8.60, 8.39, 8.83, 40.07, 0.00, 13.22, 14.10, 0.00, 12.73, "2022-06-05 03:50:00",406586.00, 0.34, 174.80, 9.39, 8.72, 8.46, 8.97, 41.51, 0.00, 13.24, 14.11, 0.00, 12.73, "2022-06-05 03:40:00",406585.00, 0.26, 175.20, 0.14, 8.98, 8.83, 9.13, 38.40, 0.00, 13.25, 14.13, 0.00, 12.73, "2022-06-05 03:30:00",406584.00, 0.27, 178.00, 3.66, 9.14, 8.96, 9.34, 38.82, 0.00, 13.28, 14.13, 0.00, 12.73, "2022-06-05 03:20:00",406583.00, 0.24, 159.20, 53.55, 9.45, 9.23, 9.71, 35.22, 0.00, 13.30, 14.13, 0.00, 12.67, "2022-06-05 03:10:00",406582.00, 0.25, 163.30, 26.25, 9.82, 9.54, 10.12, 33.62, 0.00, 13.32, 14.13, 0.00, 12.44, "2022-06-05 03:00:00",406581.00, 0.20, 216.60, 0.02, 9.81, 9.64, 10.05, 33.13, 0.00, 13.34, 14.13, 0.00, 12.75, "2022-06-05 02:50:00",406580.00, 0.20, 216.30, 9.47, 10.14, 9.91, 10.32, 33.82, 0.00, 13.34, 14.13, 0.00, 12.75, "2022-06-05 02:40:00",406579.00, 0.42, 223.10, 36.37, 10.49, 10.12, 10.90, 32.24, 0.00, 13.36, 14.15, 0.00, 12.75, "2022-06-05 02:30:00",406578.00, 0.20, 263.30, 20.01, 10.84, 10.66, 11.04, 30.41, 0.00, 13.36, 14.15, 0.00, 12.75, "2022-06-05 02:20:00",406577.00, 0.20, 252.50, 19.05, 11.21, 10.94, 11.48, 29.85, 0.00, 13.38, 14.15, 0.00, 12.70, "2022-06-05 02:10:00",406576.00, 0.20, 252.20, 33.99, 11.66, 11.35, 11.89, 28.68, 0.00, 13.39, 14.15, 0.00, 12.46, "2022-06-05 02:00:00",406575.00, 0.45, 338.70, 23.11, 11.91, 11.76, 12.06, 28.24, 0.00, 13.42, 14.15, 0.00, 12.78, "2022-06-05 01:50:00",406574.00, 1.30, 335.50, 22.92, 12.04, 11.89, 12.23, 28.40, 0.00, 13.43, 14.16, 0.00, 12.78, "2022-06-05 01:40:00",406573.00, 1.78, 332.50, 23.88, 12.20, 12.06, 12.30, 28.52, 0.00, 13.45, 14.17, 0.00, 12.78, "2022-06-05 01:30:00",406572.00, 1.87, 339.20, 32.70, 12.28, 12.16, 12.44, 28.52, 0.00, 13.46, 14.18, 0.00, 12.78, "2022-06-05 01:20:00",406571.00, 1.81, 344.10, 17.87, 12.32, 12.23, 12.44, 28.77, 0.00, 13.46, 14.18, 0.00, 12.73, "2022-06-05 01:10:00",406570.00, 1.35, 6.75, 42.62, 12.34, 12.20, 12.44, 29.08, 0.00, 13.49, 14.18, 0.00, 12.44, "2022-06-05 01:00:00",406569.00, 1.30, 347.70, 47.25, 12.46, 12.30, 12.57, 29.03, 0.00, 13.49, 14.18, 0.00, 12.80, "2022-06-05 00:50:00",406568.00, 2.00, 342.80, 24.36, 12.49, 12.33, 12.64, 29.46, 0.00, 13.50, 14.18, 0.00, 12.81, "2022-06-05 00:40:00",406567.00, 1.81, 335.70, 26.44, 12.58, 12.47, 12.71, 29.41, 0.00, 13.52, 14.18, 0.00, 12.80, "2022-06-05 00:30:00",406566.00, 2.50, 349.40, 21.92, 12.66, 12.57, 12.78, 29.52, 0.00, 13.54, 14.18, 0.00, 12.80, "2022-06-05 00:20:00",406565.00, 2.37, 357.40, 35.74, 12.64, 12.57, 12.77, 29.90, 0.00, 13.55, 14.18, 0.00, 12.75, "2022-06-05 00:10:00",406564.00, 2.15, 330.20, 19.22, 12.67, 12.57, 12.77, 30.42, 0.00, 13.57, 14.18, 0.00, 12.48, "2022-06-05 00:00:00",406563.00, 2.24, 336.60, 26.48, 12.72, 12.63, 12.84, 30.60, 0.00, 13.58, 14.19, 0.00, 12.83, "2022-06-04 23:50:00",406562.00, 2.56, 342.70, 24.37, 12.67, 12.50, 12.80, 30.81, 0.00, 13.60, 14.19, 0.00, 12.83, "2022-06-04 23:40:00",406561.00, 2.20, 329.30, 29.45, 12.67, 12.53, 12.84, 30.58, 0.00, 13.61, 14.19, 0.00, 12.83, "2022-06-04 23:30:00",406560.00, 1.29, 315.70, 24.37, 12.67, 12.53, 12.84, 30.05, 0.00, 13.62, 14.19, 0.00, 12.82, "2022-06-04 23:20:00",406559.00, 0.98, 316.50, 32.72, 12.89, 12.70, 13.04, 29.32, 0.00, 13.64, 14.19, 0.00, 12.78, "2022-06-04 23:10:00",406558.00, 1.73, 332.90, 28.37, 12.89, 12.74, 13.04, 28.74, 0.00, 13.66, 14.19, 0.00, 12.55, "2022-06-04 23:00:00",406557.00, 1.02, 325.50, 26.99, 13.05, 12.91, 13.18, 27.68, 0.00, 13.68, 14.18, 0.00, 12.86, "2022-06-04 22:50:00",406556.00, 1.35, 319.70, 24.02, 13.22, 13.04, 13.35, 26.68, 0.00, 13.71, 14.18, 0.00, 12.86, "2022-06-04 22:40:00",406555.00, 1.78, 320.10, 23.68, 13.35, 13.21, 13.52, 25.60, 0.00, 13.71, 14.18, 0.00, 12.86, "2022-06-04 22:30:00",406554.00, 1.49, 318.20, 17.43, 13.40, 13.25, 13.55, 24.39, 0.00, 13.73, 14.18, 0.00, 12.85, "2022-06-04 22:20:00",406553.00, 1.56, 317.30, 20.62, 13.58, 13.38, 13.72, 23.75, 0.00, 13.74, 14.18, 0.00, 12.81, "2022-06-04 22:10:00",406552.00, 2.08, 323.90, 20.90, 13.69, 13.55, 13.79, 22.18, 0.00, 13.75, 14.18, 0.00, 12.58, "2022-06-04 22:00:00",406551.00, 1.55, 317.30, 18.48, 13.73, 13.55, 13.89, 20.77, 0.00, 13.77, 14.17, 0.00, 12.88, "2022-06-04 21:50:00",406550.00, 1.11, 314.80, 23.57, 13.74, 13.62, 13.89, 19.61, 0.00, 13.79, 14.15, 0.00, 12.88, "2022-06-04 21:40:00",406549.00, 0.72, 342.90, 26.81, 13.87, 13.65, 14.13, 18.90, 0.00, 13.80, 14.15, 0.00, 12.88, "2022-06-04 21:30:00",406548.00, 0.54, 298.50, 18.87, 14.21, 13.99, 14.40, 17.85, 0.00, 13.80, 14.14, 0.00, 12.88, "2022-06-04 21:20:00",406547.00, 0.97, 313.00, 21.18, 14.42, 14.26, 14.57, 17.12, 0.00, 13.83, 14.12, 0.00, 12.83, "2022-06-04 21:10:00",406546.00, 1.02, 317.40, 17.75, 14.67, 14.40, 14.98, 16.12, 0.00, 13.83, 14.12, 0.00, 12.55, "2022-06-04 21:00:00",406545.00, 1.22, 310.30, 19.20, 14.73, 14.57, 14.94, 15.58, 0.00, 13.83, 14.11, 0.00, 12.91, "2022-06-04 20:50:00",406544.00, 0.93, 307.10, 23.78, 14.76, 14.64, 14.87, 14.97, 0.00, 13.84, 14.09, 0.00, 12.91, "2022-06-04 20:40:00",406543.00, 0.96, 318.50, 19.71, 14.71, 14.50, 14.94, 14.74, 0.00, 13.84, 14.08, 0.00, 12.91, "2022-06-04 20:30:00",406542.00, 0.63, 332.20, 20.01, 14.81, 14.67, 15.01, 14.25, 0.00, 13.84, 14.06, 0.00, 12.91, "2022-06-04 20:20:00",406541.00, 0.56, 314.30, 27.30, 15.09, 14.81, 15.28, 13.93, 0.00, 13.83, 14.04, 0.00, 12.87, "2022-06-04 20:10:00",406540.00, 0.62, 317.10, 36.21, 15.40, 15.04, 15.66, 13.42, 0.00, 13.83, 14.02, 0.00, 12.64, "2022-06-04 20:00:00",406539.00, 0.48, 305.60, 25.75, 15.39, 15.28, 15.56, 13.53, 0.00, 13.82, 13.99, 0.00, 12.93, "2022-06-04 19:50:00",406538.00, 0.39, 323.50, 66.17, 15.48, 15.25, 15.69, 13.89, 0.00, 13.80, 13.99, 0.00, 12.93, "2022-06-04 19:40:00",406537.00, 0.44, 341.60, 27.70, 15.58, 15.39, 15.80, 13.38, 0.00, 13.79, 13.96, 0.00, 12.94, "2022-06-04 19:30:00",406536.00, 0.48, 313.70, 32.48, 15.74, 15.45, 16.03, 13.54, 0.00, 13.76, 13.94, 0.00, 12.94, "2022-06-04 19:20:00",406535.00, 0.72, 302.40, 30.12, 16.14, 15.90, 16.44, 12.98, 0.00, 13.74, 13.93, 0.00, 12.90, "2022-06-04 19:10:00",406534.00, 0.79, 305.70, 24.24, 16.41, 16.20, 16.61, 12.59, 0.00, 13.71, 13.90, 0.00, 12.69, "2022-06-04 19:00:00",406533.00, 0.51, 302.80, 15.95, 16.55, 16.37, 16.68, 12.74, 0.00, 13.69, 13.87, 0.00, 12.98, "2022-06-04 18:50:00",406532.00, 0.67, 309.60, 21.01, 16.88, 16.58, 17.16, 12.49, 0.00, 13.64, 13.86, 0.00, 12.98, "2022-06-04 18:40:00",406531.00, 1.24, 319.90, 20.39, 17.29, 17.06, 17.46, 12.03, 2.37, 13.60, 13.83, 0.00, 12.98, "2022-06-04 18:30:00",406530.00, 0.82, 328.00, 17.91, 17.57, 17.36, 17.84, 11.91, 22.90, 13.56, 13.80, 0.00, 12.99, "2022-06-04 18:20:00",406529.00, 1.30, 327.90, 20.60, 17.96, 17.70, 18.18, 11.51, 25.59, 13.51, 13.78, 0.00, 12.97, "2022-06-04 18:10:00",406528.00, 1.43, 325.60, 23.07, 18.26, 18.08, 18.45, 11.09, 25.59, 13.47, 13.75, 0.00, 12.77, "2022-06-04 18:00:00",406527.00, 1.45, 334.90, 17.65, 18.43, 18.28, 18.62, 11.06, 25.59, 13.42, 13.74, 0.00, 13.17, "2022-06-04 17:50:00",406526.00, 1.55, 332.10, 27.29, 18.70, 18.45, 18.86, 10.76, 25.59, 13.37, 13.71, 0.00, 13.24, "2022-06-04 17:40:00",406525.00, 1.50, 328.30, 36.38, 18.71, 18.59, 18.83, 10.92, 25.59, 13.31, 13.70, 0.00, 13.25, "2022-06-04 17:30:00",406524.00, 1.33, 320.50, 31.70, 18.74, 18.62, 18.86, 11.12, 35.83, 13.25, 13.68, 0.00, 13.25, "2022-06-04 17:20:00",406523.00, 1.36, 323.30, 19.03, 18.67, 18.38, 18.90, 11.32, 51.18, 13.21, 13.65, 0.00, 13.23, "2022-06-04 17:10:00",406522.00, 0.94, 322.70, 29.98, 18.63, 18.49, 18.76, 12.05, 70.12, 13.15, 13.62, 0.00, 12.92, "2022-06-04 17:00:00",406521.00, 1.46, 329.00, 19.98, 18.79, 18.59, 18.96, 11.78, 76.77, 13.09, 13.61, 0.00, 13.26, "2022-06-04 16:50:00",406520.00, 1.58, 317.30, 22.50, 18.80, 18.62, 18.93, 11.54, 76.77, 13.03, 13.59, 0.00, 13.26, "2022-06-04 16:40:00",406519.00, 1.49, 327.40, 22.99, 18.68, 18.55, 18.79, 11.98, 76.77, 12.98, 13.58, 0.00, 13.26, "2022-06-04 16:30:00",406518.00, 1.23, 325.40, 16.34, 18.67, 18.55, 18.79, 12.51, 76.77, 12.92, 13.55, 0.00, 13.26, "2022-06-04 16:20:00",406517.00, 1.36, 322.00, 22.66, 18.80, 18.69, 18.90, 12.08, 76.96, 12.86, 13.54, 0.00, 13.26, "2022-06-04 16:10:00",406516.00, 1.13, 333.40, 18.84, 18.80, 18.69, 18.96, 12.46, 86.20, 12.81, 13.52, 0.00, 13.16, "2022-06-04 16:00:00",406515.00, 1.51, 328.70, 21.92, 18.87, 18.73, 19.00, 11.99, 103.20, 12.75, 13.51, 0.00, 13.26, "2022-06-04 15:50:00",406514.00, 0.70, 337.00, 17.16, 18.71, 18.55, 18.86, 13.23, 126.90, 12.70, 13.49, 0.00, 13.26, "2022-06-04 15:40:00",406513.00, 0.36, 341.60, 13.29, 18.56, 18.35, 18.69, 14.34, 111.80, 12.64, 13.48, 0.00, 13.26, "2022-06-04 15:30:00",406512.00, 0.51, 353.70, 30.25, 18.64, 18.45, 18.79, 13.69, 102.40, 12.59, 13.48, 0.00, 13.26, "2022-06-04 15:20:00",406511.00, 0.46, 307.70, 26.20, 18.60, 18.49, 18.73, 13.21, 111.00, 12.54, 13.46, 0.00, 13.26, "2022-06-04 15:10:00",406510.00, 0.42, 337.40, 23.63, 18.58, 18.45, 18.69, 13.29, 117.70, 12.49, 13.46, 0.00, 13.17, "2022-06-04 15:00:00",406509.00, 0.97, 344.10, 26.30, 18.40, 18.15, 18.62, 12.51, 102.40, 12.44, 13.46, 0.00, 13.25, "2022-06-04 14:50:00",406508.00, 0.63, 329.30, 34.11, 17.90, 17.63, 18.21, 14.19, 102.40, 12.38, 13.45, 0.00, 13.25, "2022-06-04 14:40:00",406507.00, 0.25, 20.51, 66.91, 17.81, 17.63, 18.04, 18.73, 102.40, 12.34, 13.44, 0.00, 13.25, "2022-06-04 14:30:00",406506.00, 0.20, 175.50, 15.72, 17.93, 17.77, 18.28, 20.07, 102.40, 12.29, 13.43, 0.00, 13.25, "2022-06-04 14:20:00",406505.00, 0.29, 316.20, 17.85, 18.17, 18.04, 18.35, 13.31, 102.40, 12.25, 13.43, 0.00, 13.25, "2022-06-04 14:10:00",406504.00, 0.41, 324.90, 13.65, 18.19, 17.98, 18.42, 12.67, 102.40, 12.21, 13.43, 0.00, 13.16, "2022-06-04 14:00:00",406503.00, 0.74, 315.00, 17.20, 17.96, 17.63, 18.15, 12.18, 94.40, 12.17, 13.43, 0.00, 13.24, "2022-06-04 13:50:00",406502.00, 1.01, 331.60, 33.74, 17.46, 17.16, 17.67, 13.94, 95.60, 12.12, 13.43, 0.00, 13.24, "2022-06-04 13:40:00",406501.00, 1.02, 346.60, 32.21, 17.24, 16.92, 17.60, 16.89, 102.00, 12.09, 13.43, 0.00, 13.24, "2022-06-04 13:30:00",406500.00, 1.03, 329.70, 28.74, 17.21, 16.83, 17.50, 13.49, 100.10, 12.06, 13.43, 0.00, 13.24, "2022-06-04 13:20:00",406499.00, 1.09, 334.20, 30.24, 16.57, 15.74, 16.93, 14.42, 102.40, 12.03, 13.44, 0.00, 13.25, "2022-06-04 13:10:00",406498.00, 0.72, 328.00, 25.82, 15.17, 14.78, 15.77, 20.36, 102.40, 12.00, 13.45, 0.00, 13.14, "2022-06-04 13:00:00",406497.00, 0.72, 322.90, 51.49, 14.17, 13.59, 15.02, 25.42, 102.30, 11.99, 13.46, 0.00, 13.24, "2022-06-04 12:50:00",406496.00, 0.53, 167.20, 75.91, 13.55, 13.35, 13.73, 31.02, 102.40, 11.96, 13.46, 0.00, 13.24, "2022-06-04 12:40:00",406495.00, 0.31, 309.30, 91.50, 13.23, 12.95, 13.56, 29.15, 102.40, 11.94, 13.46, 0.00, 13.24, "2022-06-04 12:30:00",406494.00, 0.71, 168.40, 50.57, 12.85, 12.68, 13.15, 31.78, 110.10, 11.93, 13.49, 0.00, 13.24, "2022-06-04 12:20:00",406493.00, 0.63, 174.10, 58.68, 12.57, 12.23, 12.92, 29.77, 115.80, 11.92, 13.49, 0.00, 13.24, "2022-06-04 12:10:00",406492.00, 0.55, 143.80, 62.45, 12.34, 12.17, 12.51, 30.77, 102.50, 11.91, 13.50, 0.00, 13.13, "2022-06-04 12:00:00",406491.00, 0.39, 294.70, 83.00, 11.96, 11.72, 12.34, 31.89, 97.10, 11.91, 13.53, 0.00, 13.23, "2022-06-04 11:50:00",406490.00, 0.93, 188.70, 50.41, 11.65, 11.21, 11.96, 30.68, 76.80, 11.91, 13.54, 0.00, 13.23, "2022-06-04 11:40:00",406489.00, 0.38, 142.40, 63.07, 11.20, 11.01, 11.42, 35.38, 76.80, 11.91, 13.57, 0.00, 13.23, "2022-06-04 11:30:00",406488.00, 1.01, 178.60, 60.91, 10.78, 10.57, 11.32, 33.75, 76.80, 11.91, 13.58, 0.00, 13.23, "2022-06-04 11:20:00",406487.00, 1.26, 175.80, 15.46, 10.45, 10.26, 10.67, 34.19, 76.81, 11.91, 13.60, 0.00, 13.22, "2022-06-04 11:10:00",406486.00, 0.78, 182.00, 23.27, 10.10, 9.86, 10.43, 37.56, 76.81, 11.91, 13.61, 0.00, 12.92, "2022-06-04 11:00:00",406485.00, 0.90, 165.90, 14.05, 9.87, 9.62, 10.13, 37.72, 76.81, 11.93, 13.63, 0.00, 13.22, "2022-06-04 10:50:00",406484.00, 0.35, 133.40, 65.04, 9.55, 9.28, 9.82, 39.57, 76.81, 11.94, 13.65, 0.00, 13.22, "2022-06-04 10:40:00",406483.00, 0.63, 168.70, 24.72, 9.50, 9.28, 9.86, 38.89, 76.10, 11.96, 13.67, 0.00, 13.22, "2022-06-04 10:30:00",406482.00, 0.22, 183.30, 57.17, 9.45, 9.21, 9.79, 38.38, 53.70, 11.98, 13.69, 0.00, 13.21, "2022-06-04 10:20:00",406481.00, 0.32, 346.70, 51.58, 9.43, 9.24, 9.79, 35.32, 51.21, 12.00, 13.72, 0.00, 13.03, "2022-06-04 10:10:00",406480.00, 0.21, 184.80, 7.27, 9.15, 8.97, 9.41, 34.46, 51.21, 12.01, 13.73, 0.00, 12.62, "2022-06-04 10:00:00",406479.00, 0.24, 178.00, 0.26, 8.98, 8.80, 9.17, 34.86, 46.98, 12.04, 13.75, 0.00, 13.20, "2022-06-04 09:50:00",406478.00, 0.50, 172.90, 25.27, 8.84, 8.59, 9.00, 34.60, 25.60, 12.07, 13.76, 0.00, 13.02, "2022-06-04 09:40:00",406477.00, 0.68, 168.90, 26.10, 8.68, 8.46, 9.10, 37.01, 25.60, 12.10, 13.79, 0.00, 12.86, "2022-06-04 09:30:00",406476.00, 0.74, 201.60, 45.94, 8.58, 8.32, 9.10, 34.07, 25.60, 12.12, 13.82, 0.00, 12.73, "2022-06-04 09:20:00",406475.00, 0.53, 183.70, 37.51, 8.40, 8.15, 8.63, 36.38, 25.60, 12.14, 13.84, 0.00, 12.61, "2022-06-04 09:10:00",406474.00, 0.75, 186.30, 49.51, 8.25, 7.84, 8.87, 36.02, 25.60, 12.18, 13.86, 0.00, 12.35, "2022-06-04 09:00:00",406473.00, 0.90, 175.40, 24.95, 8.21, 7.61, 8.70, 34.40, 20.03, 12.21, 13.88, 0.00, 12.69, "2022-06-04 08:50:00",406472.00, 1.05, 182.40, 17.65, 7.48, 7.03, 7.78, 40.27, 0.58, 12.24, 13.90, 0.00, 12.68, "2022-06-04 08:40:00",406471.00, 0.72, 160.70, 51.19, 7.48, 7.09, 7.98, 43.11, 0.00, 12.27, 13.93, 0.00, 12.68, "2022-06-04 08:30:00",406470.00, 0.49, 203.60, 37.84, 7.96, 7.68, 8.36, 35.82, 0.00, 12.31, 13.95, 0.00, 12.67, "2022-06-04 08:20:00",406469.00, 0.92, 204.90, 24.37, 7.79, 7.51, 8.19, 37.04, 0.00, 12.35, 13.98, 0.00, 12.61, "2022-06-04 08:10:00",406468.00, 1.08, 183.00, 14.83, 7.77, 7.10, 8.29, 36.24, 0.00, 12.38, 13.99, 0.00, 12.35, "2022-06-04 08:00:00",406467.00, 0.87, 184.90, 16.58, 7.47, 7.13, 7.88, 38.49, 0.00, 12.42, 14.01, 0.00, 12.70, "2022-06-04 07:50:00",406466.00, 0.86, 194.80, 22.57, 6.87, 6.66, 7.20, 44.36, 0.00, 12.46, 14.04, 0.00, 12.70, "2022-06-04 07:40:00",406465.00, 0.34, 185.00, 39.34, 7.02, 6.62, 7.48, 42.54, 0.00, 12.50, 14.06, 0.00, 12.69, "2022-06-04 07:30:00",406464.00, 0.24, 186.10, 19.35, 6.89, 6.62, 7.24, 43.99, 0.00, 12.54, 14.09, 0.00, 12.69, "2022-06-04 07:20:00",406463.00, 0.53, 197.10, 21.87, 6.65, 6.38, 7.00, 44.40, 0.00, 12.59, 14.10, 0.00, 12.63, "2022-06-04 07:10:00",406462.00, 0.34, 179.90, 22.53, 6.49, 6.35, 6.69, 47.41, 0.00, 12.62, 14.13, 0.00, 12.31, "2022-06-04 07:00:00",406461.00, 0.51, 178.40, 11.95, 6.67, 6.45, 6.86, 45.46, 0.00, 12.67, 14.15, 0.00, 12.71, "2022-06-04 06:50:00",406460.00, 0.22, 198.10, 17.15, 6.89, 6.59, 7.23, 42.84, 0.00, 12.71, 14.17, 0.00, 12.71, "2022-06-04 06:40:00",406459.00, 0.20, 195.30, 44.40, 7.11, 6.86, 7.37, 39.15, 0.00, 12.75, 14.20, 0.00, 12.70, "2022-06-04 06:30:00",406458.00, 0.37, 197.60, 26.04, 6.97, 6.76, 7.17, 39.90, 0.00, 12.80, 14.22, 0.00, 12.70, "2022-06-04 06:20:00",406457.00, 0.35, 189.30, 15.61, 6.86, 6.69, 7.13, 42.26, 0.00, 12.84, 14.23, 0.00, 12.64, "2022-06-04 06:10:00",406456.00, 0.30, 187.90, 12.45, 6.69, 6.55, 6.86, 43.19, 0.00, 12.88, 14.26, 0.00, 12.37, "2022-06-04 06:00:00",406455.00, 0.36, 183.70, 8.80, 6.84, 6.65, 7.16, 40.79, 0.00, 12.92, 14.27, 0.00, 12.72, "2022-06-04 05:50:00",406454.00, 0.20, 210.30, 29.86, 6.87, 6.72, 7.20, 38.52, 0.00, 12.96, 14.29, 0.00, 12.72, "2022-06-04 05:40:00",406453.00, 0.67, 183.90, 7.10, 6.87, 6.69, 7.06, 42.50, 0.00, 13.00, 14.32, 0.00, 12.72, "2022-06-04 05:30:00",406452.00, 0.85, 177.90, 14.67, 6.82, 6.51, 7.16, 43.13, 0.00, 13.04, 14.33, 0.00, 12.71, "2022-06-04 05:20:00",406451.00, 0.69, 178.00, 17.04, 7.09, 6.82, 7.23, 41.71, 0.00, 13.08, 14.35, 0.00, 12.65, "2022-06-04 05:10:00",406450.00, 0.50, 156.50, 18.33, 7.12, 6.92, 7.54, 43.45, 0.00, 13.11, 14.38, 0.00, 12.38, "2022-06-04 05:00:00",406449.00, 0.48, 187.00, 10.49, 7.40, 7.23, 7.64, 41.27, 0.00, 13.15, 14.39, 0.00, 12.74, "2022-06-04 04:50:00",406448.00, 0.29, 201.10, 34.62, 7.81, 7.60, 8.08, 37.72, 0.00, 13.19, 14.41, 0.00, 12.74, "2022-06-04 04:40:00",406447.00, 0.35, 234.30, 67.64, 8.33, 8.01, 8.46, 32.54, 0.00, 13.23, 14.43, 0.00, 12.73, "2022-06-04 04:30:00",406446.00, 0.20, 311.90, 66.76, 8.56, 8.29, 8.90, 32.78, 0.00, 13.26, 14.45, 0.00, 12.73, "2022-06-04 04:20:00",406445.00, 0.46, 204.30, 84.60, 8.90, 8.70, 9.28, 31.41, 0.00, 13.30, 14.47, 0.00, 12.67, "2022-06-04 04:10:00",406444.00, 0.31, 283.10, 39.35, 8.98, 8.59, 9.55, 30.82, 0.00, 13.34, 14.48, 0.00, 12.40, "2022-06-04 04:00:00",406443.00, 0.51, 179.40, 40.68, 9.18, 8.87, 9.58, 32.71, 0.00, 13.38, 14.51, 0.00, 12.76, "2022-06-04 03:50:00",406442.00, 0.63, 178.00, 19.41, 9.27, 9.00, 9.51, 32.08, 0.00, 13.42, 14.51, 0.00, 12.76, "2022-06-04 03:40:00",406441.00, 0.87, 182.50, 56.19, 9.23, 8.87, 9.89, 34.05, 0.00, 13.46, 14.54, 0.00, 12.76, "2022-06-04 03:30:00",406440.00, 0.87, 192.80, 40.44, 9.02, 8.66, 9.89, 34.34, 0.00, 13.50, 14.56, 0.00, 12.75, "2022-06-04 03:20:00",406439.00, 0.62, 257.40, 51.21, 8.92, 8.63, 9.17, 34.63, 0.00, 13.54, 14.57, 0.00, 12.70, "2022-06-04 03:10:00",406438.00, 0.89, 173.70, 46.90, 9.01, 8.80, 9.34, 35.13, 0.00, 13.59, 14.60, 0.00, 12.43, "2022-06-04 03:00:00",406437.00, 1.15, 185.20, 14.76, 8.88, 8.63, 9.21, 34.60, 0.00, 13.62, 14.61, 0.00, 12.78, "2022-06-04 02:50:00",406436.00, 0.99, 191.50, 20.19, 8.60, 8.18, 9.14, 36.77, 0.00, 13.67, 14.63, 0.00, 12.78, "2022-06-04 02:40:00",406435.00, 0.52, 175.90, 23.32, 8.15, 7.81, 8.63, 42.13, 0.00, 13.71, 14.64, 0.00, 12.78, "2022-06-04 02:30:00",406434.00, 0.36, 184.80, 32.66, 8.33, 8.12, 8.53, 40.30, 0.00, 13.75, 14.65, 0.00, 12.77, "2022-06-04 02:20:00",406433.00, 0.41, 162.30, 65.06, 8.43, 8.29, 8.70, 40.15, 0.00, 13.79, 14.67, 0.00, 12.72, "2022-06-04 02:10:00",406432.00, 0.58, 173.00, 28.15, 8.67, 8.46, 8.90, 39.85, 0.00, 13.83, 14.69, 0.00, 12.41, "2022-06-04 02:00:00",406431.00, 0.42, 200.50, 21.89, 8.89, 8.59, 9.28, 35.60, 0.00, 13.87, 14.70, 0.00, 12.81, "2022-06-04 01:50:00",406430.00, 0.43, 186.20, 31.53, 8.95, 8.66, 9.17, 37.28, 0.00, 13.92, 14.71, 0.00, 12.81, "2022-06-04 01:40:00",406429.00, 0.35, 187.50, 21.01, 9.22, 8.90, 9.51, 34.20, 0.00, 13.96, 14.73, 0.00, 12.81, "2022-06-04 01:30:00",406428.00, 0.41, 316.90, 77.60, 9.41, 9.24, 9.68, 30.41, 0.00, 14.00, 14.74, 0.00, 12.80, "2022-06-04 01:20:00",406427.00, 0.20, 229.20, 36.23, 9.46, 9.14, 9.75, 33.13, 0.00, 14.04, 14.76, 0.00, 12.74, "2022-06-04 01:10:00",406426.00, 0.20, 173.80, 19.73, 9.46, 9.24, 9.75, 34.90, 0.00, 14.09, 14.77, 0.00, 12.49, "2022-06-04 01:00:00",406425.00, 0.57, 235.20, 72.25, 9.54, 9.21, 9.92, 34.56, 0.00, 14.13, 14.77, 0.00, 12.83, "2022-06-04 00:50:00",406424.00, 0.57, 184.10, 22.32, 9.41, 9.14, 9.96, 35.66, 0.00, 14.18, 14.79, 0.00, 12.83, "2022-06-04 00:40:00",406423.00, 0.40, 183.70, 14.13, 9.43, 9.21, 9.65, 36.66, 0.00, 14.22, 14.80, 0.00, 12.83, "2022-06-04 00:30:00",406422.00, 0.26, 176.90, 34.35, 9.84, 9.44, 10.36, 35.30, 0.00, 14.26, 14.80, 0.00, 12.82, "2022-06-04 00:20:00",406421.00, 0.67, 198.80, 14.03, 10.01, 9.61, 10.53, 33.45, 0.00, 14.31, 14.83, 0.00, 12.77, "2022-06-04 00:10:00",406420.00, 0.82, 172.50, 22.65, 10.41, 9.92, 10.67, 31.61, 0.00, 14.36, 14.83, 0.00, 12.49, "2022-06-04 00:00:00",406419.00, 0.49, 187.90, 15.91, 10.03, 9.82, 10.19, 33.38, 0.00, 14.40, 14.83, 0.00, 12.85, "2022-06-03 23:50:00",406418.00, 0.56, 175.50, 14.05, 10.40, 9.99, 10.74, 31.75, 0.00, 14.44, 14.83, 0.00, 12.85, "2022-06-03 23:40:00",406417.00, 0.71, 179.90, 16.74, 10.39, 9.88, 11.04, 33.58, 0.00, 14.49, 14.83, 0.00, 12.85, "2022-06-03 23:30:00",406416.00, 0.92, 193.00, 16.60, 10.65, 10.39, 11.11, 30.32, 0.00, 14.52, 14.84, 0.00, 12.84, "2022-06-03 23:20:00",406415.00, 0.57, 200.50, 23.76, 10.69, 10.50, 10.87, 31.24, 0.00, 14.57, 14.85, 0.00, 12.79, "2022-06-03 23:10:00",406414.00, 0.47, 190.90, 14.25, 10.77, 10.53, 11.11, 30.26, 0.00, 14.61, 14.85, 0.00, 12.54, "2022-06-03 23:00:00",406413.00, 0.57, 174.90, 21.08, 11.01, 10.70, 11.41, 31.25, 0.00, 14.65, 14.85, 0.00, 12.87, "2022-06-03 22:50:00",406412.00, 0.66, 184.90, 14.55, 11.16, 10.84, 11.48, 30.06, 0.00, 14.69, 14.85, 0.00, 12.87, "2022-06-03 22:40:00",406411.00, 0.94, 182.20, 10.53, 11.26, 11.08, 11.45, 29.56, 0.00, 14.74, 14.83, 0.00, 12.87, "2022-06-03 22:30:00",406410.00, 1.10, 200.10, 12.21, 10.71, 10.15, 11.35, 31.89, 0.00, 14.77, 14.83, 0.00, 12.87, "2022-06-03 22:20:00",406409.00, 1.06, 176.90, 11.83, 10.36, 10.15, 10.77, 36.88, 0.00, 14.81, 14.83, 0.00, 12.81, "2022-06-03 22:10:00",406408.00, 0.88, 183.90, 18.53, 10.57, 10.09, 11.11, 34.66, 0.00, 14.85, 14.83, 0.00, 12.52, "2022-06-03 22:00:00",406407.00, 0.94, 177.50, 21.27, 10.56, 10.05, 11.21, 35.59, 0.00, 14.88, 14.81, 0.00, 12.89, "2022-06-03 21:50:00",406406.00, 0.79, 174.20, 6.54, 10.37, 10.05, 10.56, 37.43, 0.00, 14.91, 14.79, 0.00, 12.89, "2022-06-03 21:40:00",406405.00, 0.45, 180.70, 18.16, 10.45, 10.19, 10.77, 36.41, 0.00, 14.95, 14.77, 0.00, 12.89, "2022-06-03 21:30:00",406404.00, 1.03, 182.40, 10.43, 10.33, 10.19, 10.49, 39.05, 0.00, 14.97, 14.75, 0.00, 12.89, "2022-06-03 21:20:00",406403.00, 0.29, 175.80, 18.65, 10.57, 10.29, 10.80, 37.43, 0.00, 15.00, 14.75, 0.00, 12.84, "2022-06-03 21:10:00",406402.00, 0.29, 177.20, 10.54, 10.78, 10.43, 11.18, 37.21, 0.00, 15.02, 14.72, 0.00, 12.60, "2022-06-03 21:00:00",406401.00, 0.44, 190.60, 6.34, 10.65, 10.39, 11.07, 37.09, 0.00, 15.04, 14.70, 0.00, 12.92, "2022-06-03 20:50:00",406400.00, 0.38, 189.60, 19.19, 10.63, 10.49, 10.84, 39.24, 0.00, 15.07, 14.67, 0.00, 12.92, "2022-06-03 20:40:00",406399.00, 0.74, 171.60, 5.85, 10.74, 10.56, 10.90, 40.39, 0.00, 15.08, 14.64, 0.00, 12.92, "2022-06-03 20:30:00",406398.00, 0.41, 178.30, 8.32, 10.96, 10.83, 11.07, 39.58, 0.00, 15.09, 14.62, 0.00, 12.91, "2022-06-03 20:20:00",406397.00, 0.35, 171.30, 9.68, 11.22, 10.97, 11.41, 36.60, 0.00, 15.10, 14.58, 0.00, 12.87, "2022-06-03 20:10:00",406396.00, 0.25, 170.20, 0.94, 11.24, 11.07, 11.47, 39.63, 0.00, 15.10, 14.55, 0.00, 12.65, "2022-06-03 20:00:00",406395.00, 0.23, 185.50, 7.14, 11.65, 11.34, 11.85, 35.77, 0.00, 15.10, 14.51, 0.00, 12.95, "2022-06-03 19:50:00",406394.00, 0.20, 176.50, 7.58, 11.79, 11.58, 12.05, 37.09, 0.00, 15.08, 14.48, 0.00, 12.95, "2022-06-03 19:40:00",406393.00, 0.29, 174.10, 16.11, 12.05, 11.84, 12.25, 35.15, 0.00, 15.06, 14.44, 0.00, 12.95, "2022-06-03 19:30:00",406392.00, 0.20, 161.80, 4.00, 12.39, 12.22, 12.73, 34.65, 0.00, 15.03, 14.39, 0.00, 12.95, "2022-06-03 19:20:00",406391.00, 0.25, 198.90, 3.00, 12.90, 12.66, 13.07, 29.62, 0.00, 14.99, 14.35, 0.00, 12.91, "2022-06-03 19:10:00",406390.00, 0.34, 171.90, 14.66, 13.06, 12.86, 13.34, 34.73, 0.00, 14.96, 14.30, 0.00, 12.71, "2022-06-03 19:00:00",406389.00, 0.20, 182.80, 26.26, 13.65, 13.27, 13.99, 29.64, 0.00, 14.91, 14.25, 0.00, 12.99, "2022-06-03 18:50:00",406388.00, 0.29, 245.50, 6.16, 14.19, 13.89, 14.43, 23.98, 0.00, 14.86, 14.21, 0.00, 13.00, "2022-06-03 18:40:00",406387.00, 0.20, 252.60, 2.63, 14.55, 14.23, 14.84, 22.18, 7.61, 14.79, 14.16, 0.00, 13.01, "2022-06-03 18:30:00",406386.00, 0.26, 221.90, 28.24, 14.99, 14.70, 15.25, 23.67, 25.59, 14.72, 14.11, 0.00, 13.01, "2022-06-03 18:20:00",406385.00, 0.59, 248.10, 24.07, 15.37, 15.18, 15.62, 21.11, 25.59, 14.64, 14.06, 0.00, 13.02, "2022-06-03 18:10:00",406384.00, 0.20, 272.00, 0.16, 15.91, 15.52, 16.27, 21.19, 25.59, 14.55, 14.00, 0.00, 12.76, "2022-06-03 18:00:00",406383.00, 0.22, 272.00, 0.05, 16.41, 16.20, 16.58, 20.13, 25.59, 14.45, 13.95, 0.00, 13.25, "2022-06-03 17:50:00",406382.00, 0.21, 336.70, 15.32, 16.86, 16.51, 17.36, 20.61, 33.46, 14.35, 13.91, 0.00, 13.26, "2022-06-03 17:40:00",406381.00, 0.20, 307.00, 68.95, 17.45, 17.25, 17.63, 18.48, 51.17, 14.25, 13.86, 0.00, 13.26, "2022-06-03 17:30:00",406380.00, 0.21, 249.20, 58.11, 17.84, 17.45, 18.10, 18.40, 72.09, 14.14, 13.81, 0.00, 13.26, "2022-06-03 17:20:00",406379.00, 0.36, 306.00, 18.40, 18.18, 18.00, 18.41, 16.74, 78.99, 14.03, 13.76, 0.00, 13.27, "2022-06-03 17:10:00",406378.00, 0.85, 327.40, 17.02, 18.64, 18.34, 18.95, 16.26, 122.00, 13.92, 13.72, 0.00, 13.18, "2022-06-03 17:00:00",406377.00, 0.76, 341.00, 24.21, 19.01, 18.78, 19.23, 16.12, 154.50, 13.80, 13.69, 0.00, 13.27, "2022-06-03 16:50:00",406376.00, 0.66, 6.61, 11.61, 19.27, 19.12, 19.40, 15.80, 202.80, 13.69, 13.63, 0.00, 13.27, "2022-06-03 16:40:00",406375.00, 0.24, 105.60, 58.14, 19.02, 18.68, 19.33, 15.55, 189.90, 13.57, 13.59, 0.00, 13.27, "2022-06-03 16:30:00",406374.00, 0.22, 121.40, 16.84, 18.94, 18.75, 19.19, 16.36, 184.50, 13.45, 13.55, 0.00, 13.27, "2022-06-03 16:20:00",406373.00, 0.26, 132.30, 73.23, 19.12, 18.89, 19.33, 16.47, 230.70, 13.33, 13.51, 0.00, 13.28, "2022-06-03 16:10:00",406372.00, 0.26, 222.90, 77.32, 18.72, 18.31, 19.26, 16.45, 301.70, 13.21, 13.48, 0.00, 13.19, "2022-06-03 16:00:00",406371.00, 0.26, 172.30, 82.10, 18.38, 18.07, 18.75, 16.49, 273.50, 13.09, 13.45, 0.00, 13.27, "2022-06-03 15:50:00",406370.00, 0.24, 92.80, 39.76, 18.05, 17.80, 18.45, 17.87, 242.80, 12.97, 13.42, 0.00, 13.27, "2022-06-03 15:40:00",406369.00, 0.22, 20.12, 35.66, 17.98, 17.80, 18.28, 17.33, 230.30, 12.86, 13.38, 0.00, 13.27, "2022-06-03 15:30:00",406368.00, 0.27, 20.25, 38.57, 17.84, 17.57, 18.11, 18.18, 231.70, 12.75, 13.35, 0.00, 13.27, "2022-06-03 15:20:00",406367.00, 0.59, 15.38, 27.07, 17.84, 17.63, 18.01, 18.11, 236.60, 12.65, 13.33, 0.00, 13.27, "2022-06-03 15:10:00",406366.00, 0.48, 359.90, 48.62, 17.66, 17.12, 17.94, 17.70, 237.50, 12.55, 13.31, 0.00, 13.19, "2022-06-03 15:00:00",406365.00, 0.47, 93.40, 30.43, 17.31, 17.12, 17.53, 18.60, 311.70, 12.45, 13.29, 0.00, 13.27, "2022-06-03 14:50:00",406364.00, 0.69, 17.31, 78.19, 17.53, 17.26, 17.84, 18.21, 332.30, 12.36, 13.27, 0.00, 13.27, "2022-06-03 14:40:00",406363.00, 0.34, 49.90, 44.87, 17.22, 17.06, 17.46, 18.84, 365.40, 12.27, 13.25, 0.00, 13.26, "2022-06-03 14:30:00",406362.00, 0.56, 34.53, 50.81, 16.60, 15.93, 17.19, 20.06, 369.70, 12.19, 13.24, 0.00, 13.26, "2022-06-03 14:20:00",406361.00, 0.60, 153.50, 33.49, 15.86, 15.66, 16.27, 20.79, 324.10, 12.10, 13.23, 0.00, 13.26, "2022-06-03 14:10:00",406360.00, 0.69, 6.32, 46.53, 15.92, 15.73, 16.07, 20.66, 299.00, 12.02, 13.21, 0.00, 13.16, "2022-06-03 14:00:00",406359.00, 0.56, 312.80, 42.79, 15.51, 15.32, 15.86, 20.94, 247.40, 11.94, 13.21, 0.00, 13.26, "2022-06-03 13:50:00",406358.00, 0.81, 335.70, 39.12, 15.29, 15.11, 15.45, 22.31, 248.40, 11.86, 13.21, 0.00, 13.25, "2022-06-03 13:40:00",406357.00, 0.72, 334.90, 28.46, 15.12, 14.98, 15.32, 22.98, 210.40, 11.78, 13.21, 0.00, 13.25, "2022-06-03 13:30:00",406356.00, 0.60, 358.70, 42.73, 14.90, 14.74, 15.11, 23.28, 193.10, 11.71, 13.20, 0.00, 13.25, "2022-06-03 13:20:00",406355.00, 0.39, 341.80, 59.65, 14.66, 14.29, 14.98, 23.52, 228.80, 11.64, 13.20, 0.00, 13.25, "2022-06-03 13:10:00",406354.00, 0.75, 313.60, 38.34, 14.23, 14.02, 14.40, 24.66, 190.40, 11.58, 13.21, 0.00, 13.12, "2022-06-03 13:00:00",406353.00, 1.10, 316.30, 18.01, 14.00, 13.82, 14.23, 26.31, 228.60, 11.51, 13.21, 0.00, 13.24, "2022-06-03 12:50:00",406352.00, 1.30, 318.50, 21.87, 13.95, 13.75, 14.26, 26.55, 198.90, 11.47, 13.21, 0.00, 13.24, "2022-06-03 12:40:00",406351.00, 0.74, 322.80, 20.64, 14.30, 14.16, 14.43, 26.30, 189.60, 11.42, 13.21, 0.00, 13.24, "2022-06-03 12:30:00",406350.00, 1.09, 330.30, 19.89, 14.20, 14.00, 14.37, 27.58, 216.30, 11.37, 13.23, 0.00, 13.25, "2022-06-03 12:20:00",406349.00, 1.34, 329.20, 22.39, 14.25, 14.00, 14.48, 27.40, 230.30, 11.34, 13.24, 0.00, 13.25, "2022-06-03 12:10:00",406348.00, 0.83, 346.80, 28.89, 14.28, 13.94, 14.51, 27.02, 249.20, 11.31, 13.25, 0.00, 13.13, "2022-06-03 12:00:00",406347.00, 0.32, 47.88, 34.11, 13.56, 13.05, 14.07, 28.08, 257.80, 11.28, 13.27, 0.00, 13.24, "2022-06-03 11:50:00",406346.00, 0.20, 99.00, 31.63, 12.68, 12.34, 13.09, 34.04, 184.10, 11.26, 13.29, 0.00, 13.24, "2022-06-03 11:40:00",406345.00, 0.54, 162.10, 17.03, 12.21, 12.03, 12.47, 34.10, 150.30, 11.25, 13.31, 0.00, 13.24, "2022-06-03 11:30:00",406344.00, 0.65, 174.80, 40.76, 11.87, 11.62, 12.13, 36.28, 169.10, 11.26, 13.34, 0.00, 13.24, "2022-06-03 11:20:00",406343.00, 0.38, 154.00, 15.83, 11.46, 10.98, 11.79, 42.06, 172.30, 11.26, 13.37, 0.00, 13.24, "2022-06-03 11:10:00",406342.00, 0.61, 167.60, 8.16, 11.08, 10.91, 11.22, 42.74, 156.10, 11.26, 13.38, 0.00, 13.15, "2022-06-03 11:00:00",406341.00, 0.52, 172.50, 18.44, 10.72, 10.54, 11.05, 39.51, 158.90, 11.26, 13.41, 0.00, 13.23, "2022-06-03 10:50:00",406340.00, 0.20, 181.40, 53.39, 10.51, 10.26, 10.71, 39.14, 121.30, 11.26, 13.44, 0.00, 13.22, "2022-06-03 10:40:00",406339.00, 0.20, 218.80, 0.85, 10.08, 9.79, 10.37, 39.93, 81.80, 11.27, 13.46, 0.00, 13.22, "2022-06-03 10:30:00",406338.00, 0.20, 215.30, 0.06, 9.92, 9.79, 10.03, 44.28, 76.81, 11.29, 13.49, 0.00, 13.22, "2022-06-03 10:20:00",406337.00, 0.31, 191.50, 27.30, 9.56, 9.31, 9.89, 41.15, 79.11, 11.32, 13.51, 0.00, 13.22, "2022-06-03 10:10:00",406336.00, 0.28, 179.80, 8.84, 9.05, 8.70, 9.45, 41.27, 97.90, 11.34, 13.54, 0.00, 13.05, "2022-06-03 10:00:00",406335.00, 0.44, 196.40, 17.41, 8.39, 8.05, 8.87, 46.04, 82.00, 11.36, 13.57, 0.00, 13.21, "2022-06-03 09:50:00",406334.00, 0.57, 187.30, 11.99, 8.05, 7.78, 8.50, 45.83, 68.63, 11.39, 13.60, 0.00, 13.20, "2022-06-03 09:40:00",406333.00, 0.58, 182.10, 9.55, 7.87, 7.61, 8.12, 45.52, 42.89, 11.41, 13.62, 0.00, 13.06, "2022-06-03 09:30:00",406332.00, 0.41, 182.20, 17.74, 7.60, 7.41, 7.85, 46.50, 25.61, 11.44, 13.65, 0.00, 12.90, "2022-06-03 09:20:00",406331.00, 0.94, 190.30, 27.04, 7.02, 6.66, 7.48, 50.84, 25.61, 11.48, 13.69, 0.00, 12.64, "2022-06-03 09:10:00",406330.00, 1.09, 191.60, 16.13, 6.99, 6.62, 7.48, 49.48, 25.61, 11.51, 13.72, 0.00, 12.31, "2022-06-03 09:00:00",406329.00, 0.92, 177.30, 9.79, 6.70, 6.56, 6.86, 51.31, 24.65, 11.54, 13.75, 0.00, 12.71, "2022-06-03 08:50:00",406328.00, 0.96, 186.90, 12.07, 6.44, 6.15, 6.62, 52.67, 1.60, 11.58, 13.78, 0.00, 12.71, "2022-06-03 08:40:00",406327.00, 0.72, 177.90, 12.33, 6.23, 6.01, 6.45, 54.74, 0.00, 11.61, 13.81, 0.00, 12.71, "2022-06-03 08:30:00",406326.00, 1.16, 184.60, 8.56, 6.27, 6.04, 6.52, 54.33, 0.00, 11.65, 13.85, 0.00, 12.70, "2022-06-03 08:20:00",406325.00, 1.13, 178.70, 11.75, 6.00, 5.84, 6.21, 56.08, 0.00, 11.69, 13.88, 0.00, 12.63, "2022-06-03 08:10:00",406324.00, 1.30, 184.20, 9.04, 5.89, 5.53, 6.11, 56.53, 0.00, 11.73, 13.92, 0.00, 12.36, "2022-06-03 08:00:00",406323.00, 0.67, 185.70, 8.35, 5.75, 5.43, 6.11, 57.13, 0.00, 11.77, 13.96, 0.00, 12.73, "2022-06-03 07:50:00",406322.00, 0.93, 174.70, 12.72, 5.19, 4.92, 5.53, 61.64, 0.00, 11.82, 13.99, 0.00, 12.73, "2022-06-03 07:40:00",406321.00, 0.85, 179.40, 14.16, 5.20, 4.82, 5.67, 61.46, 0.00, 11.87, 14.02, 0.00, 12.72, "2022-06-03 07:30:00",406320.00, 0.53, 176.60, 16.90, 5.27, 4.95, 5.70, 60.77, 0.00, 11.91, 14.06, 0.00, 12.71, "2022-06-03 07:20:00",406319.00, 0.59, 186.20, 14.57, 5.21, 5.09, 5.36, 60.86, 0.00, 11.97, 14.10, 0.00, 12.65, "2022-06-03 07:10:00",406318.00, 0.79, 181.00, 10.98, 5.05, 4.85, 5.29, 62.16, 0.00, 12.02, 14.14, 0.00, 12.37, "2022-06-03 07:00:00",406317.00, 0.30, 196.00, 8.08, 5.31, 5.09, 5.53, 60.16, 0.00, 12.08, 14.18, 0.00, 12.74, "2022-06-03 06:50:00",406316.00, 0.36, 188.00, 13.90, 5.39, 5.26, 5.53, 60.00, 0.00, 12.13, 14.21, 0.00, 12.74, "2022-06-03 06:40:00",406315.00, 0.44, 182.80, 11.08, 5.68, 5.40, 5.91, 58.34, 0.00, 12.19, 14.25, 0.00, 12.74, "2022-06-03 06:30:00",406314.00, 0.39, 189.80, 15.11, 5.81, 5.53, 6.18, 57.29, 0.00, 12.25, 14.28, 0.00, 12.73, "2022-06-03 06:20:00",406313.00, 0.91, 200.50, 9.25, 5.83, 5.50, 6.28, 56.50, 0.00, 12.32, 14.33, 0.00, 12.66, "2022-06-03 06:10:00",406312.00, 0.21, 186.10, 2.00, 5.60, 5.46, 5.77, 57.96, 0.00, 12.39, 14.37, 0.00, 12.39, "2022-06-03 06:00:00",406311.00, 0.21, 173.10, 61.64, 5.97, 5.64, 6.59, 56.21, 0.00, 12.46, 14.40, 0.00, 12.75, "2022-06-03 05:50:00",406310.00, 0.36, 186.30, 18.85, 5.90, 5.57, 6.11, 56.31, 0.00, 12.53, 14.44, 0.00, 12.75, "2022-06-03 05:40:00",406309.00, 0.76, 178.90, 20.61, 5.82, 5.43, 6.12, 56.47, 0.00, 12.60, 14.48, 0.00, 12.75, "2022-06-03 05:30:00",406308.00, 1.18, 188.10, 9.42, 4.89, 4.34, 5.57, 61.74, 0.00, 12.67, 14.51, 0.00, 12.74, "2022-06-03 05:20:00",406307.00, 1.26, 170.20, 6.14, 4.58, 4.31, 4.96, 63.24, 0.00, 12.74, 14.55, 0.00, 12.68, "2022-06-03 05:10:00",406306.00, 1.09, 184.40, 12.66, 4.71, 4.41, 5.09, 63.24, 0.00, 12.82, 14.59, 0.00, 12.38, "2022-06-03 05:00:00",406305.00, 1.02, 191.20, 21.17, 4.97, 4.38, 5.54, 61.94, 0.00, 12.89, 14.62, 0.00, 12.76, "2022-06-03 04:50:00",406304.00, 0.83, 172.40, 15.57, 4.75, 4.38, 5.16, 63.81, 0.00, 12.96, 14.65, 0.00, 12.77, "2022-06-03 04:40:00",406303.00, 0.96, 185.40, 13.91, 4.42, 4.24, 4.65, 65.72, 0.00, 13.03, 14.69, 0.00, 12.76, "2022-06-03 04:30:00",406302.00, 1.00, 173.00, 20.79, 3.88, 3.59, 4.41, 69.01, 0.00, 13.11, 14.73, 0.00, 12.76, "2022-06-03 04:20:00",406301.00, 0.37, 170.50, 24.47, 4.06, 3.76, 4.41, 67.86, 0.00, 13.19, 14.76, 0.00, 12.70, "2022-06-03 04:10:00",406300.00, 0.20, 184.00, 7.61, 4.51, 4.13, 5.16, 65.50, 0.00, 13.26, 14.79, 0.00, 12.43, "2022-06-03 04:00:00",406299.00, 0.26, 203.30, 6.67, 4.84, 4.68, 5.06, 64.74, 0.00, 13.34, 14.83, 0.00, 12.79, "2022-06-03 03:50:00",406298.00, 0.22, 217.60, 39.43, 5.40, 5.02, 5.70, 61.36, 0.00, 13.41, 14.86, 0.00, 12.79, "2022-06-03 03:40:00",406297.00, 0.20, 260.80, 65.85, 5.73, 5.43, 6.22, 59.81, 0.00, 13.49, 14.89, 0.00, 12.79, "2022-06-03 03:30:00",406296.00, 0.78, 205.60, 31.61, 6.14, 5.43, 6.66, 59.53, 0.00, 13.57, 14.92, 0.00, 12.78, "2022-06-03 03:20:00",406295.00, 1.19, 197.50, 11.81, 4.97, 4.54, 5.53, 65.17, 0.00, 13.64, 14.95, 0.00, 12.71, "2022-06-03 03:10:00",406294.00, 1.56, 174.70, 7.72, 4.39, 4.00, 4.78, 67.65, 0.00, 13.72, 14.98, 0.00, 12.45, "2022-06-03 03:00:00",406293.00, 0.91, 178.70, 7.50, 4.40, 4.20, 4.78, 67.06, 0.00, 13.78, 15.01, 0.00, 12.80, "2022-06-03 02:50:00",406292.00, 0.63, 175.70, 6.18, 4.75, 4.54, 5.09, 65.65, 0.00, 13.86, 15.03, 0.00, 12.80, "2022-06-03 02:40:00",406291.00, 0.20, 204.20, 15.88, 5.33, 5.02, 5.46, 63.44, 0.00, 13.93, 15.07, 0.00, 12.80, "2022-06-03 02:30:00",406290.00, 0.20, 212.40, 46.72, 5.84, 5.19, 6.39, 59.95, 0.00, 14.00, 15.10, 0.00, 12.80, "2022-06-03 02:20:00",406289.00, 0.20, 255.50, 3.72, 6.19, 5.98, 6.59, 57.96, 0.00, 14.07, 15.12, 0.00, 12.74, "2022-06-03 02:10:00",406288.00, 0.31, 237.70, 23.72, 6.66, 6.42, 6.90, 57.71, 0.00, 14.13, 15.15, 0.00, 12.47, "2022-06-03 02:00:00",406287.00, 1.00, 183.80, 15.96, 6.03, 5.77, 6.49, 61.68, 0.00, 14.20, 15.17, 0.00, 12.82, "2022-06-03 01:50:00",406286.00, 1.16, 183.20, 7.80, 6.07, 5.87, 6.32, 61.62, 0.00, 14.27, 15.20, 0.00, 12.83, "2022-06-03 01:40:00",406285.00, 0.75, 179.30, 7.47, 5.95, 5.80, 6.11, 62.00, 0.00, 14.33, 15.22, 0.00, 12.82, "2022-06-03 01:30:00",406284.00, 0.29, 197.80, 11.07, 5.89, 5.70, 6.14, 62.38, 0.00, 14.40, 15.24, 0.00, 12.81, "2022-06-03 01:20:00",406283.00, 0.62, 182.70, 10.84, 6.28, 6.07, 6.62, 61.08, 0.00, 14.47, 15.27, 0.00, 12.76, "2022-06-03 01:10:00",406282.00, 0.36, 184.50, 9.43, 7.00, 6.55, 7.33, 57.49, 0.00, 14.53, 15.28, 0.00, 12.47, "2022-06-03 01:00:00",406281.00, 0.20, 261.30, 6.85, 7.46, 7.23, 7.74, 55.14, 0.00, 14.60, 15.31, 0.00, 12.84, "2022-06-03 00:50:00",406280.00, 0.36, 245.70, 19.55, 7.68, 7.37, 8.15, 55.63, 0.00, 14.66, 15.33, 0.00, 12.84, "2022-06-03 00:40:00",406279.00, 0.55, 200.90, 26.63, 7.52, 7.23, 7.91, 56.82, 0.00, 14.73, 15.35, 0.00, 12.84, "2022-06-03 00:30:00",406278.00, 1.02, 190.00, 11.49, 7.61, 7.30, 7.98, 56.53, 0.00, 14.79, 15.37, 0.00, 12.83, "2022-06-03 00:20:00",406277.00, 0.29, 193.70, 4.21, 7.48, 7.26, 7.74, 57.37, 0.00, 14.86, 15.39, 0.00, 12.77, "2022-06-03 00:10:00",406276.00, 0.52, 182.80, 25.05, 7.58, 7.33, 7.81, 57.19, 0.00, 14.93, 15.40, 0.00, 12.50, "2022-06-03 00:00:00",406275.00, 0.20, 211.40, 8.51, 7.90, 7.71, 8.05, 54.90, 0.00, 15.00, 15.42, 0.00, 12.86, "2022-06-02 23:50:00",406274.00, 0.29, 206.30, 10.70, 7.97, 7.78, 8.22, 53.44, 0.00, 15.06, 15.43, 0.00, 12.86, "2022-06-02 23:40:00",406273.00, 0.36, 189.00, 12.69, 7.91, 7.71, 8.15, 55.52, 0.00, 15.14, 15.46, 0.00, 12.86, "2022-06-02 23:30:00",406272.00, 0.23, 172.50, 7.43, 7.96, 7.84, 8.05, 55.42, 0.00, 15.21, 15.46, 0.00, 12.85, "2022-06-02 23:20:00",406271.00, 0.20, 168.60, 3.32, 8.05, 7.88, 8.32, 54.97, 0.00, 15.28, 15.48, 0.00, 12.80, "2022-06-02 23:10:00",406270.00, 0.26, 187.90, 21.77, 8.25, 8.05, 8.46, 53.44, 0.00, 15.36, 15.49, 0.00, 12.51, "2022-06-02 23:00:00",406269.00, 0.20, 209.30, 23.06, 8.42, 8.25, 8.63, 52.56, 0.00, 15.43, 15.50, 0.00, 12.88, "2022-06-02 22:50:00",406268.00, 0.20, 199.80, 0.10, 8.42, 8.22, 8.63, 53.43, 0.00, 15.50, 15.50, 0.00, 12.88, "2022-06-02 22:40:00",406267.00, 0.24, 200.00, 0.14, 8.77, 8.46, 8.97, 51.99, 0.00, 15.57, 15.50, 0.00, 12.88, "2022-06-02 22:30:00",406266.00, 0.23, 201.50, 31.39, 8.95, 8.73, 9.14, 49.79, 0.00, 15.64, 15.50, 0.00, 12.87, "2022-06-02 22:20:00",406265.00, 0.56, 183.20, 6.51, 8.68, 8.49, 8.87, 52.01, 0.00, 15.71, 15.50, 0.00, 12.82, "2022-06-02 22:10:00",406264.00, 0.33, 210.60, 19.18, 8.71, 8.55, 8.93, 51.56, 0.00, 15.78, 15.50, 0.00, 12.58, "2022-06-02 22:00:00",406263.00, 0.20, 205.30, 13.98, 9.01, 8.69, 9.23, 50.53, 0.00, 15.84, 15.49, 0.00, 12.90, "2022-06-02 21:50:00",406262.00, 0.20, 226.50, 13.60, 9.50, 9.20, 9.71, 48.61, 0.00, 15.91, 15.49, 0.00, 12.90, "2022-06-02 21:40:00",406261.00, 0.20, 255.10, 0.96, 9.75, 9.51, 10.05, 46.77, 0.00, 15.97, 15.48, 0.00, 12.90, "2022-06-02 21:30:00",406260.00, 0.39, 229.50, 28.41, 10.20, 10.05, 10.49, 45.99, 0.00, 16.02, 15.46, 0.00, 12.90, "2022-06-02 21:20:00",406259.00, 0.20, 258.80, 0.10, 10.64, 10.39, 10.87, 44.31, 0.00, 16.08, 15.44, 0.00, 12.85, "2022-06-02 21:10:00",406258.00, 0.37, 274.50, 21.16, 11.10, 10.77, 11.45, 42.86, 0.00, 16.13, 15.41, 0.00, 12.56, "2022-06-02 21:00:00",406257.00, 0.31, 303.40, 24.65, 11.52, 11.38, 11.72, 41.96, 0.00, 16.18, 15.39, 0.00, 12.93, "2022-06-02 20:50:00",406256.00, 0.96, 307.20, 22.10, 12.05, 11.65, 12.37, 40.00, 0.00, 16.23, 15.37, 0.00, 12.93, "2022-06-02 20:40:00",406255.00, 2.22, 333.50, 19.34, 12.20, 12.02, 12.40, 39.11, 0.00, 16.27, 15.34, 0.00, 12.93, "2022-06-02 20:30:00",406254.00, 2.14, 330.00, 20.70, 12.33, 12.16, 12.57, 38.13, 0.00, 16.31, 15.31, 0.00, 12.93, "2022-06-02 20:20:00",406253.00, 2.14, 333.50, 20.27, 12.23, 12.02, 12.50, 37.69, 0.00, 16.34, 15.27, 0.00, 12.89, "2022-06-02 20:10:00",406252.00, 1.74, 320.40, 12.84, 12.06, 11.92, 12.19, 36.97, 0.00, 16.37, 15.23, 0.00, 12.67, "2022-06-02 20:00:00",406251.00, 1.33, 310.90, 17.31, 12.28, 11.95, 12.49, 36.83, 0.00, 16.40, 15.19, 0.00, 12.96, "2022-06-02 19:50:00",406250.00, 1.16, 307.90, 22.27, 12.67, 12.39, 13.00, 35.04, 0.00, 16.41, 15.14, 0.00, 12.96, "2022-06-02 19:40:00",406249.00, 1.63, 310.30, 20.25, 13.17, 12.97, 13.31, 33.99, 0.00, 16.41, 15.10, 0.00, 12.97, "2022-06-02 19:30:00",406248.00, 1.59, 325.10, 20.36, 13.36, 13.07, 13.65, 33.12, 0.00, 16.41, 15.04, 0.00, 12.97, "2022-06-02 19:20:00",406247.00, 1.76, 328.10, 17.27, 13.79, 13.51, 14.09, 31.81, 0.00, 16.41, 14.99, 0.00, 12.94, "2022-06-02 19:10:00",406246.00, 1.76, 334.50, 18.78, 14.26, 13.95, 14.57, 30.63, 0.00, 16.38, 14.93, 0.00, 12.74, "2022-06-02 19:00:00",406245.00, 2.29, 350.10, 18.71, 14.73, 14.46, 14.94, 29.29, 0.00, 16.35, 14.87, 0.00, 13.04, "2022-06-02 18:50:00",406244.00, 1.94, 349.90, 20.80, 15.17, 14.87, 15.49, 27.97, 15.99, 16.31, 14.80, 0.00, 13.06, "2022-06-02 18:40:00",406243.00, 2.38, 352.60, 27.74, 15.43, 15.28, 15.69, 27.57, 25.59, 16.26, 14.73, 0.00, 13.11, "2022-06-02 18:30:00",406242.00, 2.13, 354.00, 21.79, 15.76, 15.59, 15.93, 26.75, 25.59, 16.19, 14.66, 0.00, 13.20, "2022-06-02 18:20:00",406241.00, 1.90, 6.22, 22.25, 15.95, 15.83, 16.07, 25.99, 25.59, 16.12, 14.59, 0.00, 13.10, "2022-06-02 18:10:00",406240.00, 2.39, 10.02, 25.46, 16.07, 15.99, 16.17, 25.15, 25.59, 16.03, 14.51, 0.00, 12.87, "2022-06-02 18:00:00",406239.00, 3.16, 4.53, 27.46, 16.21, 16.02, 16.33, 25.02, 25.59, 15.93, 14.44, 0.00, 13.25, "2022-06-02 17:50:00",406238.00, 3.40, 2.66, 21.39, 16.65, 16.19, 17.08, 23.67, 32.62, 15.82, 14.36, 0.00, 13.26, "2022-06-02 17:40:00",406237.00, 1.56, 323.40, 32.89, 17.39, 16.98, 17.76, 18.56, 25.78, 15.70, 14.28, 0.00, 13.26, "2022-06-02 17:30:00",406236.00, 1.73, 322.80, 28.17, 18.10, 17.66, 18.67, 16.78, 36.97, 15.57, 14.21, 0.00, 13.27, "2022-06-02 17:20:00",406235.00, 1.72, 317.10, 27.73, 19.50, 18.57, 20.07, 15.45, 178.70, 15.44, 14.13, 0.00, 13.28, "2022-06-02 17:10:00",406234.00, 1.93, 325.40, 28.34, 20.09, 19.80, 20.41, 14.30, 292.60, 15.30, 14.06, 0.00, 13.20, "2022-06-02 17:00:00",406233.00, 1.89, 320.20, 32.20, 20.48, 20.24, 20.65, 13.75, 316.60, 15.15, 13.98, 0.00, 13.28, "2022-06-02 16:50:00",406232.00, 2.18, 326.80, 28.19, 20.61, 20.31, 21.10, 13.15, 316.30, 14.99, 13.91, 0.00, 13.28, "2022-06-02 16:40:00",406231.00, 2.39, 329.80, 19.77, 20.98, 20.79, 21.20, 13.57, 368.50, 14.82, 13.83, 0.00, 13.28, "2022-06-02 16:30:00",406230.00, 2.52, 343.30, 20.40, 21.00, 20.76, 21.20, 13.07, 399.80, 14.65, 13.76, 0.00, 13.29, "2022-06-02 16:20:00",406229.00, 2.60, 336.80, 27.14, 21.09, 20.90, 21.24, 13.32, 416.50, 14.47, 13.70, 0.00, 13.29, "2022-06-02 16:10:00",406228.00, 2.20, 344.30, 27.71, 20.81, 20.55, 21.03, 14.36, 443.40, 14.29, 13.63, 0.00, 13.15, "2022-06-02 16:00:00",406227.00, 2.47, 350.60, 24.62, 20.71, 20.45, 20.90, 15.39, 460.50, 14.11, 13.57, 0.00, 13.27, "2022-06-02 15:50:00",406226.00, 2.37, 336.40, 25.99, 20.73, 20.52, 20.96, 15.38, 474.70, 13.93, 13.50, 0.00, 13.27, "2022-06-02 15:40:00",406225.00, 2.10, 335.00, 26.12, 20.50, 20.21, 20.96, 15.48, 490.50, 13.75, 13.45, 0.00, 13.27, "2022-06-02 15:30:00",406224.00, 2.49, 342.60, 22.12, 20.47, 20.11, 20.79, 16.67, 524.80, 13.56, 13.39, 0.00, 13.27, "2022-06-02 15:20:00",406223.00, 2.36, 345.10, 25.22, 20.40, 20.08, 20.69, 16.71, 549.60, 13.36, 13.34, 0.00, 13.27, "2022-06-02 15:10:00",406222.00, 2.98, 353.10, 22.22, 19.82, 19.60, 20.11, 18.01, 599.30, 13.17, 13.30, 0.00, 13.14, "2022-06-02 15:00:00",406221.00, 2.95, 347.30, 25.26, 19.59, 19.40, 19.87, 17.90, 500.20, 12.98, 13.25, 0.00, 13.27, "2022-06-02 14:50:00",406220.00, 2.90, 348.40, 19.81, 19.55, 19.33, 19.81, 18.43, 549.50, 12.79, 13.22, 0.00, 13.27, "2022-06-02 14:40:00",406219.00, 2.61, 350.30, 23.26, 19.39, 19.06, 19.70, 17.94, 526.40, 12.61, 13.19, 0.00, 13.26, "2022-06-02 14:30:00",406218.00, 2.72, 355.30, 31.10, 19.27, 19.02, 19.57, 19.60, 508.80, 12.43, 13.16, 0.00, 13.26, "2022-06-02 14:20:00",406217.00, 2.43, 343.40, 26.67, 19.46, 19.29, 19.60, 20.47, 571.80, 12.26, 13.13, 0.00, 13.27, "2022-06-02 14:10:00",406216.00, 2.43, 356.80, 25.23, 19.49, 19.29, 19.70, 19.60, 588.50, 12.10, 13.11, 0.00, 13.20, "2022-06-02 14:00:00",406215.00, 2.42, 2.31, 20.39, 19.58, 19.43, 19.77, 19.41, 586.10, 11.96, 13.11, 0.00, 13.26, "2022-06-02 13:50:00",406214.00, 2.02, 344.10, 19.95, 19.83, 19.60, 19.98, 19.01, 587.50, 11.82, 13.10, 0.00, 13.26, "2022-06-02 13:40:00",406213.00, 1.72, 350.10, 38.70, 19.83, 19.60, 20.18, 18.57, 588.50, 11.70, 13.09, 0.00, 13.26, "2022-06-02 13:30:00",406212.00, 1.32, 357.10, 26.32, 19.74, 19.47, 20.11, 18.30, 588.50, 11.59, 13.08, 0.00, 13.26, "2022-06-02 13:20:00",406211.00, 1.59, 348.80, 21.65, 19.49, 19.30, 19.67, 18.89, 569.90, 11.48, 13.09, 0.00, 13.26, "2022-06-02 13:10:00",406210.00, 1.08, 27.99, 32.00, 18.95, 18.72, 19.36, 23.38, 562.90, 11.40, 13.10, 0.00, 13.19, "2022-06-02 13:00:00",406209.00, 1.40, 347.70, 26.01, 18.67, 18.38, 18.92, 24.50, 562.90, 11.33, 13.10, 0.00, 13.26, "2022-06-02 12:50:00",406208.00, 1.52, 342.60, 28.81, 18.18, 17.93, 18.48, 26.36, 562.80, 11.26, 13.11, 0.00, 13.26, "2022-06-02 12:40:00",406207.00, 1.69, 342.20, 21.60, 18.03, 17.80, 18.17, 29.40, 541.20, 11.22, 13.14, 0.00, 13.26, "2022-06-02 12:30:00",406206.00, 0.82, 15.97, 32.54, 17.25, 16.44, 17.94, 34.26, 535.40, 11.19, 13.16, 0.00, 13.26, "2022-06-02 12:20:00",406205.00, 0.41, 37.53, 61.73, 16.14, 15.49, 16.78, 34.62, 512.40, 11.18, 13.17, 0.00, 13.26, "2022-06-02 12:10:00",406204.00, 0.76, 34.27, 27.22, 15.51, 14.91, 15.83, 37.03, 501.40, 11.17, 13.20, 0.00, 13.18, "2022-06-02 12:00:00",406203.00, 0.76, 63.77, 39.60, 14.27, 13.78, 15.01, 40.64, 485.70, 11.18, 13.21, 0.00, 13.25, "2022-06-02 11:50:00",406202.00, 0.72, 65.48, 37.10, 14.47, 13.96, 14.88, 41.94, 461.60, 11.19, 13.24, 0.00, 13.24, "2022-06-02 11:40:00",406201.00, 0.57, 9.19, 35.82, 14.23, 13.56, 14.65, 41.03, 445.40, 11.22, 13.24, 0.00, 13.24, "2022-06-02 11:30:00",406200.00, 0.33, 128.00, 79.99, 12.82, 12.41, 13.63, 43.71, 426.40, 11.26, 13.28, 0.00, 13.24, "2022-06-02 11:20:00",406199.00, 0.32, 32.09, 37.68, 11.85, 10.92, 12.58, 50.16, 399.90, 11.27, 13.31, 0.00, 13.24, "2022-06-02 11:10:00",406198.00, 0.28, 21.81, 84.30, 9.51, 7.99, 10.99, 67.71, 379.20, 11.31, 13.32, 0.00, 13.14, "2022-06-02 11:00:00",406197.00, 0.22, 170.00, 6.37, 6.98, 5.53, 8.12, 89.50, 341.20, 11.33, 13.34, 0.00, 13.21, "2022-06-02 10:50:00",406196.00, 0.44, 182.00, 8.64, 5.04, 4.48, 5.53, 91.50, 87.30, 11.35, 13.35, 0.00, 13.20, "2022-06-02 10:40:00",406195.00, 0.20, 183.50, 4.58, 4.59, 4.37, 4.82, 91.50, 25.61, 11.38, 13.38, 0.00, 13.20, "2022-06-02 10:30:00",406194.00, 0.23, 183.20, 37.44, 4.32, 4.17, 4.61, 91.40, 25.61, 11.40, 13.39, 0.00, 13.19, "2022-06-02 10:20:00",406193.00, 0.50, 175.80, 27.22, 4.33, 4.10, 4.58, 90.80, 25.61, 11.43, 13.42, 0.00, 12.84, "2022-06-02 10:10:00",406192.00, 0.91, 187.10, 13.70, 4.42, 4.24, 4.65, 91.00, 25.61, 11.46, 13.44, 0.00, 12.51, "2022-06-02 10:00:00",406191.00, 0.20, 239.50, 17.82, 4.45, 4.27, 4.65, 90.20, 25.61, 11.48, 13.47, 0.00, 13.19, "2022-06-02 09:50:00",406190.00, 0.20, 229.00, 23.22, 4.69, 4.44, 4.92, 90.10, 22.73, 11.51, 13.48, 0.00, 13.19, "2022-06-02 09:40:00",406189.00, 0.20, 196.20, 32.87, 4.77, 4.65, 4.92, 90.10, 16.39, 11.53, 13.50, 0.00, 13.19, "2022-06-02 09:30:00",406188.00, 0.20, 174.10, 0.11, 4.96, 4.78, 5.09, 90.00, 31.75, 11.57, 13.52, 0.00, 13.19, "2022-06-02 09:20:00",406187.00, 0.20, 205.30, 21.40, 5.04, 4.95, 5.16, 90.50, 51.21, 11.60, 13.55, 0.00, 12.81, "2022-06-02 09:10:00",406186.00, 0.20, 207.60, 8.14, 4.94, 4.82, 5.09, 91.10, 51.21, 11.63, 13.57, 0.00, 12.46, "2022-06-02 09:00:00",406185.00, 0.20, 205.80, 11.21, 4.74, 4.61, 4.92, 91.10, 51.15, 11.65, 13.60, 0.00, 12.97, "2022-06-02 08:50:00",406184.00, 0.20, 208.50, 13.11, 4.78, 4.65, 4.92, 91.00, 30.92, 11.69, 13.61, 0.00, 12.66, "2022-06-02 08:40:00",406183.00, 0.46, 184.90, 6.22, 4.76, 4.61, 4.92, 91.40, 0.06, 11.72, 13.63, 0.00, 12.65, "2022-06-02 08:30:00",406182.00, 0.33, 186.50, 8.00, 4.66, 4.54, 4.78, 91.30, 0.00, 11.76, 13.66, 0.00, 12.65, "2022-06-02 08:20:00",406181.00, 0.20, 176.50, 0.09, 4.68, 4.54, 4.78, 91.00, 0.00, 11.79, 13.68, 0.00, 12.58, "2022-06-02 08:10:00",406180.00, 0.20, 185.40, 18.88, 4.86, 4.68, 5.02, 91.10, 0.00, 11.83, 13.71, 0.00, 12.25, "2022-06-02 08:00:00",406179.00, 0.20, 205.60, 8.47, 4.86, 4.75, 4.99, 91.40, 0.00, 11.86, 13.72, 0.00, 12.66, "2022-06-02 07:50:00",406178.00, 0.20, 189.40, 0.05, 4.76, 4.54, 4.99, 91.90, 0.00, 11.89, 13.74, 0.00, 12.66, "2022-06-02 07:40:00",406177.00, 0.20, 190.10, 2.90, 4.61, 4.48, 4.75, 91.70, 0.00, 11.93, 13.76, 0.00, 12.66, "2022-06-02 07:30:00",406176.00, 0.20, 193.50, 10.57, 4.53, 4.44, 4.65, 91.60, 0.00, 11.96, 13.78, 0.00, 12.65, "2022-06-02 07:20:00",406175.00, 0.20, 204.40, 8.46, 4.36, 4.24, 4.51, 91.40, 0.00, 12.00, 13.80, 0.00, 12.58, "2022-06-02 07:10:00",406174.00, 0.20, 189.70, 12.83, 4.40, 4.30, 4.61, 91.00, 0.00, 12.02, 13.82, 0.00, 12.31, "2022-06-02 07:00:00",406173.00, 0.52, 189.10, 13.59, 4.47, 4.30, 4.65, 90.90, 0.00, 12.06, 13.85, 0.00, 12.67, "2022-06-02 06:50:00",406172.00, 0.23, 181.30, 6.36, 4.50, 4.34, 4.68, 90.10, 0.00, 12.09, 13.87, 0.00, 12.67, "2022-06-02 06:40:00",406171.00, 0.20, 183.10, 0.03, 4.77, 4.54, 4.99, 90.20, 0.00, 12.13, 13.88, 0.00, 12.66, "2022-06-02 06:30:00",406170.00, 0.20, 183.00, 0.07, 4.97, 4.88, 5.06, 90.60, 0.00, 12.16, 13.91, 0.00, 12.65, "2022-06-02 06:20:00",406169.00, 0.20, 187.80, 2.27, 4.98, 4.88, 5.12, 90.60, 0.00, 12.20, 13.93, 0.00, 12.59, "2022-06-02 06:10:00",406168.00, 0.20, 195.10, 5.15, 4.97, 4.85, 5.09, 90.60, 0.00, 12.23, 13.95, 0.00, 12.31, "2022-06-02 06:00:00",406167.00, 0.20, 260.30, 43.89, 4.99, 4.85, 5.12, 90.60, 0.00, 12.26, 13.97, 0.00, 12.68, "2022-06-02 05:50:00",406166.00, 0.21, 278.50, 25.21, 4.93, 4.78, 5.06, 90.80, 0.00, 12.29, 13.98, 0.00, 12.68, "2022-06-02 05:40:00",406165.00, 0.20, 296.40, 15.26, 4.78, 4.68, 4.95, 90.70, 0.00, 12.32, 14.01, 0.00, 12.67, "2022-06-02 05:30:00",406164.00, 0.20, 273.60, 13.71, 4.68, 4.54, 4.82, 90.00, 0.00, 12.36, 14.02, 0.00, 12.66, "2022-06-02 05:20:00",406163.00, 0.20, 252.20, 1.87, 4.85, 4.71, 4.99, 89.90, 0.00, 12.38, 14.04, 0.00, 12.59, "2022-06-02 05:10:00",406162.00, 0.20, 236.40, 8.69, 4.91, 4.78, 5.06, 89.70, 0.00, 12.41, 14.07, 0.00, 12.32, "2022-06-02 05:00:00",406161.00, 0.20, 228.50, 0.07, 4.97, 4.82, 5.19, 89.20, 0.00, 12.44, 14.08, 0.00, 12.68, "2022-06-02 04:50:00",406160.00, 0.20, 192.00, 20.85, 5.19, 5.09, 5.36, 89.30, 0.00, 12.47, 14.10, 0.00, 12.68, "2022-06-02 04:40:00",406159.00, 0.20, 175.60, 0.14, 5.36, 5.23, 5.46, 89.50, 0.00, 12.50, 14.12, 0.00, 12.68, "2022-06-02 04:30:00",406158.00, 0.20, 175.20, 0.43, 5.47, 5.29, 5.63, 89.20, 0.00, 12.53, 14.13, 0.00, 12.66, "2022-06-02 04:20:00",406157.00, 0.20, 183.20, 78.18, 5.61, 5.46, 5.74, 89.20, 0.00, 12.56, 14.16, 0.00, 12.60, "2022-06-02 04:10:00",406156.00, 0.20, 300.30, 35.25, 5.69, 5.60, 5.81, 89.50, 0.00, 12.59, 14.18, 0.00, 12.28, "2022-06-02 04:00:00",406155.00, 0.20, 312.70, 39.26, 5.68, 5.57, 5.81, 89.70, 0.00, 12.63, 14.20, 0.00, 12.69, "2022-06-02 03:50:00",406154.00, 0.20, 176.10, 0.06, 5.70, 5.60, 5.87, 89.90, 0.00, 12.65, 14.22, 0.00, 12.69, "2022-06-02 03:40:00",406153.00, 0.20, 176.00, 0.09, 5.67, 5.57, 5.77, 90.10, 0.00, 12.69, 14.23, 0.00, 12.68, "2022-06-02 03:30:00",406152.00, 0.20, 280.40, 87.70, 5.66, 5.57, 5.77, 90.00, 0.00, 12.72, 14.26, 0.00, 12.68, "2022-06-02 03:20:00",406151.00, 0.22, 328.10, 8.76, 5.65, 5.53, 5.77, 90.10, 0.00, 12.75, 14.27, 0.00, 12.61, "2022-06-02 03:10:00",406150.00, 0.20, 317.50, 0.80, 5.57, 5.46, 5.67, 90.10, 0.00, 12.78, 14.29, 0.00, 12.34, "2022-06-02 03:00:00",406149.00, 0.20, 306.80, 1.14, 5.50, 5.43, 5.63, 89.70, 0.00, 12.82, 14.32, 0.00, 12.70, "2022-06-02 02:50:00",406148.00, 0.20, 292.80, 15.66, 5.55, 5.43, 5.67, 89.50, 0.00, 12.85, 14.33, 0.00, 12.70, "2022-06-02 02:40:00",406147.00, 0.20, 276.90, 1.38, 5.57, 5.46, 5.67, 89.50, 0.00, 12.88, 14.35, 0.00, 12.69, "2022-06-02 02:30:00",406146.00, 0.20, 277.90, 0.05, 5.56, 5.43, 5.70, 89.20, 0.00, 12.91, 14.37, 0.00, 12.68, "2022-06-02 02:20:00",406145.00, 0.20, 253.70, 2.97, 5.64, 5.53, 5.74, 89.00, 0.00, 12.95, 14.39, 0.00, 12.61, "2022-06-02 02:10:00",406144.00, 0.20, 250.60, 0.02, 5.68, 5.53, 5.84, 88.80, 0.00, 12.98, 14.40, 0.00, 12.35, "2022-06-02 02:00:00",406143.00, 0.20, 253.90, 3.67, 5.73, 5.60, 5.84, 88.50, 0.00, 13.00, 14.42, 0.00, 12.71, "2022-06-02 01:50:00",406142.00, 0.20, 257.80, 0.05, 5.78, 5.63, 5.87, 88.10, 0.00, 13.04, 14.45, 0.00, 12.71, "2022-06-02 01:40:00",406141.00, 0.20, 262.50, 0.93, 5.84, 5.70, 5.94, 87.60, 0.00, 13.08, 14.46, 0.00, 12.70, "2022-06-02 01:30:00",406140.00, 0.20, 268.60, 8.69, 5.92, 5.80, 6.04, 87.20, 0.00, 13.11, 14.48, 0.00, 12.70, "2022-06-02 01:20:00",406139.00, 0.20, 282.70, 0.06, 6.00, 5.90, 6.14, 86.80, 0.00, 13.14, 14.50, 0.00, 12.63, "2022-06-02 01:10:00",406138.00, 0.20, 282.50, 0.24, 6.11, 5.97, 6.21, 86.40, 0.00, 13.17, 14.51, 0.00, 12.31, "2022-06-02 01:00:00",406137.00, 0.20, 281.50, 0.21, 6.21, 6.11, 6.35, 86.10, 0.00, 13.21, 14.53, 0.00, 12.73, "2022-06-02 00:50:00",406136.00, 0.22, 294.30, 16.64, 6.27, 6.18, 6.35, 85.80, 0.00, 13.24, 14.55, 0.00, 12.73, "2022-06-02 00:40:00",406135.00, 0.81, 314.50, 19.23, 6.32, 6.17, 6.41, 85.80, 0.00, 13.27, 14.57, 0.00, 12.73, "2022-06-02 00:30:00",406134.00, 0.89, 326.50, 18.87, 6.30, 6.17, 6.41, 86.00, 0.00, 13.31, 14.59, 0.00, 12.72, "2022-06-02 00:20:00",406133.00, 0.65, 346.70, 21.72, 6.32, 6.17, 6.45, 86.00, 0.00, 13.35, 14.61, 0.00, 12.66, "2022-06-02 00:10:00",406132.00, 1.19, 336.80, 16.03, 6.37, 6.21, 6.48, 85.80, 0.00, 13.39, 14.62, 0.00, 12.40, "2022-06-02 00:00:00",406131.00, 0.84, 325.10, 20.21, 6.40, 6.31, 6.51, 85.80, 0.00, 13.43, 14.64, 0.00, 12.76, "2022-06-01 23:50:00",406130.00, 0.34, 322.70, 14.55, 6.42, 6.31, 6.51, 85.60, 0.00, 13.47, 14.65, 0.00, 12.76, "2022-06-01 23:40:00",406129.00, 0.68, 330.20, 13.67, 6.42, 6.31, 6.51, 85.40, 0.00, 13.50, 14.67, 0.00, 12.76, "2022-06-01 23:30:00",406128.00, 0.76, 325.60, 13.95, 6.43, 6.34, 6.55, 85.30, 0.00, 13.54, 14.69, 0.00, 12.76, "2022-06-01 23:20:00",406127.00, 0.79, 323.30, 14.09, 6.50, 6.38, 6.62, 84.90, 0.00, 13.59, 14.70, 0.00, 12.70, "2022-06-01 23:10:00",406126.00, 0.77, 317.20, 16.45, 6.59, 6.45, 6.72, 84.50, 0.00, 13.62, 14.72, 0.00, 12.44, "2022-06-01 23:00:00",406125.00, 0.91, 327.40, 21.16, 6.64, 6.55, 6.75, 84.50, 0.00, 13.66, 14.73, 0.00, 12.80, "2022-06-01 22:50:00",406124.00, 1.48, 342.10, 16.09, 6.63, 6.51, 6.72, 84.60, 0.00, 13.71, 14.74, 0.00, 12.80, "2022-06-01 22:40:00",406123.00, 2.00, 332.80, 19.79, 6.64, 6.55, 6.75, 84.20, 0.00, 13.74, 14.76, 0.00, 12.80, "2022-06-01 22:30:00",406122.00, 1.11, 331.50, 23.17, 6.67, 6.55, 6.79, 83.70, 0.00, 13.78, 14.77, 0.00, 12.80, "2022-06-01 22:20:00",406121.00, 1.50, 351.90, 32.67, 6.64, 6.55, 6.72, 84.00, 0.00, 13.83, 14.77, 0.00, 12.73, "2022-06-01 22:10:00",406120.00, 1.87, 346.90, 26.63, 6.59, 6.48, 6.68, 84.70, 0.00, 13.87, 14.79, 0.00, 12.42, "2022-06-01 22:00:00",406119.00, 1.29, 316.70, 22.78, 6.58, 6.41, 6.68, 85.20, 0.00, 13.90, 14.80, 0.10, 12.83, "2022-06-01 21:50:00",406118.00, 0.29, 300.70, 22.05, 6.43, 6.27, 6.62, 86.70, 0.00, 13.95, 14.81, 0.00, 12.83, "2022-06-01 21:40:00",406117.00, 0.20, 324.60, 5.34, 6.40, 6.31, 6.48, 86.40, 0.00, 13.98, 14.83, 0.00, 12.83, "2022-06-01 21:30:00",406116.00, 0.20, 282.00, 31.50, 6.44, 6.34, 6.55, 85.80, 0.00, 14.02, 14.83, 0.00, 12.83, "2022-06-01 21:20:00",406115.00, 0.20, 289.30, 28.92, 6.45, 6.38, 6.62, 85.80, 0.00, 14.06, 14.83, 0.00, 12.77, "2022-06-01 21:10:00",406114.00, 0.20, 342.20, 0.02, 6.53, 6.41, 6.68, 84.70, 0.00, 14.10, 14.83, 0.00, 12.52, "2022-06-01 21:00:00",406113.00, 0.20, 342.20, 0.10, 6.66, 6.51, 6.82, 83.70, 0.00, 14.13, 14.83, 0.00, 12.87, "2022-06-01 20:50:00",406112.00, 0.20, 359.20, 3.73, 6.84, 6.68, 7.03, 82.30, 0.00, 14.16, 14.84, 0.00, 12.87, "2022-06-01 20:40:00",406111.00, 0.20, 0.04, 0.03, 7.04, 6.89, 7.20, 80.60, 0.00, 14.20, 14.85, 0.00, 12.87, "2022-06-01 20:30:00",406110.00, 0.30, 357.00, 8.41, 7.23, 7.09, 7.33, 79.53, 0.00, 14.23, 14.85, 0.00, 12.87, "2022-06-01 20:20:00",406109.00, 0.96, 315.90, 24.77, 7.30, 7.20, 7.43, 78.54, 0.00, 14.26, 14.85, 0.00, 12.81, "2022-06-01 20:10:00",406108.00, 1.31, 351.20, 24.63, 7.36, 7.26, 7.47, 76.81, 0.00, 14.29, 14.85, 0.00, 12.50, "2022-06-01 20:00:00",406107.00, 2.01, 351.30, 21.72, 7.37, 7.26, 7.50, 76.42, 0.00, 14.32, 14.84, 0.00, 12.91, "2022-06-01 19:50:00",406106.00, 1.92, 355.40, 19.89, 7.41, 7.30, 7.54, 75.58, 0.00, 14.35, 14.83, 0.00, 12.91, "2022-06-01 19:40:00",406105.00, 1.86, 332.40, 30.29, 7.48, 7.40, 7.57, 74.98, 0.00, 14.37, 14.83, 0.00, 12.91, "2022-06-01 19:30:00",406104.00, 2.10, 341.30, 28.38, 7.47, 7.37, 7.57, 75.10, 0.00, 14.39, 14.83, 0.00, 12.91, "2022-06-01 19:20:00",406103.00, 3.03, 3.06, 19.11, 7.47, 7.40, 7.60, 74.73, 0.00, 14.40, 14.83, 0.00, 12.85, "2022-06-01 19:10:00",406102.00, 2.63, 345.10, 23.69, 7.57, 7.43, 7.74, 74.00, 0.00, 14.42, 14.81, 0.00, 12.61, "2022-06-01 19:00:00",406101.00, 2.20, 335.70, 29.73, 7.70, 7.57, 7.81, 73.46, 0.00, 14.43, 14.80, 0.00, 12.96, "2022-06-01 18:50:00",406100.00, 2.00, 346.30, 24.81, 7.77, 7.67, 7.88, 73.11, 0.00, 14.45, 14.79, 0.00, 12.97, "2022-06-01 18:40:00",406099.00, 2.54, 350.60, 16.41, 7.84, 7.70, 8.01, 72.77, 0.00, 14.45, 14.77, 0.00, 12.97, "2022-06-01 18:30:00",406098.00, 2.28, 342.00, 19.05, 8.14, 7.91, 8.35, 71.50, 0.00, 14.45, 14.77, 0.00, 12.98, "2022-06-01 18:20:00",406097.00, 1.95, 338.50, 18.72, 8.41, 8.25, 8.59, 69.69, 10.82, 14.45, 14.76, 0.00, 12.98, "2022-06-01 18:10:00",406096.00, 1.50, 339.30, 20.82, 8.53, 8.42, 8.62, 69.41, 25.60, 14.45, 14.74, 0.00, 12.68, "2022-06-01 18:00:00",406095.00, 0.76, 347.30, 26.06, 8.68, 8.52, 8.82, 68.89, 25.60, 14.45, 14.73, 0.00, 13.23, "2022-06-01 17:50:00",406094.00, 1.18, 345.10, 30.27, 8.85, 8.72, 8.96, 68.09, 42.81, 14.45, 14.70, 0.00, 13.23, "2022-06-01 17:40:00",406093.00, 1.23, 343.30, 27.57, 8.94, 8.76, 9.16, 67.80, 32.38, 14.44, 14.69, 0.00, 13.23, "2022-06-01 17:30:00",406092.00, 0.78, 325.70, 18.98, 9.24, 9.10, 9.37, 65.90, 51.20, 14.42, 14.66, 0.00, 13.23, "2022-06-01 17:20:00",406091.00, 0.87, 345.50, 30.59, 9.24, 9.06, 9.37, 65.86, 63.04, 14.42, 14.64, 0.00, 13.23, "2022-06-01 17:10:00",406090.00, 0.87, 347.20, 22.03, 9.23, 9.13, 9.34, 66.37, 77.88, 14.39, 14.62, 0.00, 12.92, "2022-06-01 17:00:00",406089.00, 0.61, 313.60, 26.94, 9.11, 8.99, 9.27, 66.61, 76.60, 14.38, 14.60, 0.00, 13.23, "2022-06-01 16:50:00",406088.00, 0.43, 339.80, 29.12, 8.97, 8.79, 9.20, 67.03, 62.59, 14.35, 14.57, 0.00, 13.23, "2022-06-01 16:40:00",406087.00, 0.70, 8.21, 19.50, 8.81, 8.69, 8.93, 67.38, 59.96, 14.32, 14.55, 0.00, 13.23, "2022-06-01 16:30:00",406086.00, 0.74, 351.90, 20.00, 8.81, 8.65, 8.93, 67.22, 51.20, 14.27, 14.51, 0.00, 13.23, "2022-06-01 16:20:00",406085.00, 0.48, 259.40, 47.77, 8.66, 8.55, 8.82, 67.90, 51.20, 14.24, 14.50, 0.00, 13.05, "2022-06-01 16:10:00",406084.00, 1.12, 321.80, 27.45, 8.70, 8.55, 8.86, 67.74, 41.66, 14.18, 14.48, 0.00, 12.75, "2022-06-01 16:00:00",406083.00, 2.01, 347.30, 20.33, 8.70, 8.52, 8.82, 68.00, 85.90, 14.12, 14.45, 0.00, 13.23, "2022-06-01 15:50:00",406082.00, 2.90, 351.50, 20.54, 8.53, 8.38, 8.65, 68.65, 92.50, 14.05, 14.41, 0.00, 13.24, "2022-06-01 15:40:00",406081.00, 3.23, 347.70, 18.24, 8.54, 8.35, 8.72, 68.31, 61.69, 13.97, 14.39, 0.00, 13.24, "2022-06-01 15:30:00",406080.00, 3.12, 350.10, 19.86, 8.73, 8.62, 8.82, 67.34, 71.29, 13.90, 14.37, 0.00, 13.24, "2022-06-01 15:20:00",406079.00, 3.77, 3.81, 19.62, 8.96, 8.72, 9.26, 66.31, 76.79, 13.82, 14.35, 0.00, 13.24, "2022-06-01 15:10:00",406078.00, 3.28, 359.70, 17.05, 9.28, 9.13, 9.47, 64.99, 108.20, 13.74, 14.34, 0.00, 13.10, "2022-06-01 15:00:00",406077.00, 2.90, 354.30, 23.08, 9.58, 9.36, 9.74, 63.36, 109.40, 13.66, 14.31, 0.00, 13.24, "2022-06-01 14:50:00",406076.00, 2.96, 355.80, 23.84, 9.68, 9.57, 9.84, 62.94, 149.20, 13.58, 14.31, 0.00, 13.24, "2022-06-01 14:40:00",406075.00, 3.27, 352.20, 16.12, 9.98, 9.77, 10.31, 61.32, 153.60, 13.51, 14.30, 0.00, 13.25, "2022-06-01 14:30:00",406074.00, 3.04, 353.10, 18.28, 10.78, 10.21, 11.37, 57.84, 168.60, 13.44, 14.28, 0.00, 13.25, "2022-06-01 14:20:00",406073.00, 2.23, 351.30, 18.34, 11.69, 11.27, 12.05, 54.33, 231.00, 13.37, 14.27, 0.00, 13.25, "2022-06-01 14:10:00",406072.00, 1.38, 335.60, 44.38, 11.90, 11.61, 12.16, 53.80, 319.30, 13.31, 14.27, 0.00, 13.17, "2022-06-01 14:00:00",406071.00, 0.67, 356.90, 25.93, 11.29, 10.90, 11.82, 56.17, 307.40, 13.25, 14.27, 0.00, 13.25, "2022-06-01 13:50:00",406070.00, 1.77, 349.20, 24.92, 10.60, 10.22, 10.97, 58.31, 299.80, 13.20, 14.27, 0.00, 13.25, "2022-06-01 13:40:00",406069.00, 2.98, 0.59, 21.85, 10.25, 10.12, 10.39, 60.22, 320.60, 13.15, 14.27, 0.00, 13.25, "2022-06-01 13:30:00",406068.00, 2.69, 1.60, 29.99, 10.42, 10.15, 10.70, 60.06, 339.20, 13.11, 14.28, 0.00, 13.25, "2022-06-01 13:20:00",406067.00, 2.93, 5.79, 18.62, 10.04, 9.57, 10.43, 61.48, 402.00, 13.07, 14.28, 0.00, 13.25, "2022-06-01 13:10:00",406066.00, 3.01, 0.92, 22.44, 9.49, 9.34, 9.71, 63.76, 323.30, 13.03, 14.28, 0.00, 13.17, "2022-06-01 13:00:00",406065.00, 3.28, 356.50, 21.46, 9.17, 8.93, 9.44, 65.16, 307.40, 12.99, 14.29, 0.00, 13.24, "2022-06-01 12:50:00",406064.00, 3.29, 354.30, 21.90, 8.67, 8.35, 9.06, 67.64, 279.60, 12.96, 14.31, 0.00, 13.24, "2022-06-01 12:40:00",406063.00, 3.31, 353.50, 21.37, 8.41, 8.28, 8.55, 68.40, 178.70, 12.93, 14.31, 0.00, 13.24, "2022-06-01 12:30:00",406062.00, 3.55, 358.40, 20.23, 8.61, 8.31, 8.93, 67.49, 154.20, 12.92, 14.32, 0.00, 13.24, "2022-06-01 12:20:00",406061.00, 3.72, 357.20, 23.33, 9.34, 8.86, 9.88, 64.75, 189.00, 12.90, 14.34, 0.00, 13.24, "2022-06-01 12:10:00",406060.00, 2.98, 353.50, 23.04, 10.00, 9.81, 10.19, 62.56, 322.70, 12.90, 14.35, 0.00, 13.17, "2022-06-01 12:00:00",406059.00, 2.45, 2.03, 17.07, 9.98, 9.78, 10.29, 62.80, 281.80, 12.90, 14.38, 0.00, 13.24, "2022-06-01 11:50:00",406058.00, 1.57, 355.30, 20.82, 10.22, 10.02, 10.39, 61.96, 234.90, 12.93, 14.38, 0.00, 13.24, "2022-06-01 11:40:00",406057.00, 1.19, 350.50, 21.61, 9.79, 9.37, 10.19, 63.50, 267.50, 12.94, 14.41, 0.00, 13.24, "2022-06-01 11:30:00",406056.00, 1.66, 353.40, 20.01, 9.20, 9.06, 9.47, 66.05, 182.60, 12.95, 14.42, 0.00, 13.24, "2022-06-01 11:20:00",406055.00, 1.86, 349.90, 20.43, 9.27, 9.10, 9.48, 66.08, 168.60, 12.97, 14.45, 0.00, 13.24, "2022-06-01 11:10:00",406054.00, 0.65, 38.74, 45.43, 8.85, 8.39, 9.17, 68.94, 190.40, 12.99, 14.46, 0.00, 13.15, "2022-06-01 11:00:00",406053.00, 0.20, 108.70, 45.46, 8.26, 7.84, 8.49, 71.83, 162.00, 13.00, 14.48, 0.00, 13.23, "2022-06-01 10:50:00",406052.00, 0.20, 186.50, 9.94, 7.39, 7.20, 7.84, 75.62, 148.30, 13.03, 14.49, 0.00, 13.22, "2022-06-01 10:40:00",406051.00, 0.26, 132.80, 26.48, 7.21, 7.06, 7.33, 76.40, 86.80, 13.06, 14.51, 0.00, 13.22, "2022-06-01 10:30:00",406050.00, 0.21, 24.32, 22.81, 7.19, 7.03, 7.30, 76.63, 90.10, 13.09, 14.51, 0.00, 13.22, "2022-06-01 10:20:00",406049.00, 0.46, 337.20, 43.60, 7.11, 6.99, 7.23, 76.99, 84.00, 13.12, 14.54, 0.00, 13.22, "2022-06-01 10:10:00",406048.00, 0.58, 327.90, 28.14, 6.99, 6.79, 7.20, 78.05, 101.30, 13.15, 14.55, 0.00, 13.11, "2022-06-01 10:00:00",406047.00, 0.49, 328.10, 25.34, 6.72, 6.51, 6.92, 79.70, 92.40, 13.18, 14.57, 0.00, 13.21, "2022-06-01 09:50:00",406046.00, 1.15, 340.80, 27.90, 6.44, 6.31, 6.62, 81.30, 52.23, 13.22, 14.58, 0.00, 13.21, "2022-06-01 09:40:00",406045.00, 2.24, 344.50, 16.13, 6.26, 6.10, 6.41, 81.80, 51.21, 13.24, 14.61, 0.00, 13.20, "2022-06-01 09:30:00",406044.00, 1.25, 332.00, 17.65, 6.17, 6.07, 6.28, 81.00, 42.31, 13.27, 14.61, 0.00, 12.90, "2022-06-01 09:20:00",406043.00, 1.43, 339.00, 18.45, 6.22, 6.14, 6.34, 80.40, 25.60, 13.31, 14.64, 0.00, 12.70, "2022-06-01 09:10:00",406042.00, 1.35, 328.80, 32.46, 6.28, 6.17, 6.41, 79.19, 25.54, 13.34, 14.64, 0.00, 12.36, "2022-06-01 09:00:00",406041.00, 0.33, 269.70, 31.00, 6.39, 6.24, 6.58, 78.27, 3.58, 13.37, 14.65, 0.00, 12.70, "2022-06-01 08:50:00",406040.00, 0.97, 318.60, 22.17, 6.49, 6.38, 6.62, 76.82, 0.00, 13.40, 14.67, 0.00, 12.70, "2022-06-01 08:40:00",406039.00, 0.95, 315.40, 36.03, 6.54, 6.41, 6.65, 75.68, 0.00, 13.43, 14.68, 0.00, 12.70, "2022-06-01 08:30:00",406038.00, 0.20, 256.40, 55.07, 6.63, 6.48, 6.75, 75.22, 0.00, 13.46, 14.70, 0.00, 12.69, "2022-06-01 08:20:00",406037.00, 0.48, 327.40, 51.36, 6.76, 6.65, 6.89, 75.07, 0.00, 13.48, 14.70, 0.00, 12.63, "2022-06-01 08:10:00",406036.00, 0.76, 328.20, 27.94, 6.91, 6.68, 7.03, 73.40, 0.00, 13.51, 14.72, 0.00, 12.38, "2022-06-01 08:00:00",406035.00, 0.91, 339.10, 40.91, 6.97, 6.85, 7.13, 72.34, 0.00, 13.54, 14.73, 0.00, 12.71, "2022-06-01 07:50:00",406034.00, 0.86, 297.30, 40.41, 7.16, 6.99, 7.33, 70.51, 0.00, 13.57, 14.75, 0.00, 12.71, "2022-06-01 07:40:00",406033.00, 1.61, 326.20, 24.78, 7.47, 7.23, 7.64, 67.77, 0.00, 13.59, 14.76, 0.00, 12.71, "2022-06-01 07:30:00",406032.00, 1.69, 332.00, 31.50, 7.66, 7.47, 7.88, 66.07, 0.00, 13.62, 14.77, 0.00, 12.70, "2022-06-01 07:20:00",406031.00, 1.26, 323.20, 31.61, 7.91, 7.71, 8.18, 65.05, 0.00, 13.63, 14.77, 0.00, 12.64, "2022-06-01 07:10:00",406030.00, 1.09, 312.40, 48.51, 8.46, 8.11, 8.86, 60.43, 0.00, 13.66, 14.79, 0.00, 12.33, "2022-06-01 07:00:00",406029.00, 1.77, 344.90, 48.41, 9.11, 8.76, 9.54, 53.48, 0.00, 13.68, 14.80, 0.00, 12.72, "2022-06-01 06:50:00",406028.00, 1.65, 328.50, 30.60, 9.76, 9.37, 10.02, 46.81, 0.00, 13.71, 14.81, 0.00, 12.72, "2022-06-01 06:40:00",406027.00, 1.44, 6.18, 33.59, 10.14, 9.92, 10.32, 42.22, 0.00, 13.72, 14.83, 0.00, 12.72, "2022-06-01 06:30:00",406026.00, 1.30, 335.20, 61.06, 10.02, 9.81, 10.26, 43.16, 0.00, 13.74, 14.83, 0.00, 12.71, "2022-06-01 06:20:00",406025.00, 1.80, 2.08, 71.53, 10.34, 10.15, 10.63, 40.87, 0.00, 13.75, 14.83, 0.00, 12.65, "2022-06-01 06:10:00",406024.00, 1.35, 349.30, 43.43, 10.52, 10.32, 10.70, 39.20, 0.00, 13.76, 14.85, 0.00, 12.40, "2022-06-01 06:00:00",406023.00, 1.99, 344.30, 30.77, 10.61, 10.36, 10.84, 41.12, 0.00, 13.78, 14.86, 0.00, 12.73, "2022-06-01 05:50:00",406022.00, 2.35, 332.80, 26.58, 11.03, 10.77, 11.24, 36.90, 0.00, 13.80, 14.86, 0.00, 12.73, "2022-06-01 05:40:00",406021.00, 1.09, 331.20, 36.15, 11.27, 11.11, 11.48, 32.85, 0.00, 13.81, 14.88, 0.00, 12.72, "2022-06-01 05:30:00",406020.00, 1.52, 316.10, 63.26, 11.26, 10.97, 11.55, 32.01, 0.00, 13.82, 14.89, 0.00, 12.72, "2022-06-01 05:20:00",406019.00, 0.59, 295.40, 56.71, 11.14, 11.01, 11.31, 31.73, 0.00, 13.84, 14.88, 0.00, 12.66, "2022-06-01 05:10:00",406018.00, 0.46, 308.00, 23.40, 11.03, 10.84, 11.21, 32.25, 0.00, 13.84, 14.88, 0.00, 12.35, "2022-06-01 05:00:00",406017.00, 0.24, 254.30, 27.65, 11.24, 11.01, 11.48, 31.04, 0.00, 13.85, 14.89, 0.00, 12.74, "2022-06-01 04:50:00",406016.00, 0.27, 227.40, 11.61, 11.69, 11.35, 11.99, 30.46, 0.00, 13.87, 14.91, 0.00, 12.73, "2022-06-01 04:40:00",406015.00, 0.22, 32.08, 56.44, 12.26, 11.89, 12.57, 28.96, 0.00, 13.87, 14.91, 0.00, 12.73, "2022-06-01 04:30:00",406014.00, 0.42, 180.20, 89.20, 12.73, 12.47, 13.05, 26.82, 0.00, 13.88, 14.94, 0.00, 12.72, "2022-06-01 04:20:00",406013.00, 1.18, 3.72, 47.17, 12.93, 12.81, 13.05, 25.84, 0.00, 13.90, 14.94, 0.00, 12.67, "2022-06-01 04:10:00",406012.00, 0.75, 317.90, 100.60, 12.90, 12.74, 13.09, 26.18, 0.00, 13.91, 14.94, 0.00, 12.42, "2022-06-01 04:00:00",406011.00, 2.23, 343.20, 33.85, 13.02, 12.85, 13.15, 26.03, 0.00, 13.93, 14.97, 0.00, 12.74, "2022-06-01 03:50:00",406010.00, 2.22, 288.20, 44.54, 13.12, 12.95, 13.36, 25.65, 0.00, 13.93, 14.97, 0.00, 12.74, "2022-06-01 03:40:00",406009.00, 1.99, 340.30, 53.26, 12.88, 12.74, 13.05, 27.37, 0.00, 13.96, 14.97, 0.00, 12.74, "2022-06-01 03:30:00",406008.00, 3.44, 332.60, 41.87, 13.04, 12.88, 13.22, 27.00, 0.00, 13.96, 14.99, 0.00, 12.73, "2022-06-01 03:20:00",406007.00, 3.47, 349.80, 46.51, 13.00, 12.85, 13.12, 27.44, 0.00, 13.99, 15.00, 0.00, 12.67, "2022-06-01 03:10:00",406006.00, 2.58, 337.50, 50.11, 12.91, 12.71, 13.12, 27.18, 0.00, 13.99, 15.00, 0.00, 12.42, "2022-06-01 03:00:00",406005.00, 2.92, 332.50, 34.10, 12.84, 12.68, 13.02, 27.80, 0.00, 14.02, 15.02, 0.00, 12.75, "2022-06-01 02:50:00",406004.00, 2.49, 302.30, 43.88, 12.89, 12.71, 13.05, 27.16, 0.00, 14.04, 15.03, 0.00, 12.75, "2022-06-01 02:40:00",406003.00, 2.68, 347.30, 51.52, 12.78, 12.64, 12.92, 28.03, 0.00, 14.05, 15.05, 0.00, 12.74, "2022-06-01 02:30:00",406002.00, 3.25, 0.67, 38.84, 12.83, 12.71, 12.95, 27.78, 0.00, 14.08, 15.07, 0.00, 12.74, "2022-06-01 02:20:00",406001.00, 2.39, 342.10, 37.84, 12.75, 12.57, 12.95, 27.80, 0.00, 14.09, 15.07, 0.00, 12.68, "2022-06-01 02:10:00",406000.00, 2.54, 341.90, 27.87, 12.82, 12.61, 12.95, 27.68, 0.00, 14.12, 15.10, 0.00, 12.37, "2022-06-01 02:00:00",405999.00, 1.90, 348.10, 41.41, 12.68, 12.54, 12.78, 28.14, 0.00, 14.14, 15.10, 0.00, 12.77, "2022-06-01 01:50:00",405998.00, 1.87, 314.50, 59.41, 12.73, 12.57, 12.85, 28.80, 0.00, 14.16, 15.11, 0.00, 12.77, "2022-06-01 01:40:00",405997.00, 2.26, 301.70, 53.65, 12.88, 12.71, 12.98, 28.28, 0.00, 14.19, 15.13, 0.00, 12.76, "2022-06-01 01:30:00",405996.00, 2.05, 333.40, 69.07, 12.80, 12.57, 12.95, 28.70, 0.00, 14.22, 15.13, 0.00, 12.75, "2022-06-01 01:20:00",405995.00, 2.74, 327.40, 33.19, 12.59, 12.40, 12.78, 29.88, 0.00, 14.25, 15.14, 0.00, 12.69, "2022-06-01 01:10:00",405994.00, 3.21, 347.90, 27.52, 12.38, 12.23, 12.57, 30.90, 0.00, 14.27, 15.17, 0.00, 12.44, "2022-06-01 01:00:00",405993.00, 2.68, 346.50, 25.55, 12.33, 12.23, 12.44, 31.24, 0.00, 14.31, 15.17, 0.00, 12.79, "2022-06-01 00:50:00",405992.00, 1.00, 269.00, 57.30, 12.47, 12.30, 12.64, 31.25, 0.00, 14.34, 15.19, 0.00, 12.79, "2022-06-01 00:40:00",405991.00, 3.22, 230.70, 64.19, 12.53, 12.44, 12.61, 31.39, 0.00, 14.37, 15.21, 0.00, 12.79, "2022-06-01 00:30:00",405990.00, 3.26, 311.10, 48.46, 12.44, 12.21, 12.61, 31.55, 0.00, 14.39, 15.21, 0.00, 12.78, "2022-06-01 00:20:00",405989.00, 4.07, 2.94, 40.43, 11.57, 10.26, 12.31, 34.33, 0.00, 14.43, 15.22, 0.00, 12.72, "2022-06-01 00:10:00",405988.00, 0.92, 266.40, 74.86, 9.97, 9.61, 10.40, 55.00, 0.00, 14.46, 15.24, 0.00, 12.40, "2022-06-01 00:00:00",405987.00, 0.66, 349.90, 88.90, 9.45, 9.27, 9.68, 62.58, 0.00, 14.49, 15.24, 0.00, 12.82, "2022-05-31 23:50:00",405986.00, 0.76, 286.40, 70.10, 9.60, 9.44, 9.75, 62.78, 0.00, 14.51, 15.24, 0.00, 12.82, "2022-05-31 23:40:00",405985.00, 0.34, 149.90, 19.37, 9.73, 9.61, 9.85, 63.09, 0.00, 14.54, 15.26, 0.00, 12.82, "2022-05-31 23:30:00",405984.00, 0.34, 140.20, 42.99, 9.75, 9.61, 9.88, 62.98, 0.00, 14.58, 15.27, 0.00, 12.81, "2022-05-31 23:20:00",405983.00, 0.42, 346.60, 75.71, 9.89, 9.71, 10.05, 62.56, 0.00, 14.61, 15.27, 0.00, 12.75, "2022-05-31 23:10:00",405982.00, 0.65, 324.40, 53.05, 10.07, 9.91, 10.29, 60.48, 0.00, 14.64, 15.27, 0.00, 12.50, "2022-05-31 23:00:00",405981.00, 1.22, 303.70, 28.81, 10.31, 10.15, 10.50, 58.54, 0.00, 14.67, 15.27, 0.00, 12.85, "2022-05-31 22:50:00",405980.00, 1.27, 333.20, 26.21, 10.38, 10.26, 10.56, 57.15, 0.00, 14.70, 15.27, 0.00, 12.85, "2022-05-31 22:40:00",405979.00, 0.83, 324.30, 21.32, 10.51, 10.43, 10.63, 56.20, 0.00, 14.74, 15.28, 0.00, 12.85, "2022-05-31 22:30:00",405978.00, 0.86, 295.00, 50.04, 10.68, 10.46, 10.87, 54.84, 0.00, 14.76, 15.29, 0.00, 12.84, "2022-05-31 22:20:00",405977.00, 0.71, 216.20, 85.40, 10.75, 10.60, 10.87, 51.88, 0.00, 14.79, 15.30, 0.00, 12.79, "2022-05-31 22:10:00",405976.00, 0.75, 321.80, 65.32, 10.63, 10.46, 10.77, 53.46, 0.00, 14.83, 15.30, 0.00, 12.54, "2022-05-31 22:00:00",405975.00, 0.34, 296.40, 60.09, 10.86, 10.63, 11.04, 52.34, 0.00, 14.86, 15.30, 0.00, 12.88, "2022-05-31 21:50:00",405974.00, 0.56, 302.20, 33.04, 11.06, 10.87, 11.18, 50.59, 0.00, 14.89, 15.30, 0.00, 12.88, "2022-05-31 21:40:00",405973.00, 0.81, 278.20, 69.40, 11.02, 10.84, 11.14, 50.80, 0.00, 14.91, 15.29, 0.00, 12.88, "2022-05-31 21:30:00",405972.00, 0.71, 109.00, 43.23, 10.90, 10.70, 11.07, 52.20, 0.00, 14.95, 15.27, 0.00, 12.87, "2022-05-31 21:20:00",405971.00, 0.83, 278.00, 66.96, 10.82, 10.60, 11.07, 52.01, 0.00, 14.98, 15.27, 0.00, 12.82, "2022-05-31 21:10:00",405970.00, 0.98, 327.70, 23.34, 10.61, 10.46, 10.77, 52.77, 0.00, 14.99, 15.27, 0.00, 12.58, "2022-05-31 21:00:00",405969.00, 0.95, 290.00, 55.89, 10.57, 10.32, 10.77, 52.28, 0.00, 15.02, 15.27, 0.00, 12.90, "2022-05-31 20:50:00",405968.00, 0.55, 306.70, 46.18, 10.29, 10.15, 10.43, 53.22, 0.00, 15.04, 15.27, 0.00, 12.91, "2022-05-31 20:40:00",405967.00, 0.20, 228.60, 84.60, 10.40, 10.19, 10.56, 53.23, 0.00, 15.06, 15.24, 0.00, 12.91, "2022-05-31 20:30:00",405966.00, 0.56, 288.00, 28.60, 10.45, 10.29, 10.56, 52.67, 0.00, 15.07, 15.23, 0.00, 12.90, "2022-05-31 20:20:00",405965.00, 0.44, 177.70, 64.06, 10.36, 10.22, 10.49, 55.05, 0.00, 15.08, 15.22, 0.00, 12.85, "2022-05-31 20:10:00",405964.00, 0.21, 212.30, 47.82, 10.56, 10.43, 10.70, 52.68, 0.00, 15.10, 15.20, 0.00, 12.62, "2022-05-31 20:00:00",405963.00, 0.21, 176.30, 32.62, 10.62, 10.46, 10.80, 53.16, 0.00, 15.10, 15.19, 0.00, 12.94, "2022-05-31 19:50:00",405962.00, 0.32, 237.60, 39.73, 10.70, 10.53, 10.87, 51.99, 0.00, 15.10, 15.16, 0.00, 12.94, "2022-05-31 19:40:00",405961.00, 0.20, 211.80, 92.70, 10.71, 10.49, 10.90, 51.46, 0.00, 15.10, 15.13, 0.00, 12.94, "2022-05-31 19:30:00",405960.00, 0.26, 286.90, 34.17, 10.96, 10.70, 11.24, 49.65, 0.00, 15.08, 15.13, 0.00, 12.94, "2022-05-31 19:20:00",405959.00, 0.30, 257.60, 10.26, 11.24, 11.07, 11.41, 49.96, 0.00, 15.07, 15.10, 0.00, 12.90, "2022-05-31 19:10:00",405958.00, 0.20, 25.00, 40.14, 11.46, 11.27, 11.68, 49.08, 0.00, 15.05, 15.09, 0.00, 12.60, "2022-05-31 19:00:00",405957.00, 0.31, 268.00, 33.92, 11.79, 11.64, 11.99, 47.49, 0.00, 15.02, 15.06, 0.00, 12.99, "2022-05-31 18:50:00",405956.00, 1.29, 331.50, 18.78, 11.96, 11.85, 12.05, 46.69, 0.00, 15.00, 15.04, 0.00, 13.00, "2022-05-31 18:40:00",405955.00, 0.86, 322.30, 15.27, 12.12, 11.95, 12.32, 46.22, 10.75, 14.97, 15.01, 0.00, 13.00, "2022-05-31 18:30:00",405954.00, 0.25, 270.70, 76.40, 12.36, 12.15, 12.59, 46.59, 25.59, 14.94, 15.00, 0.00, 13.01, "2022-05-31 18:20:00",405953.00, 0.34, 346.70, 37.23, 12.69, 12.49, 12.83, 44.73, 25.59, 14.90, 14.97, 0.00, 12.99, "2022-05-31 18:10:00",405952.00, 0.53, 280.80, 29.50, 12.87, 12.73, 13.03, 43.83, 25.59, 14.86, 14.95, 0.00, 12.77, "2022-05-31 18:00:00",405951.00, 1.64, 342.00, 16.17, 13.06, 12.90, 13.24, 42.25, 32.37, 14.82, 14.93, 0.00, 13.24, "2022-05-31 17:50:00",405950.00, 1.52, 335.60, 24.47, 13.37, 13.10, 13.58, 40.48, 45.29, 14.76, 14.91, 0.00, 13.24, "2022-05-31 17:40:00",405949.00, 1.29, 346.00, 21.95, 13.52, 13.41, 13.65, 38.03, 55.15, 14.72, 14.88, 0.00, 13.25, "2022-05-31 17:30:00",405948.00, 1.61, 349.40, 17.53, 13.66, 13.45, 13.85, 37.62, 73.70, 14.67, 14.87, 0.00, 13.25, "2022-05-31 17:20:00",405947.00, 1.47, 343.00, 20.29, 13.96, 13.72, 14.12, 35.40, 76.45, 14.61, 14.84, 0.00, 13.24, "2022-05-31 17:10:00",405946.00, 1.51, 6.25, 21.67, 14.10, 13.92, 14.26, 33.94, 83.70, 14.56, 14.82, 0.00, 12.98, "2022-05-31 17:00:00",405945.00, 1.48, 2.48, 19.61, 14.29, 14.12, 14.50, 33.44, 88.30, 14.51, 14.81, 0.00, 13.26, "2022-05-31 16:50:00",405944.00, 1.30, 353.10, 21.43, 14.66, 14.29, 14.91, 32.84, 84.30, 14.46, 14.78, 0.00, 13.26, "2022-05-31 16:40:00",405943.00, 1.23, 343.00, 14.12, 14.98, 14.77, 15.18, 32.31, 115.80, 14.41, 14.76, 0.00, 13.26, "2022-05-31 16:30:00",405942.00, 0.93, 340.90, 19.38, 15.32, 15.08, 15.56, 31.24, 128.00, 14.36, 14.75, 0.00, 13.26, "2022-05-31 16:20:00",405941.00, 0.25, 27.09, 39.26, 15.34, 15.08, 15.49, 31.11, 144.80, 14.31, 14.74, 0.00, 13.26, "2022-05-31 16:10:00",405940.00, 0.38, 354.90, 30.49, 15.18, 14.94, 15.35, 31.38, 179.10, 14.26, 14.72, 0.00, 13.18, "2022-05-31 16:00:00",405939.00, 0.53, 339.00, 29.29, 15.05, 14.87, 15.22, 31.67, 190.90, 14.21, 14.70, 0.00, 13.26, "2022-05-31 15:50:00",405938.00, 1.07, 335.70, 22.38, 14.71, 14.36, 14.98, 33.36, 234.30, 14.16, 14.68, 0.00, 13.26, "2022-05-31 15:40:00",405937.00, 1.05, 324.00, 15.14, 14.33, 14.02, 14.53, 33.59, 169.00, 14.11, 14.68, 0.00, 13.26, "2022-05-31 15:30:00",405936.00, 1.22, 333.10, 21.00, 14.02, 13.82, 14.23, 34.35, 166.10, 14.07, 14.66, 0.00, 13.26, "2022-05-31 15:20:00",405935.00, 1.55, 342.20, 16.66, 13.95, 13.82, 14.16, 33.87, 104.00, 14.01, 14.65, 0.00, 13.25, "2022-05-31 15:10:00",405934.00, 1.35, 353.60, 22.04, 14.23, 13.99, 14.40, 33.74, 109.10, 13.97, 14.63, 0.00, 13.08, "2022-05-31 15:00:00",405933.00, 1.29, 341.20, 21.14, 14.15, 13.99, 14.30, 33.38, 152.70, 13.92, 14.62, 0.00, 13.26, "2022-05-31 14:50:00",405932.00, 1.34, 337.80, 21.31, 14.02, 13.89, 14.16, 33.44, 131.10, 13.88, 14.62, 0.00, 13.25, "2022-05-31 14:40:00",405931.00, 1.69, 354.90, 18.00, 14.03, 13.85, 14.19, 33.44, 132.50, 13.84, 14.62, 0.00, 13.25, "2022-05-31 14:30:00",405930.00, 0.98, 325.60, 22.89, 14.17, 14.02, 14.29, 33.99, 131.10, 13.79, 14.62, 0.00, 13.25, "2022-05-31 14:20:00",405929.00, 0.97, 326.60, 20.47, 14.10, 13.99, 14.26, 34.43, 162.90, 13.75, 14.61, 0.00, 13.26, "2022-05-31 14:10:00",405928.00, 1.00, 322.10, 18.88, 14.03, 13.89, 14.19, 35.58, 147.50, 13.73, 14.59, 0.00, 13.14, "2022-05-31 14:00:00",405927.00, 1.32, 332.90, 24.30, 14.03, 13.89, 14.16, 34.83, 152.30, 13.70, 14.59, 0.00, 13.25, "2022-05-31 13:50:00",405926.00, 1.33, 339.30, 26.78, 14.10, 13.95, 14.23, 36.80, 143.60, 13.67, 14.59, 0.00, 13.25, "2022-05-31 13:40:00",405925.00, 0.76, 354.90, 25.36, 14.03, 13.82, 14.20, 38.27, 178.80, 13.63, 14.59, 0.00, 13.25, "2022-05-31 13:30:00",405924.00, 0.42, 3.85, 34.19, 13.61, 13.31, 13.89, 41.34, 187.90, 13.61, 14.59, 0.00, 13.25, "2022-05-31 13:20:00",405923.00, 0.29, 13.97, 36.28, 13.28, 13.08, 13.42, 42.73, 138.40, 13.58, 14.59, 0.00, 13.25, "2022-05-31 13:10:00",405922.00, 0.20, 352.60, 0.06, 13.02, 12.87, 13.21, 43.88, 128.00, 13.57, 14.59, 0.00, 13.14, "2022-05-31 13:00:00",405921.00, 0.24, 339.00, 9.75, 12.81, 12.60, 12.97, 43.75, 110.00, 13.55, 14.59, 0.00, 13.25, "2022-05-31 12:50:00",405920.00, 0.78, 334.40, 16.53, 12.61, 12.46, 12.77, 44.08, 102.40, 13.52, 14.59, 0.00, 13.25, "2022-05-31 12:40:00",405919.00, 0.75, 332.60, 20.72, 12.68, 12.57, 12.84, 43.47, 102.30, 13.50, 14.59, 0.00, 13.24, "2022-05-31 12:30:00",405918.00, 0.54, 340.70, 13.93, 12.60, 12.46, 12.80, 43.77, 102.40, 13.49, 14.59, 0.00, 13.24, "2022-05-31 12:20:00",405917.00, 0.55, 320.20, 21.86, 12.49, 12.33, 12.64, 43.62, 102.30, 13.48, 14.59, 0.00, 13.24, "2022-05-31 12:10:00",405916.00, 0.70, 341.50, 16.08, 12.39, 12.19, 12.53, 44.36, 103.00, 13.46, 14.60, 0.00, 13.11, "2022-05-31 12:00:00",405915.00, 0.84, 343.30, 23.09, 12.30, 12.19, 12.40, 44.44, 99.50, 13.46, 14.62, 0.00, 13.24, "2022-05-31 11:50:00",405914.00, 0.62, 0.44, 17.62, 12.21, 12.09, 12.33, 44.27, 76.79, 13.45, 14.62, 0.00, 13.24, "2022-05-31 11:40:00",405913.00, 0.48, 346.40, 17.21, 12.08, 11.96, 12.19, 45.08, 76.79, 13.44, 14.62, 0.00, 13.24, "2022-05-31 11:30:00",405912.00, 0.63, 1.19, 17.54, 12.11, 11.99, 12.26, 44.67, 76.79, 13.43, 14.62, 0.00, 13.23, "2022-05-31 11:20:00",405911.00, 0.49, 352.70, 25.10, 12.13, 12.02, 12.26, 43.74, 76.78, 13.43, 14.62, 0.00, 13.15, "2022-05-31 11:10:00",405910.00, 0.55, 354.10, 33.44, 12.27, 12.12, 12.36, 41.97, 76.79, 13.43, 14.64, 0.00, 12.77, "2022-05-31 11:00:00",405909.00, 0.40, 317.80, 17.79, 12.26, 12.09, 12.50, 42.25, 72.18, 13.43, 14.65, 0.00, 13.23, "2022-05-31 10:50:00",405908.00, 0.65, 6.33, 14.65, 12.68, 12.40, 13.01, 39.79, 51.19, 13.43, 14.65, 0.00, 13.22, "2022-05-31 10:40:00",405907.00, 0.59, 17.61, 54.80, 13.28, 12.87, 13.66, 34.67, 51.19, 13.43, 14.66, 0.00, 13.22, "2022-05-31 10:30:00",405906.00, 0.39, 219.50, 36.98, 13.53, 13.39, 13.69, 30.90, 51.19, 13.44, 14.68, 0.00, 13.23, "2022-05-31 10:20:00",405905.00, 0.54, 183.80, 28.50, 13.42, 13.29, 13.60, 31.18, 51.26, 13.45, 14.68, 0.00, 12.92, "2022-05-31 10:10:00",405904.00, 0.73, 193.80, 21.00, 13.34, 13.15, 13.49, 31.08, 47.80, 13.46, 14.69, 0.00, 12.62, "2022-05-31 10:00:00",405903.00, 0.28, 180.20, 42.39, 13.36, 13.22, 13.46, 31.23, 33.60, 13.46, 14.69, 0.00, 13.12, "2022-05-31 09:50:00",405902.00, 0.90, 185.20, 44.36, 13.33, 13.15, 13.56, 30.48, 26.43, 13.46, 14.71, 0.00, 13.00, "2022-05-31 09:40:00",405901.00, 0.68, 193.10, 32.14, 13.09, 12.98, 13.32, 31.26, 25.60, 13.47, 14.72, 0.00, 12.88, "2022-05-31 09:30:00",405900.00, 0.65, 194.30, 44.80, 13.05, 12.92, 13.19, 31.21, 25.60, 13.49, 14.73, 0.00, 12.76, "2022-05-31 09:20:00",405899.00, 0.56, 179.30, 25.16, 13.07, 12.88, 13.19, 30.91, 25.60, 13.49, 14.75, 0.00, 12.66, "2022-05-31 09:10:00",405898.00, 0.65, 176.60, 50.93, 12.88, 12.71, 13.09, 31.35, 25.60, 13.49, 14.75, 0.00, 12.41, "2022-05-31 09:00:00",405897.00, 0.72, 178.60, 43.12, 12.75, 12.57, 12.92, 31.74, 20.61, 13.49, 14.75, 0.00, 12.73, "2022-05-31 08:50:00",405896.00, 0.67, 171.10, 42.02, 12.60, 12.47, 12.71, 32.18, 0.90, 13.52, 14.75, 0.00, 12.73, "2022-05-31 08:40:00",405895.00, 0.45, 185.30, 48.11, 12.64, 12.51, 12.81, 32.14, 0.00, 13.52, 14.78, 0.00, 12.73, "2022-05-31 08:30:00",405894.00, 0.82, 199.90, 29.55, 12.76, 12.64, 12.92, 31.64, 0.00, 13.52, 14.78, 0.00, 12.72, "2022-05-31 08:20:00",405893.00, 1.12, 166.20, 38.33, 12.77, 12.64, 12.88, 31.80, 0.00, 13.55, 14.80, 0.00, 12.66, "2022-05-31 08:10:00",405892.00, 0.69, 180.10, 34.34, 12.69, 12.54, 12.85, 31.88, 0.00, 13.55, 14.81, 0.00, 12.34, "2022-05-31 08:00:00",405891.00, 0.95, 173.40, 32.78, 12.78, 12.64, 12.88, 31.67, 0.00, 13.55, 14.81, 0.00, 12.74, "2022-05-31 07:50:00",405890.00, 0.94, 182.00, 24.12, 12.75, 12.61, 12.92, 31.83, 0.00, 13.56, 14.83, 0.00, 12.73, "2022-05-31 07:40:00",405889.00, 1.06, 174.90, 36.95, 12.69, 12.51, 12.85, 32.13, 0.00, 13.58, 14.85, 0.00, 12.73, "2022-05-31 07:30:00",405888.00, 0.87, 165.50, 44.93, 12.74, 12.54, 12.92, 32.06, 0.00, 13.59, 14.86, 0.00, 12.72, "2022-05-31 07:20:00",405887.00, 0.95, 175.70, 45.06, 12.86, 12.71, 13.02, 31.72, 0.00, 13.58, 14.88, 0.00, 12.66, "2022-05-31 07:10:00",405886.00, 1.18, 161.00, 44.16, 12.89, 12.74, 13.09, 31.78, 0.00, 13.60, 14.88, 0.00, 12.40, "2022-05-31 07:00:00",405885.00, 1.37, 176.80, 39.52, 12.85, 12.61, 13.09, 31.81, 0.00, 13.61, 14.89, 0.00, 12.74, "2022-05-31 06:50:00",405884.00, 0.89, 180.60, 54.26, 12.73, 12.57, 12.85, 32.46, 0.00, 13.61, 14.91, 0.00, 12.74, "2022-05-31 06:40:00",405883.00, 1.31, 157.40, 43.19, 12.85, 12.74, 12.98, 32.38, 0.00, 13.63, 14.93, 0.00, 12.73, "2022-05-31 06:30:00",405882.00, 1.59, 165.30, 43.89, 12.90, 12.74, 13.02, 32.26, 0.00, 13.65, 14.94, 0.00, 12.72, "2022-05-31 06:20:00",405881.00, 1.67, 164.30, 29.63, 12.92, 12.81, 13.09, 32.32, 0.00, 13.67, 14.96, 0.00, 12.66, "2022-05-31 06:10:00",405880.00, 2.30, 166.50, 34.10, 12.99, 12.88, 13.19, 32.18, 0.00, 13.69, 14.97, 0.00, 12.40, "2022-05-31 06:00:00",405879.00, 2.12, 163.90, 35.39, 13.09, 12.92, 13.22, 32.01, 0.00, 13.71, 14.98, 0.00, 12.74, "2022-05-31 05:50:00",405878.00, 1.95, 173.50, 32.61, 13.17, 13.02, 13.36, 31.62, 0.00, 13.73, 15.01, 0.00, 12.73, "2022-05-31 05:40:00",405877.00, 1.80, 159.00, 37.98, 13.32, 13.15, 13.53, 31.12, 0.00, 13.75, 15.01, 0.00, 12.73, "2022-05-31 05:30:00",405876.00, 1.74, 172.50, 35.50, 13.47, 13.29, 13.70, 30.25, 0.00, 13.78, 15.04, 0.00, 12.72, "2022-05-31 05:20:00",405875.00, 2.55, 175.60, 28.57, 13.67, 13.53, 13.80, 29.14, 0.00, 13.81, 15.06, 0.00, 12.66, "2022-05-31 05:10:00",405874.00, 2.42, 185.30, 28.76, 13.54, 13.19, 13.74, 28.32, 0.00, 13.83, 15.08, 0.00, 12.39, "2022-05-31 05:00:00",405873.00, 1.87, 192.30, 24.83, 12.36, 11.52, 13.23, 27.56, 0.00, 13.86, 15.10, 0.00, 12.73, "2022-05-31 04:50:00",405872.00, 0.73, 198.10, 22.17, 11.30, 11.12, 11.46, 28.38, 0.00, 13.88, 15.11, 0.00, 12.73, "2022-05-31 04:40:00",405871.00, 1.11, 182.90, 12.24, 11.10, 10.88, 11.25, 29.65, 0.00, 13.91, 15.13, 0.00, 12.73, "2022-05-31 04:30:00",405870.00, 0.87, 181.40, 57.70, 10.87, 10.57, 11.18, 31.87, 0.00, 13.94, 15.15, 0.00, 12.72, "2022-05-31 04:20:00",405869.00, 1.01, 191.10, 21.54, 10.74, 10.26, 11.29, 31.45, 0.00, 13.97, 15.15, 0.00, 12.66, "2022-05-31 04:10:00",405868.00, 0.64, 186.40, 34.76, 10.56, 10.37, 10.84, 35.40, 0.00, 13.99, 15.18, 0.00, 12.40, "2022-05-31 04:00:00",405867.00, 0.36, 179.20, 16.64, 10.95, 10.74, 11.12, 30.86, 0.00, 14.02, 15.20, 0.00, 12.74, "2022-05-31 03:50:00",405866.00, 0.37, 188.60, 35.55, 11.03, 10.84, 11.25, 31.19, 0.00, 14.05, 15.21, 0.00, 12.74, "2022-05-31 03:40:00",405865.00, 0.51, 236.00, 80.90, 11.00, 10.78, 11.25, 31.13, 0.00, 14.09, 15.23, 0.00, 12.73, "2022-05-31 03:30:00",405864.00, 0.66, 293.50, 65.22, 10.57, 10.37, 10.84, 35.47, 0.00, 14.12, 15.24, 0.00, 12.73, "2022-05-31 03:20:00",405863.00, 0.96, 186.30, 70.70, 10.33, 9.92, 10.88, 37.58, 0.00, 14.14, 15.26, 0.00, 12.66, "2022-05-31 03:10:00",405862.00, 1.11, 189.50, 14.55, 9.82, 9.48, 10.61, 40.97, 0.00, 14.18, 15.27, 0.00, 12.40, "2022-05-31 03:00:00",405861.00, 1.02, 173.00, 17.19, 9.72, 9.48, 10.13, 42.62, 0.00, 14.21, 15.29, 0.00, 12.75, "2022-05-31 02:50:00",405860.00, 0.56, 190.00, 18.24, 9.48, 9.31, 9.62, 43.81, 0.00, 14.25, 15.31, 0.00, 12.75, "2022-05-31 02:40:00",405859.00, 0.44, 220.30, 6.86, 9.43, 9.17, 9.68, 43.78, 0.00, 14.28, 15.33, 0.00, 12.75, "2022-05-31 02:30:00",405858.00, 0.39, 182.50, 60.62, 9.49, 9.21, 9.72, 44.85, 0.00, 14.32, 15.34, 0.00, 12.73, "2022-05-31 02:20:00",405857.00, 0.48, 339.30, 76.04, 9.85, 9.51, 10.13, 41.07, 0.00, 14.35, 15.36, 0.00, 12.67, "2022-05-31 02:10:00",405856.00, 0.69, 191.50, 11.71, 9.58, 9.04, 10.03, 41.61, 0.00, 14.39, 15.37, 0.00, 12.42, "2022-05-31 02:00:00",405855.00, 0.53, 175.60, 14.84, 9.16, 8.83, 9.51, 46.50, 0.00, 14.43, 15.40, 0.00, 12.77, "2022-05-31 01:50:00",405854.00, 0.65, 197.50, 30.98, 9.66, 9.34, 10.13, 42.22, 0.00, 14.46, 15.40, 0.00, 12.77, "2022-05-31 01:40:00",405853.00, 0.37, 190.20, 33.54, 9.65, 9.38, 10.13, 40.69, 0.00, 14.50, 15.42, 0.00, 12.76, "2022-05-31 01:30:00",405852.00, 0.26, 129.20, 10.30, 9.84, 9.38, 10.06, 37.40, 0.00, 14.53, 15.43, 0.00, 12.76, "2022-05-31 01:20:00",405851.00, 0.33, 124.50, 39.01, 9.50, 9.24, 9.75, 41.65, 0.00, 14.58, 15.45, 0.00, 12.70, "2022-05-31 01:10:00",405850.00, 0.42, 319.40, 66.33, 9.76, 9.38, 10.06, 37.17, 0.00, 14.62, 15.46, 0.00, 12.41, "2022-05-31 01:00:00",405849.00, 0.25, 181.40, 19.86, 9.25, 9.07, 9.41, 40.57, 0.00, 14.65, 15.48, 0.00, 12.80, "2022-05-31 00:50:00",405848.00, 0.37, 168.30, 5.49, 9.28, 9.14, 9.38, 40.88, 0.00, 14.70, 15.50, 0.00, 12.80, "2022-05-31 00:40:00",405847.00, 0.20, 183.80, 0.13, 9.36, 9.24, 9.48, 38.23, 0.00, 14.75, 15.50, 0.00, 12.80, "2022-05-31 00:30:00",405846.00, 0.26, 184.40, 1.66, 9.30, 9.07, 9.41, 39.90, 0.00, 14.78, 15.52, 0.00, 12.79, "2022-05-31 00:20:00",405845.00, 0.27, 178.40, 6.33, 9.36, 9.10, 9.58, 42.39, 0.00, 14.83, 15.53, 0.00, 12.73, "2022-05-31 00:10:00",405844.00, 0.30, 186.50, 7.57, 9.56, 9.41, 9.82, 40.61, 0.00, 14.87, 15.53, 0.00, 12.45, "2022-05-31 00:00:00",405843.00, 0.20, 200.10, 11.27, 10.08, 9.79, 10.33, 31.49, 0.00, 14.91, 15.53, 0.00, 12.83, "2022-05-30 23:50:00",405842.00, 0.20, 177.60, 0.63, 9.67, 9.55, 9.89, 37.49, 0.00, 14.96, 15.55, 0.00, 12.83, "2022-05-30 23:40:00",405841.00, 0.29, 183.10, 8.73, 9.71, 9.48, 9.92, 38.42, 0.00, 15.00, 15.56, 0.00, 12.83, "2022-05-30 23:30:00",405840.00, 0.20, 184.40, 6.64, 9.78, 9.58, 9.92, 39.66, 0.00, 15.04, 15.56, 0.00, 12.82, "2022-05-30 23:20:00",405839.00, 0.20, 180.10, 0.87, 10.01, 9.82, 10.23, 35.99, 0.00, 15.09, 15.57, 0.00, 12.77, "2022-05-30 23:10:00",405838.00, 0.42, 178.90, 1.24, 10.16, 9.89, 10.47, 36.36, 0.00, 15.13, 15.58, 0.00, 12.47, "2022-05-30 23:00:00",405837.00, 0.95, 183.40, 5.64, 10.09, 9.89, 10.43, 34.86, 0.00, 15.17, 15.59, 0.00, 12.86, "2022-05-30 22:50:00",405836.00, 1.06, 178.60, 6.37, 9.69, 9.48, 9.96, 38.32, 0.00, 15.22, 15.59, 0.00, 12.86, "2022-05-30 22:40:00",405835.00, 0.38, 169.70, 3.89, 9.48, 9.30, 9.75, 39.38, 0.00, 15.26, 15.59, 0.00, 12.86, "2022-05-30 22:30:00",405834.00, 0.52, 178.50, 5.92, 9.51, 9.34, 9.81, 42.22, 0.00, 15.29, 15.59, 0.00, 12.85, "2022-05-30 22:20:00",405833.00, 0.42, 180.50, 6.57, 9.67, 9.51, 9.85, 38.88, 0.00, 15.33, 15.59, 0.00, 12.80, "2022-05-30 22:10:00",405832.00, 0.40, 178.60, 9.47, 9.88, 9.64, 10.09, 37.53, 0.00, 15.37, 15.58, 0.00, 12.56, "2022-05-30 22:00:00",405831.00, 0.30, 179.00, 4.72, 9.95, 9.81, 10.19, 42.06, 0.00, 15.40, 15.57, 0.00, 12.89, "2022-05-30 21:50:00",405830.00, 0.35, 197.10, 13.17, 10.62, 10.15, 10.94, 32.88, 0.00, 15.44, 15.55, 0.00, 12.89, "2022-05-30 21:40:00",405829.00, 0.43, 198.20, 9.91, 10.65, 10.49, 10.77, 32.83, 0.00, 15.47, 15.55, 0.00, 12.89, "2022-05-30 21:30:00",405828.00, 0.20, 206.90, 0.99, 10.93, 10.60, 11.14, 29.91, 0.00, 15.49, 15.53, 0.00, 12.89, "2022-05-30 21:20:00",405827.00, 0.22, 184.20, 7.10, 10.80, 10.66, 11.11, 32.99, 0.00, 15.52, 15.52, 0.00, 12.84, "2022-05-30 21:10:00",405826.00, 0.45, 183.30, 3.63, 10.78, 10.66, 10.90, 35.73, 0.00, 15.54, 15.52, 0.00, 12.56, "2022-05-30 21:00:00",405825.00, 0.32, 189.70, 6.87, 11.02, 10.80, 11.21, 32.91, 0.00, 15.56, 15.49, 0.00, 12.93, "2022-05-30 20:50:00",405824.00, 0.56, 173.50, 11.61, 10.80, 10.63, 11.00, 37.42, 0.00, 15.58, 15.48, 0.00, 12.93, "2022-05-30 20:40:00",405823.00, 0.39, 177.00, 11.89, 11.26, 10.94, 11.48, 32.86, 0.00, 15.60, 15.45, 0.00, 12.93, "2022-05-30 20:30:00",405822.00, 0.42, 174.00, 5.84, 11.25, 11.10, 11.47, 35.85, 0.00, 15.61, 15.43, 0.00, 12.92, "2022-05-30 20:20:00",405821.00, 0.25, 190.40, 8.44, 11.78, 11.41, 12.05, 32.19, 0.00, 15.61, 15.41, 0.00, 12.87, "2022-05-30 20:10:00",405820.00, 0.26, 172.80, 8.90, 12.05, 11.75, 12.33, 30.07, 0.00, 15.61, 15.38, 0.00, 12.61, "2022-05-30 20:00:00",405819.00, 0.20, 174.30, 0.09, 12.42, 12.22, 12.60, 27.03, 0.00, 15.61, 15.36, 0.00, 12.96, "2022-05-30 19:50:00",405818.00, 0.20, 173.70, 0.69, 12.59, 12.42, 12.93, 30.32, 0.00, 15.61, 15.33, 0.00, 12.96, "2022-05-30 19:40:00",405817.00, 0.20, 235.30, 26.78, 13.20, 12.86, 13.44, 23.73, 0.00, 15.60, 15.30, 0.00, 12.96, "2022-05-30 19:30:00",405816.00, 0.20, 260.90, 0.13, 13.71, 13.31, 14.02, 22.58, 0.00, 15.57, 15.26, 0.00, 12.97, "2022-05-30 19:20:00",405815.00, 0.21, 231.60, 10.88, 14.00, 13.78, 14.40, 22.40, 0.00, 15.55, 15.24, 0.00, 12.92, "2022-05-30 19:10:00",405814.00, 0.20, 52.25, 59.04, 14.45, 14.26, 14.95, 23.13, 0.00, 15.51, 15.21, 0.00, 12.70, "2022-05-30 19:00:00",405813.00, 0.55, 329.40, 32.74, 15.02, 14.84, 15.15, 19.69, 0.00, 15.49, 15.18, 0.00, 13.01, "2022-05-30 18:50:00",405812.00, 1.30, 335.30, 16.52, 14.98, 14.70, 15.15, 18.15, 9.60, 15.45, 15.13, 0.00, 13.02, "2022-05-30 18:40:00",405811.00, 0.69, 300.40, 45.60, 14.52, 14.33, 14.77, 19.77, 25.59, 15.40, 15.11, 0.00, 13.02, "2022-05-30 18:30:00",405810.00, 0.20, 261.60, 9.61, 14.88, 14.46, 15.18, 20.35, 25.59, 15.35, 15.07, 0.00, 13.03, "2022-05-30 18:20:00",405809.00, 0.20, 268.10, 0.08, 15.32, 15.15, 15.52, 16.45, 25.59, 15.29, 15.03, 0.00, 13.03, "2022-05-30 18:10:00",405808.00, 0.20, 268.20, 0.09, 15.66, 15.45, 15.79, 17.00, 25.59, 15.23, 14.99, 0.00, 12.76, "2022-05-30 18:00:00",405807.00, 0.24, 304.20, 28.28, 16.00, 15.69, 16.31, 16.25, 30.96, 15.17, 14.96, 0.00, 13.26, "2022-05-30 17:50:00",405806.00, 0.20, 329.40, 0.07, 16.54, 16.24, 16.85, 15.71, 51.18, 15.10, 14.92, 0.00, 13.26, "2022-05-30 17:40:00",405805.00, 0.20, 329.50, 0.02, 16.97, 16.68, 17.19, 17.20, 75.36, 15.02, 14.88, 0.00, 13.27, "2022-05-30 17:30:00",405804.00, 0.20, 329.50, 0.05, 17.37, 17.12, 17.53, 14.55, 76.77, 14.95, 14.85, 0.00, 13.27, "2022-05-30 17:20:00",405803.00, 0.26, 331.70, 9.12, 17.55, 17.43, 17.70, 12.25, 77.02, 14.88, 14.81, 0.00, 13.27, "2022-05-30 17:10:00",405802.00, 0.48, 330.10, 19.47, 17.67, 17.53, 17.84, 12.29, 116.00, 14.80, 14.77, 0.00, 13.11, "2022-05-30 17:00:00",405801.00, 0.55, 12.90, 14.74, 17.88, 17.74, 18.08, 13.23, 127.90, 14.72, 14.74, 0.00, 13.27, "2022-05-30 16:50:00",405800.00, 0.36, 341.90, 19.30, 18.09, 17.94, 18.21, 12.08, 127.90, 14.64, 14.70, 0.00, 13.27, "2022-05-30 16:40:00",405799.00, 0.23, 342.10, 8.84, 18.04, 17.84, 18.18, 12.69, 137.70, 14.55, 14.67, 0.00, 13.27, "2022-05-30 16:30:00",405798.00, 0.52, 5.33, 14.86, 17.92, 17.74, 18.08, 12.43, 143.20, 14.47, 14.64, 0.00, 13.27, "2022-05-30 16:20:00",405797.00, 0.60, 355.20, 14.37, 18.03, 17.91, 18.18, 13.29, 155.40, 14.39, 14.61, 0.00, 13.27, "2022-05-30 16:10:00",405796.00, 0.27, 350.20, 27.98, 18.03, 17.87, 18.18, 13.40, 176.90, 14.30, 14.58, 0.00, 13.13, "2022-05-30 16:00:00",405795.00, 0.44, 350.90, 23.08, 17.77, 17.50, 18.01, 12.73, 179.10, 14.21, 14.55, 0.00, 13.27, "2022-05-30 15:50:00",405794.00, 0.21, 52.52, 62.35, 17.55, 17.23, 17.77, 12.85, 166.40, 14.12, 14.51, 0.00, 13.27, "2022-05-30 15:40:00",405793.00, 0.24, 10.39, 53.88, 17.46, 17.23, 17.63, 12.70, 161.30, 14.02, 14.49, 0.00, 13.27, "2022-05-30 15:30:00",405792.00, 0.28, 331.10, 29.45, 17.47, 17.33, 17.63, 12.98, 149.20, 13.93, 14.48, 0.00, 13.27, "2022-05-30 15:20:00",405791.00, 0.53, 4.09, 19.53, 17.45, 17.29, 17.60, 12.54, 134.00, 13.84, 14.45, 0.00, 13.27, "2022-05-30 15:10:00",405790.00, 0.35, 328.10, 43.43, 17.41, 17.16, 17.60, 12.72, 154.70, 13.75, 14.43, 0.00, 13.14, "2022-05-30 15:00:00",405789.00, 0.57, 337.00, 21.16, 17.56, 17.43, 17.70, 12.64, 179.10, 13.66, 14.41, 0.00, 13.27, "2022-05-30 14:50:00",405788.00, 0.50, 352.10, 25.40, 17.46, 17.33, 17.67, 13.24, 179.10, 13.57, 14.39, 0.00, 13.27, "2022-05-30 14:40:00",405787.00, 0.24, 357.40, 9.51, 17.30, 16.95, 17.60, 13.63, 179.10, 13.48, 14.37, 0.00, 13.27, "2022-05-30 14:30:00",405786.00, 0.23, 11.97, 38.02, 17.09, 16.95, 17.23, 14.19, 179.30, 13.41, 14.37, 0.00, 13.27, "2022-05-30 14:20:00",405785.00, 0.45, 44.14, 76.83, 17.14, 16.92, 17.36, 13.20, 199.10, 13.33, 14.36, 0.00, 13.27, "2022-05-30 14:10:00",405784.00, 0.84, 324.70, 28.55, 17.17, 17.06, 17.29, 13.03, 230.30, 13.26, 14.34, 0.00, 13.12, "2022-05-30 14:00:00",405783.00, 0.57, 317.70, 50.15, 17.13, 16.95, 17.29, 13.06, 235.80, 13.19, 14.34, 0.00, 13.26, "2022-05-30 13:50:00",405782.00, 1.04, 336.50, 24.95, 16.94, 16.75, 17.12, 13.23, 242.50, 13.12, 14.34, 0.00, 13.26, "2022-05-30 13:40:00",405781.00, 0.92, 333.10, 18.72, 16.57, 16.10, 16.99, 13.35, 296.30, 13.05, 14.33, 0.00, 13.26, "2022-05-30 13:30:00",405780.00, 0.88, 322.40, 21.09, 16.06, 15.73, 16.31, 14.59, 247.30, 12.99, 14.32, 0.00, 13.26, "2022-05-30 13:20:00",405779.00, 1.08, 326.00, 14.25, 15.71, 15.56, 15.86, 14.50, 189.90, 12.93, 14.32, 0.00, 13.26, "2022-05-30 13:10:00",405778.00, 0.89, 313.30, 24.22, 15.63, 15.52, 15.80, 14.64, 182.60, 12.87, 14.33, 0.00, 13.14, "2022-05-30 13:00:00",405777.00, 0.95, 346.50, 19.44, 15.62, 15.45, 15.76, 16.52, 192.20, 12.82, 14.34, 0.00, 13.26, "2022-05-30 12:50:00",405776.00, 0.36, 8.45, 8.23, 15.45, 15.25, 15.62, 17.21, 163.60, 12.77, 14.34, 0.00, 13.25, "2022-05-30 12:40:00",405775.00, 0.34, 17.37, 9.38, 15.28, 15.15, 15.42, 16.60, 153.40, 12.73, 14.34, 0.00, 13.25, "2022-05-30 12:30:00",405774.00, 0.29, 354.70, 6.46, 15.20, 15.12, 15.35, 18.33, 139.70, 12.69, 14.36, 0.00, 13.25, "2022-05-30 12:20:00",405773.00, 0.33, 19.82, 20.75, 15.06, 14.88, 15.26, 15.87, 128.00, 12.66, 14.37, 0.00, 13.25, "2022-05-30 12:10:00",405772.00, 0.20, 73.29, 58.54, 14.69, 14.44, 14.95, 18.09, 161.20, 12.63, 14.37, 0.00, 13.16, "2022-05-30 12:00:00",405771.00, 0.23, 180.80, 4.48, 14.18, 13.87, 14.54, 18.76, 180.70, 12.61, 14.39, 0.00, 13.25, "2022-05-30 11:50:00",405770.00, 0.23, 177.00, 9.45, 13.73, 13.46, 13.97, 21.32, 178.00, 12.59, 14.41, 0.00, 13.24, "2022-05-30 11:40:00",405769.00, 0.20, 153.30, 4.09, 13.41, 13.15, 13.63, 24.96, 133.10, 12.58, 14.43, 0.00, 13.24, "2022-05-30 11:30:00",405768.00, 0.29, 125.60, 57.18, 12.96, 12.64, 13.26, 26.90, 150.60, 12.59, 14.46, 0.00, 13.24, "2022-05-30 11:20:00",405767.00, 0.42, 168.00, 9.75, 12.30, 11.93, 12.71, 28.03, 177.00, 12.60, 14.48, 0.00, 13.24, "2022-05-30 11:10:00",405766.00, 0.36, 160.10, 10.44, 11.67, 11.35, 11.96, 33.85, 161.70, 12.60, 14.51, 0.00, 13.15, "2022-05-30 11:00:00",405765.00, 0.21, 170.00, 3.68, 11.04, 10.74, 11.42, 33.39, 133.80, 12.60, 14.51, 0.00, 13.23, "2022-05-30 10:50:00",405764.00, 0.20, 175.20, 0.07, 10.65, 10.43, 10.88, 39.64, 112.80, 12.61, 14.54, 0.00, 13.23, "2022-05-30 10:40:00",405763.00, 0.20, 176.50, 2.38, 10.19, 9.92, 10.50, 37.04, 111.60, 12.63, 14.57, 0.00, 13.23, "2022-05-30 10:30:00",405762.00, 0.20, 181.20, 0.06, 9.98, 9.89, 10.09, 40.76, 76.81, 12.64, 14.59, 0.00, 13.22, "2022-05-30 10:20:00",405761.00, 0.20, 181.20, 0.14, 9.56, 9.34, 9.92, 35.75, 76.81, 12.66, 14.61, 0.00, 13.04, "2022-05-30 10:10:00",405760.00, 0.20, 181.20, 0.07, 9.22, 8.90, 9.41, 36.87, 61.45, 12.69, 14.64, 0.00, 12.61, "2022-05-30 10:00:00",405759.00, 0.21, 186.90, 15.75, 8.95, 8.80, 9.11, 39.16, 58.25, 12.72, 14.66, 0.00, 13.22, "2022-05-30 09:50:00",405758.00, 0.25, 201.10, 6.56, 8.77, 8.42, 9.11, 34.89, 51.40, 12.74, 14.69, 0.00, 13.21, "2022-05-30 09:40:00",405757.00, 0.20, 194.00, 2.64, 8.67, 8.42, 8.87, 35.58, 39.68, 12.76, 14.71, 0.00, 13.07, "2022-05-30 09:30:00",405756.00, 0.20, 201.90, 0.05, 8.50, 8.36, 8.70, 34.02, 25.60, 12.80, 14.74, 0.00, 12.91, "2022-05-30 09:20:00",405755.00, 0.33, 191.20, 13.55, 8.07, 7.78, 8.53, 35.91, 25.61, 12.83, 14.77, 0.00, 12.70, "2022-05-30 09:10:00",405754.00, 0.28, 184.40, 6.56, 8.18, 8.02, 8.33, 31.66, 25.61, 12.87, 14.79, 0.00, 12.32, "2022-05-30 09:00:00",405753.00, 0.20, 191.30, 19.36, 7.84, 7.65, 8.09, 31.73, 25.48, 12.90, 14.82, 0.00, 12.72, "2022-05-30 08:50:00",405752.00, 0.22, 180.30, 10.32, 7.39, 7.24, 7.68, 37.89, 4.87, 12.94, 14.84, 0.00, 12.71, "2022-05-30 08:40:00",405751.00, 0.80, 173.90, 4.55, 7.44, 7.24, 7.61, 36.81, 0.00, 12.98, 14.87, 0.00, 12.71, "2022-05-30 08:30:00",405750.00, 0.26, 188.00, 3.06, 7.48, 7.20, 7.65, 35.52, 0.00, 13.01, 14.89, 0.00, 12.70, "2022-05-30 08:20:00",405749.00, 0.94, 185.70, 6.04, 7.27, 6.97, 7.68, 36.03, 0.00, 13.05, 14.92, 0.00, 12.63, "2022-05-30 08:10:00",405748.00, 1.18, 181.10, 4.95, 7.05, 6.83, 7.20, 37.77, 0.00, 13.09, 14.95, 0.00, 12.35, "2022-05-30 08:00:00",405747.00, 0.75, 179.60, 6.19, 6.94, 6.73, 7.17, 40.25, 0.00, 13.13, 14.98, 0.00, 12.72, "2022-05-30 07:50:00",405746.00, 0.55, 184.10, 14.04, 6.96, 6.79, 7.17, 38.94, 0.00, 13.17, 15.00, 0.00, 12.72, "2022-05-30 07:40:00",405745.00, 0.20, 179.10, 2.38, 6.69, 6.42, 6.90, 37.66, 0.00, 13.21, 15.02, 0.00, 12.72, "2022-05-30 07:30:00",405744.00, 0.32, 180.90, 13.99, 6.65, 6.42, 6.90, 37.03, 0.00, 13.25, 15.06, 0.00, 12.71, "2022-05-30 07:20:00",405743.00, 0.53, 188.50, 10.25, 6.43, 6.32, 6.62, 41.30, 0.00, 13.29, 15.09, 0.00, 12.63, "2022-05-30 07:10:00",405742.00, 0.37, 199.40, 6.95, 6.44, 6.25, 6.59, 41.18, 0.00, 13.33, 15.11, 0.00, 12.36, "2022-05-30 07:00:00",405741.00, 0.38, 202.20, 9.49, 6.69, 6.45, 7.00, 40.32, 0.00, 13.37, 15.14, 0.00, 12.73, "2022-05-30 06:50:00",405740.00, 0.30, 175.90, 6.52, 6.73, 6.38, 7.24, 42.00, 0.00, 13.41, 15.16, 0.00, 12.73, "2022-05-30 06:40:00",405739.00, 0.27, 177.40, 8.87, 7.03, 6.79, 7.27, 34.28, 0.00, 13.46, 15.20, 0.00, 12.73, "2022-05-30 06:30:00",405738.00, 0.20, 170.30, 0.09, 7.05, 6.93, 7.14, 34.86, 0.00, 13.49, 15.23, 0.00, 12.71, "2022-05-30 06:20:00",405737.00, 0.62, 185.80, 11.89, 6.84, 6.55, 7.20, 39.13, 0.00, 13.53, 15.25, 0.00, 12.64, "2022-05-30 06:10:00",405736.00, 0.69, 167.80, 5.44, 6.77, 6.52, 7.13, 43.92, 0.00, 13.58, 15.27, 0.00, 12.38, "2022-05-30 06:00:00",405735.00, 0.43, 190.80, 8.53, 7.28, 7.03, 7.48, 35.71, 0.00, 13.62, 15.30, 0.00, 12.74, "2022-05-30 05:50:00",405734.00, 0.22, 195.20, 2.90, 7.14, 6.90, 7.37, 37.72, 0.00, 13.66, 15.34, 0.00, 12.74, "2022-05-30 05:40:00",405733.00, 0.24, 188.90, 8.44, 7.11, 6.96, 7.30, 37.77, 0.00, 13.71, 15.36, 0.00, 12.74, "2022-05-30 05:30:00",405732.00, 0.31, 188.80, 10.75, 7.13, 6.86, 7.37, 36.50, 0.00, 13.75, 15.40, 0.00, 12.73, "2022-05-30 05:20:00",405731.00, 0.38, 176.80, 6.98, 7.17, 6.93, 7.34, 38.62, 0.00, 13.79, 15.42, 0.00, 12.65, "2022-05-30 05:10:00",405730.00, 0.73, 179.80, 12.23, 6.94, 6.65, 7.37, 39.35, 0.00, 13.83, 15.45, 0.00, 12.39, "2022-05-30 05:00:00",405729.00, 0.55, 175.00, 6.85, 6.90, 6.72, 7.03, 41.69, 0.00, 13.87, 15.48, 0.00, 12.75, "2022-05-30 04:50:00",405728.00, 0.39, 177.50, 4.72, 7.10, 6.89, 7.44, 43.59, 0.00, 13.92, 15.51, 0.00, 12.75, "2022-05-30 04:40:00",405727.00, 0.22, 189.80, 9.17, 7.62, 7.40, 7.81, 33.56, 0.00, 13.96, 15.53, 0.00, 12.75, "2022-05-30 04:30:00",405726.00, 0.22, 218.60, 21.96, 7.64, 7.47, 7.85, 33.90, 0.00, 14.01, 15.57, 0.00, 12.74, "2022-05-30 04:20:00",405725.00, 0.22, 186.20, 6.87, 7.50, 7.33, 7.74, 38.63, 0.00, 14.06, 15.60, 0.00, 12.67, "2022-05-30 04:10:00",405724.00, 0.33, 185.60, 8.44, 7.50, 7.33, 7.74, 40.54, 0.00, 14.11, 15.63, 0.00, 12.41, "2022-05-30 04:00:00",405723.00, 0.20, 182.10, 13.13, 7.67, 7.33, 7.88, 38.50, 0.00, 14.15, 15.66, 0.00, 12.77, "2022-05-30 03:50:00",405722.00, 0.56, 181.60, 15.10, 7.49, 7.33, 7.78, 40.88, 0.00, 14.21, 15.70, 0.00, 12.77, "2022-05-30 03:40:00",405721.00, 0.34, 171.90, 11.30, 7.75, 7.37, 8.12, 39.23, 0.00, 14.25, 15.73, 0.00, 12.77, "2022-05-30 03:30:00",405720.00, 0.42, 193.00, 15.05, 7.85, 7.67, 8.05, 39.49, 0.00, 14.31, 15.77, 0.00, 12.76, "2022-05-30 03:20:00",405719.00, 0.35, 204.80, 8.54, 8.10, 7.91, 8.29, 34.82, 0.00, 14.37, 15.79, 0.00, 12.70, "2022-05-30 03:10:00",405718.00, 0.20, 171.70, 8.83, 7.97, 7.71, 8.32, 36.69, 0.00, 14.43, 15.83, 0.00, 12.36, "2022-05-30 03:00:00",405717.00, 0.30, 189.80, 4.86, 8.11, 7.91, 8.29, 34.41, 0.00, 14.49, 15.86, 0.00, 12.80, "2022-05-30 02:50:00",405716.00, 0.33, 194.70, 25.45, 8.36, 7.95, 8.73, 32.88, 0.00, 14.55, 15.90, 0.00, 12.80, "2022-05-30 02:40:00",405715.00, 0.31, 188.00, 17.99, 8.13, 7.91, 8.35, 33.48, 0.00, 14.62, 15.92, 0.00, 12.80, "2022-05-30 02:30:00",405714.00, 0.35, 179.40, 5.64, 8.11, 8.01, 8.22, 34.22, 0.00, 14.68, 15.96, 0.00, 12.78, "2022-05-30 02:20:00",405713.00, 0.25, 209.40, 7.43, 8.35, 8.05, 8.70, 34.56, 0.00, 14.75, 15.99, 0.00, 12.72, "2022-05-30 02:10:00",405712.00, 0.64, 185.70, 26.46, 8.55, 8.36, 8.97, 33.19, 0.00, 14.82, 16.03, 0.00, 12.45, "2022-05-30 02:00:00",405711.00, 0.35, 204.90, 16.00, 8.96, 8.63, 9.24, 28.46, 0.00, 14.89, 16.05, 0.00, 12.82, "2022-05-30 01:50:00",405710.00, 1.11, 190.20, 12.29, 8.10, 7.71, 8.73, 33.09, 0.00, 14.97, 16.09, 0.00, 12.82, "2022-05-30 01:40:00",405709.00, 1.39, 172.80, 6.15, 7.56, 7.30, 7.78, 37.40, 0.00, 15.04, 16.12, 0.00, 12.82, "2022-05-30 01:30:00",405708.00, 1.37, 181.80, 7.02, 7.51, 7.27, 7.75, 37.05, 0.00, 15.12, 16.15, 0.00, 12.81, "2022-05-30 01:20:00",405707.00, 0.67, 176.40, 17.73, 7.31, 7.10, 7.51, 38.56, 0.00, 15.20, 16.17, 0.00, 12.74, "2022-05-30 01:10:00",405706.00, 0.37, 185.40, 6.67, 7.40, 7.03, 7.61, 35.34, 0.00, 15.28, 16.20, 0.00, 12.47, "2022-05-30 01:00:00",405705.00, 0.39, 172.80, 13.26, 6.91, 6.69, 7.20, 40.97, 0.00, 15.36, 16.24, 0.00, 12.84, "2022-05-30 00:50:00",405704.00, 1.08, 176.70, 6.08, 7.11, 6.92, 7.33, 38.14, 0.00, 15.44, 16.26, 0.00, 12.84, "2022-05-30 00:40:00",405703.00, 0.90, 180.20, 6.37, 7.02, 6.86, 7.23, 40.12, 0.00, 15.52, 16.29, 0.00, 12.84, "2022-05-30 00:30:00",405702.00, 0.35, 213.50, 28.99, 7.43, 7.13, 7.67, 34.56, 0.00, 15.61, 16.31, 0.00, 12.83, "2022-05-30 00:20:00",405701.00, 0.22, 182.60, 13.26, 7.11, 6.85, 7.57, 40.85, 0.00, 15.69, 16.34, 0.00, 12.77, "2022-05-30 00:10:00",405700.00, 0.59, 203.60, 17.86, 7.28, 6.72, 7.84, 35.99, 0.00, 15.78, 16.36, 0.00, 12.51, "2022-05-30 00:00:00",405699.00, 0.22, 179.00, 15.03, 7.07, 6.75, 7.30, 39.31, 0.00, 15.86, 16.39, 0.00, 12.86, "2022-05-29 23:50:00",405698.00, 0.65, 180.60, 7.88, 7.23, 7.09, 7.33, 39.18, 0.00, 15.95, 16.41, 0.00, 12.86, "2022-05-29 23:40:00",405697.00, 0.37, 187.20, 21.52, 7.84, 7.26, 8.25, 35.89, 0.00, 16.04, 16.42, 0.00, 12.86, "2022-05-29 23:30:00",405696.00, 0.20, 162.20, 11.02, 7.64, 7.54, 7.81, 36.16, 0.00, 16.13, 16.43, 0.00, 12.86, "2022-05-29 23:20:00",405695.00, 0.20, 155.40, 1.52, 7.82, 7.71, 7.95, 35.03, 0.00, 16.22, 16.46, 0.00, 12.80, "2022-05-29 23:10:00",405694.00, 0.23, 164.10, 16.05, 8.02, 7.74, 8.42, 35.22, 0.00, 16.31, 16.46, 0.00, 12.54, "2022-05-29 23:00:00",405693.00, 0.20, 204.60, 0.08, 8.45, 8.29, 8.70, 31.03, 0.00, 16.40, 16.49, 0.00, 12.89, "2022-05-29 22:50:00",405692.00, 0.20, 263.90, 7.74, 8.43, 8.18, 8.76, 28.11, 0.00, 16.49, 16.49, 0.00, 12.89, "2022-05-29 22:40:00",405691.00, 0.28, 268.50, 6.56, 8.16, 7.78, 8.56, 27.12, 0.00, 16.58, 16.49, 0.00, 12.90, "2022-05-29 22:30:00",405690.00, 0.20, 205.80, 15.97, 8.08, 7.84, 8.22, 31.00, 0.00, 16.66, 16.49, 0.00, 12.88, "2022-05-29 22:20:00",405689.00, 0.38, 180.10, 10.01, 8.14, 7.95, 8.39, 32.64, 0.00, 16.74, 16.49, 0.00, 12.83, "2022-05-29 22:10:00",405688.00, 0.22, 174.30, 0.16, 8.39, 8.29, 8.52, 31.72, 0.00, 16.82, 16.49, 0.00, 12.52, "2022-05-29 22:00:00",405687.00, 0.38, 177.20, 7.77, 8.72, 8.39, 9.03, 31.74, 0.00, 16.90, 16.49, 0.00, 12.92, "2022-05-29 21:50:00",405686.00, 0.23, 188.70, 4.87, 9.36, 8.96, 9.81, 27.92, 0.00, 16.98, 16.49, 0.00, 12.92, "2022-05-29 21:40:00",405685.00, 0.31, 205.60, 22.40, 9.74, 9.61, 9.85, 26.04, 0.00, 17.05, 16.48, 0.00, 12.92, "2022-05-29 21:30:00",405684.00, 0.20, 179.00, 5.64, 10.08, 9.71, 10.32, 27.10, 0.00, 17.11, 16.45, 0.00, 12.92, "2022-05-29 21:20:00",405683.00, 0.29, 207.00, 24.57, 10.45, 10.15, 10.97, 26.18, 0.00, 17.17, 16.43, 0.00, 12.87, "2022-05-29 21:10:00",405682.00, 0.58, 242.70, 14.13, 11.11, 10.87, 11.45, 23.79, 0.00, 17.23, 16.41, 0.00, 12.63, "2022-05-29 21:00:00",405681.00, 0.78, 250.60, 13.34, 11.61, 11.14, 12.05, 22.88, 0.00, 17.29, 16.39, 0.00, 12.94, "2022-05-29 20:50:00",405680.00, 0.95, 255.50, 3.00, 12.11, 11.82, 12.53, 22.26, 0.00, 17.34, 16.36, 0.00, 12.95, "2022-05-29 20:40:00",405679.00, 0.49, 281.60, 41.63, 12.86, 12.36, 13.21, 21.41, 0.00, 17.39, 16.33, 0.00, 12.95, "2022-05-29 20:30:00",405678.00, 0.53, 288.50, 42.27, 13.60, 13.07, 14.33, 20.00, 0.00, 17.43, 16.29, 0.00, 12.94, "2022-05-29 20:20:00",405677.00, 1.40, 331.40, 30.20, 14.53, 14.26, 14.67, 18.47, 0.00, 17.47, 16.26, 0.00, 12.90, "2022-05-29 20:10:00",405676.00, 1.25, 347.20, 41.33, 14.57, 14.40, 14.74, 18.55, 0.00, 17.51, 16.22, 0.00, 12.67, "2022-05-29 20:00:00",405675.00, 1.49, 357.30, 33.62, 14.64, 14.50, 14.77, 18.70, 0.00, 17.54, 16.16, 0.00, 12.97, "2022-05-29 19:50:00",405674.00, 1.43, 8.92, 24.43, 14.67, 14.50, 14.84, 18.86, 0.00, 17.54, 16.12, 0.00, 12.98, "2022-05-29 19:40:00",405673.00, 0.96, 11.37, 35.49, 14.96, 14.71, 15.29, 18.33, 0.00, 17.57, 16.06, 0.00, 12.98, "2022-05-29 19:30:00",405672.00, 1.67, 11.95, 36.36, 15.34, 15.18, 15.52, 17.71, 0.00, 17.56, 16.01, 0.00, 12.98, "2022-05-29 19:20:00",405671.00, 1.67, 1.32, 35.57, 15.54, 15.28, 15.69, 17.44, 0.00, 17.54, 15.94, 0.00, 12.94, "2022-05-29 19:10:00",405670.00, 1.61, 324.40, 29.38, 15.64, 15.52, 15.79, 17.20, 0.00, 17.53, 15.87, 0.00, 12.68, "2022-05-29 19:00:00",405669.00, 1.62, 337.40, 50.78, 15.83, 15.66, 16.03, 17.05, 0.00, 17.49, 15.80, 0.00, 13.02, "2022-05-29 18:50:00",405668.00, 0.46, 346.80, 65.42, 16.08, 15.79, 16.44, 16.75, 0.13, 17.44, 15.74, 0.00, 13.02, "2022-05-29 18:40:00",405667.00, 1.77, 10.31, 38.08, 16.42, 16.27, 16.54, 15.69, 9.60, 17.38, 15.66, 0.00, 13.03, "2022-05-29 18:30:00",405666.00, 1.62, 23.04, 41.84, 16.54, 16.31, 16.71, 16.03, 23.48, 17.30, 15.58, 0.00, 13.03, "2022-05-29 18:20:00",405665.00, 1.25, 359.90, 29.07, 16.80, 16.54, 17.02, 15.33, 25.59, 17.21, 15.50, 0.00, 13.01, "2022-05-29 18:10:00",405664.00, 1.93, 360.00, 22.91, 17.12, 16.84, 17.35, 14.95, 25.59, 17.12, 15.42, 0.00, 12.80, "2022-05-29 18:00:00",405663.00, 1.91, 15.91, 28.06, 17.44, 17.22, 17.62, 14.74, 25.58, 17.01, 15.34, 0.00, 13.18, "2022-05-29 17:50:00",405662.00, 2.98, 12.25, 21.32, 17.76, 17.49, 18.07, 14.63, 25.58, 16.89, 15.25, 0.00, 13.27, "2022-05-29 17:40:00",405661.00, 2.42, 0.12, 30.63, 18.37, 18.03, 18.78, 13.81, 46.82, 16.76, 15.16, 0.00, 13.28, "2022-05-29 17:30:00",405660.00, 2.42, 355.30, 30.00, 19.18, 18.68, 19.83, 12.91, 76.55, 16.62, 15.08, 0.00, 13.29, "2022-05-29 17:20:00",405659.00, 2.91, 349.00, 22.17, 20.40, 19.73, 20.89, 11.94, 215.30, 16.48, 15.00, 0.00, 13.29, "2022-05-29 17:10:00",405658.00, 3.12, 356.50, 19.99, 20.92, 20.68, 21.06, 11.37, 351.80, 16.33, 14.91, 0.00, 13.22, "2022-05-29 17:00:00",405657.00, 3.19, 353.10, 20.15, 21.22, 20.85, 21.47, 11.23, 359.30, 16.17, 14.83, 0.00, 13.30, "2022-05-29 16:50:00",405656.00, 2.91, 354.50, 24.58, 21.73, 21.36, 21.94, 10.64, 396.90, 16.00, 14.74, 0.00, 13.30, "2022-05-29 16:40:00",405655.00, 3.23, 5.29, 21.80, 21.75, 21.54, 22.08, 10.62, 437.00, 15.82, 14.66, 0.00, 13.30, "2022-05-29 16:30:00",405654.00, 2.85, 358.90, 25.76, 21.94, 21.71, 22.05, 10.46, 461.50, 15.63, 14.58, 0.00, 13.30, "2022-05-29 16:20:00",405653.00, 3.41, 355.30, 24.82, 21.79, 21.58, 21.95, 10.43, 460.90, 15.44, 14.50, 0.00, 13.30, "2022-05-29 16:10:00",405652.00, 3.58, 350.20, 22.41, 21.97, 21.68, 22.26, 10.17, 460.50, 15.24, 14.42, 0.00, 13.19, "2022-05-29 16:00:00",405651.00, 3.13, 359.40, 22.50, 22.30, 22.12, 22.46, 9.43, 490.30, 15.04, 14.35, 0.00, 13.29, "2022-05-29 15:50:00",405650.00, 3.28, 358.80, 21.73, 22.21, 22.02, 22.43, 9.44, 491.40, 14.83, 14.27, 0.00, 13.29, "2022-05-29 15:40:00",405649.00, 3.26, 352.90, 22.79, 22.40, 22.26, 22.56, 9.40, 511.70, 14.63, 14.20, 0.00, 13.29, "2022-05-29 15:30:00",405648.00, 3.13, 352.40, 20.67, 22.42, 22.19, 22.67, 9.34, 517.40, 14.42, 14.13, 0.00, 13.29, "2022-05-29 15:20:00",405647.00, 2.57, 2.18, 24.77, 22.46, 22.09, 22.73, 9.65, 537.20, 14.21, 14.08, 0.00, 13.29, "2022-05-29 15:10:00",405646.00, 2.99, 0.29, 24.99, 22.39, 22.02, 22.73, 9.26, 549.80, 13.99, 14.01, 0.00, 13.16, "2022-05-29 15:00:00",405645.00, 2.59, 357.00, 21.47, 22.49, 22.26, 22.77, 9.33, 562.70, 13.78, 13.96, 0.00, 13.29, "2022-05-29 14:50:00",405644.00, 2.09, 4.79, 24.35, 22.13, 21.58, 22.67, 9.62, 562.90, 13.56, 13.91, 0.00, 13.29, "2022-05-29 14:40:00",405643.00, 2.95, 358.80, 24.03, 21.54, 21.34, 21.71, 9.80, 562.90, 13.34, 13.86, 0.00, 13.29, "2022-05-29 14:30:00",405642.00, 2.47, 8.53, 33.83, 21.29, 21.00, 21.51, 9.86, 573.80, 13.13, 13.82, 0.00, 13.29, "2022-05-29 14:20:00",405641.00, 2.92, 359.60, 24.68, 21.10, 20.90, 21.34, 9.80, 588.30, 12.92, 13.79, 0.00, 13.29, "2022-05-29 14:10:00",405640.00, 2.93, 357.20, 22.27, 20.79, 20.39, 21.03, 9.99, 588.50, 12.72, 13.75, 0.00, 13.15, "2022-05-29 14:00:00",405639.00, 2.78, 4.95, 34.56, 20.43, 20.25, 20.69, 10.14, 589.00, 12.53, 13.73, 0.00, 13.28, "2022-05-29 13:50:00",405638.00, 3.28, 357.40, 20.41, 20.28, 20.11, 20.49, 10.25, 603.80, 12.34, 13.72, 0.00, 13.28, "2022-05-29 13:40:00",405637.00, 3.73, 0.99, 20.37, 20.14, 19.91, 20.38, 10.09, 591.20, 12.17, 13.70, 0.00, 13.28, "2022-05-29 13:30:00",405636.00, 3.41, 355.60, 24.50, 20.32, 20.18, 20.45, 9.94, 613.70, 12.00, 13.70, 0.00, 13.28, "2022-05-29 13:20:00",405635.00, 2.94, 341.70, 23.39, 20.36, 20.11, 20.79, 10.12, 611.20, 11.85, 13.69, 0.00, 13.29, "2022-05-29 13:10:00",405634.00, 2.70, 347.80, 31.77, 21.03, 20.72, 21.47, 9.83, 611.10, 11.72, 13.69, 0.00, 13.20, "2022-05-29 13:00:00",405633.00, 2.65, 0.20, 21.27, 21.93, 21.37, 22.16, 9.52, 614.60, 11.60, 13.69, 0.00, 13.28, "2022-05-29 12:50:00",405632.00, 1.78, 345.90, 24.19, 22.01, 21.75, 22.22, 9.44, 633.10, 11.49, 13.70, 0.00, 13.28, "2022-05-29 12:40:00",405631.00, 1.50, 350.60, 25.88, 21.47, 21.27, 21.88, 9.80, 600.10, 11.39, 13.73, 0.00, 13.27, "2022-05-29 12:30:00",405630.00, 0.89, 15.92, 35.28, 20.73, 19.87, 21.58, 11.39, 565.10, 11.31, 13.73, 0.00, 13.27, "2022-05-29 12:20:00",405629.00, 1.00, 25.33, 48.57, 20.06, 19.81, 20.32, 11.93, 498.90, 11.24, 13.76, 0.00, 13.28, "2022-05-29 12:10:00",405628.00, 0.87, 6.14, 28.74, 19.76, 19.51, 19.95, 10.65, 439.90, 11.19, 13.79, 0.00, 13.19, "2022-05-29 12:00:00",405627.00, 0.78, 14.30, 32.99, 19.52, 19.10, 19.99, 10.83, 453.10, 11.16, 13.81, 0.00, 13.27, "2022-05-29 11:50:00",405626.00, 0.54, 27.98, 54.82, 18.71, 17.84, 19.51, 11.15, 480.10, 11.12, 13.85, 0.00, 13.27, "2022-05-29 11:40:00",405625.00, 0.34, 158.20, 45.40, 17.07, 16.62, 17.87, 11.62, 430.90, 11.11, 13.87, 0.00, 13.26, "2022-05-29 11:30:00",405624.00, 0.33, 81.10, 30.05, 16.20, 15.74, 16.72, 12.86, 377.40, 11.09, 13.91, 0.00, 13.26, "2022-05-29 11:20:00",405623.00, 0.37, 86.20, 13.30, 15.50, 14.69, 15.95, 14.11, 358.70, 11.10, 13.95, 0.00, 13.26, "2022-05-29 11:10:00",405622.00, 0.40, 116.80, 43.35, 13.87, 13.09, 14.72, 17.03, 339.70, 11.11, 13.99, 0.00, 13.14, "2022-05-29 11:00:00",405621.00, 0.20, 179.20, 7.00, 12.56, 11.97, 13.16, 23.07, 211.70, 11.14, 14.03, 0.00, 13.24, "2022-05-29 10:50:00",405620.00, 0.50, 179.80, 7.59, 11.66, 11.29, 12.11, 25.46, 179.20, 11.15, 14.07, 0.00, 13.23, "2022-05-29 10:40:00",405619.00, 0.39, 168.90, 6.90, 11.22, 10.98, 11.42, 26.54, 179.20, 11.19, 14.11, 0.00, 13.23, "2022-05-29 10:30:00",405618.00, 0.71, 177.90, 11.71, 10.44, 10.00, 11.08, 25.55, 179.00, 11.23, 14.14, 0.00, 13.23, "2022-05-29 10:20:00",405617.00, 0.58, 185.20, 9.85, 9.46, 8.60, 10.17, 24.63, 146.90, 11.27, 14.19, 0.00, 13.23, "2022-05-29 10:10:00",405616.00, 0.80, 173.50, 8.98, 8.34, 8.02, 8.67, 28.36, 128.00, 11.32, 14.23, 0.00, 13.13, "2022-05-29 10:00:00",405615.00, 0.48, 170.90, 12.44, 7.51, 7.17, 8.09, 31.04, 116.40, 11.37, 14.27, 0.00, 13.21, "2022-05-29 09:50:00",405614.00, 0.32, 190.80, 19.54, 7.43, 6.83, 7.85, 28.10, 94.60, 11.42, 14.31, 0.00, 13.21, "2022-05-29 09:40:00",405613.00, 1.31, 183.20, 10.58, 6.17, 5.37, 6.87, 29.38, 70.17, 11.48, 14.35, 0.00, 13.17, "2022-05-29 09:30:00",405612.00, 1.09, 177.30, 12.70, 4.97, 4.62, 5.51, 36.12, 34.64, 11.53, 14.39, 0.00, 12.81, "2022-05-29 09:20:00",405611.00, 1.09, 188.10, 17.01, 4.98, 4.04, 5.71, 32.27, 25.61, 11.60, 14.44, 0.00, 12.69, "2022-05-29 09:10:00",405610.00, 0.72, 175.80, 27.78, 4.70, 4.01, 5.61, 36.29, 25.61, 11.65, 14.49, 0.00, 12.33, "2022-05-29 09:00:00",405609.00, 0.60, 179.70, 22.58, 4.38, 3.73, 5.30, 38.49, 25.61, 11.71, 14.52, 0.00, 12.71, "2022-05-29 08:50:00",405608.00, 0.70, 190.20, 24.00, 4.21, 3.73, 4.82, 38.37, 24.71, 11.77, 14.57, 0.00, 12.71, "2022-05-29 08:40:00",405607.00, 0.68, 187.20, 29.04, 4.84, 4.38, 5.33, 31.99, 1.73, 11.83, 14.62, 0.00, 12.70, "2022-05-29 08:30:00",405606.00, 0.20, 179.00, 25.26, 4.95, 4.38, 5.30, 30.74, 0.00, 11.90, 14.66, 0.00, 12.69, "2022-05-29 08:20:00",405605.00, 0.20, 178.40, 23.76, 4.80, 4.61, 5.13, 29.69, 0.00, 11.96, 14.71, 0.00, 12.62, "2022-05-29 08:10:00",405604.00, 0.20, 172.80, 4.49, 5.10, 4.89, 5.30, 32.26, 0.00, 12.02, 14.75, 0.00, 12.28, "2022-05-29 08:00:00",405603.00, 0.57, 190.60, 9.50, 5.96, 5.26, 6.76, 30.02, 0.00, 12.09, 14.79, 0.00, 12.72, "2022-05-29 07:50:00",405602.00, 0.20, 231.70, 37.56, 6.76, 6.42, 7.21, 23.66, 0.00, 12.15, 14.84, 0.00, 12.72, "2022-05-29 07:40:00",405601.00, 0.26, 204.70, 33.82, 6.17, 5.60, 7.14, 27.27, 0.00, 12.22, 14.88, 0.00, 12.72, "2022-05-29 07:30:00",405600.00, 0.29, 201.20, 32.87, 6.37, 5.98, 6.66, 25.59, 0.00, 12.28, 14.93, 0.00, 12.70, "2022-05-29 07:20:00",405599.00, 0.20, 228.50, 28.08, 6.49, 6.25, 6.70, 24.71, 0.00, 12.35, 14.98, 0.00, 12.63, "2022-05-29 07:10:00",405598.00, 0.23, 201.30, 25.96, 6.00, 5.71, 6.59, 27.39, 0.00, 12.42, 15.02, 0.00, 12.34, "2022-05-29 07:00:00",405597.00, 0.50, 183.90, 12.82, 6.24, 5.70, 6.83, 27.80, 0.00, 12.49, 15.07, 0.00, 12.74, "2022-05-29 06:50:00",405596.00, 0.32, 190.90, 11.82, 6.33, 6.05, 6.52, 26.89, 0.00, 12.56, 15.12, 0.00, 12.73, "2022-05-29 06:40:00",405595.00, 0.53, 187.60, 20.84, 6.84, 6.18, 7.27, 25.74, 0.00, 12.63, 15.16, 0.00, 12.73, "2022-05-29 06:30:00",405594.00, 0.21, 196.00, 19.48, 7.31, 6.39, 7.96, 25.23, 0.00, 12.70, 15.21, 0.00, 12.72, "2022-05-29 06:20:00",405593.00, 0.34, 194.50, 10.32, 7.12, 6.83, 7.41, 24.10, 0.00, 12.77, 15.26, 0.00, 12.64, "2022-05-29 06:10:00",405592.00, 1.14, 186.20, 12.24, 6.65, 6.18, 6.97, 26.97, 0.00, 12.84, 15.30, 0.00, 12.36, "2022-05-29 06:00:00",405591.00, 0.30, 178.60, 20.53, 7.23, 6.28, 7.82, 25.00, 0.00, 12.91, 15.35, 0.00, 12.75, "2022-05-29 05:50:00",405590.00, 0.96, 191.70, 11.64, 6.54, 5.98, 7.48, 27.05, 0.00, 12.99, 15.39, 0.00, 12.75, "2022-05-29 05:40:00",405589.00, 0.72, 186.80, 15.94, 6.32, 6.05, 6.66, 27.61, 0.00, 13.07, 15.44, 0.00, 12.75, "2022-05-29 05:30:00",405588.00, 0.81, 197.10, 8.00, 5.94, 5.43, 6.35, 29.09, 0.00, 13.14, 15.49, 0.00, 12.74, "2022-05-29 05:20:00",405587.00, 1.14, 182.40, 8.70, 5.84, 5.43, 6.42, 30.95, 0.00, 13.22, 15.53, 0.00, 12.66, "2022-05-29 05:10:00",405586.00, 0.58, 183.90, 18.06, 5.79, 5.26, 6.22, 30.75, 0.00, 13.29, 15.58, 0.00, 12.38, "2022-05-29 05:00:00",405585.00, 0.22, 177.60, 3.69, 6.16, 6.01, 6.32, 28.67, 0.00, 13.37, 15.63, 0.00, 12.77, "2022-05-29 04:50:00",405584.00, 1.01, 181.10, 11.07, 6.35, 6.11, 6.59, 30.23, 0.00, 13.46, 15.67, 0.00, 12.77, "2022-05-29 04:40:00",405583.00, 0.55, 187.00, 9.85, 7.27, 6.42, 7.89, 26.15, 0.00, 13.53, 15.72, 0.00, 12.77, "2022-05-29 04:30:00",405582.00, 0.63, 191.40, 16.28, 6.54, 6.18, 7.10, 27.74, 0.00, 13.62, 15.77, 0.00, 12.75, "2022-05-29 04:20:00",405581.00, 0.68, 188.20, 14.92, 6.15, 5.81, 6.52, 29.51, 0.00, 13.70, 15.81, 0.00, 12.68, "2022-05-29 04:10:00",405580.00, 0.62, 185.30, 11.25, 5.53, 5.26, 5.88, 33.33, 0.00, 13.78, 15.86, 0.00, 12.36, "2022-05-29 04:00:00",405579.00, 0.64, 179.20, 12.97, 5.52, 5.19, 5.88, 33.50, 0.00, 13.86, 15.90, 0.00, 12.79, "2022-05-29 03:50:00",405578.00, 0.86, 185.40, 12.37, 5.97, 5.30, 6.39, 31.40, 0.00, 13.95, 15.95, 0.00, 12.79, "2022-05-29 03:40:00",405577.00, 0.70, 175.80, 9.39, 5.79, 5.30, 6.15, 32.74, 0.00, 14.03, 15.99, 0.00, 12.79, "2022-05-29 03:30:00",405576.00, 0.91, 185.70, 9.81, 5.97, 5.67, 6.29, 31.98, 0.00, 14.12, 16.04, 0.00, 12.78, "2022-05-29 03:20:00",405575.00, 1.00, 185.50, 11.45, 5.77, 5.16, 6.22, 33.59, 0.00, 14.21, 16.08, 0.00, 12.70, "2022-05-29 03:10:00",405574.00, 0.48, 184.50, 14.19, 6.03, 5.12, 6.87, 35.41, 0.00, 14.29, 16.13, 0.00, 12.36, "2022-05-29 03:00:00",405573.00, 0.54, 183.50, 12.96, 6.01, 5.67, 6.73, 32.93, 0.00, 14.38, 16.17, 0.00, 12.81, "2022-05-29 02:50:00",405572.00, 0.78, 185.50, 16.14, 5.92, 5.02, 6.59, 32.63, 0.00, 14.48, 16.22, 0.00, 12.81, "2022-05-29 02:40:00",405571.00, 0.37, 171.70, 11.35, 5.27, 4.95, 5.50, 38.50, 0.00, 14.57, 16.26, 0.00, 12.81, "2022-05-29 02:30:00",405570.00, 0.37, 178.20, 11.66, 5.33, 5.12, 5.57, 37.09, 0.00, 14.66, 16.30, 0.00, 12.80, "2022-05-29 02:20:00",405569.00, 0.82, 172.60, 10.50, 5.30, 5.09, 5.53, 39.28, 0.00, 14.75, 16.34, 0.00, 12.73, "2022-05-29 02:10:00",405568.00, 0.78, 176.80, 8.32, 5.52, 5.40, 5.63, 39.28, 0.00, 14.85, 16.38, 0.00, 12.45, "2022-05-29 02:00:00",405567.00, 0.74, 175.20, 6.87, 5.97, 5.46, 6.62, 38.20, 0.00, 14.94, 16.43, 0.00, 12.83, "2022-05-29 01:50:00",405566.00, 1.14, 188.60, 5.11, 6.42, 5.84, 6.62, 33.37, 0.00, 15.03, 16.47, 0.00, 12.83, "2022-05-29 01:40:00",405565.00, 1.30, 180.80, 12.56, 5.12, 4.82, 5.94, 42.21, 0.00, 15.13, 16.51, 0.00, 12.83, "2022-05-29 01:30:00",405564.00, 0.93, 173.90, 4.32, 5.13, 4.85, 5.50, 44.86, 0.00, 15.23, 16.55, 0.00, 12.82, "2022-05-29 01:20:00",405563.00, 0.50, 189.50, 12.34, 5.51, 5.33, 5.67, 42.27, 0.00, 15.32, 16.58, 0.00, 12.75, "2022-05-29 01:10:00",405562.00, 0.20, 189.10, 8.75, 5.58, 5.43, 5.84, 43.27, 0.00, 15.42, 16.62, 0.00, 12.48, "2022-05-29 01:00:00",405561.00, 0.58, 185.90, 8.97, 5.79, 5.57, 6.11, 44.61, 0.00, 15.52, 16.66, 0.00, 12.85, "2022-05-29 00:50:00",405560.00, 0.26, 210.50, 21.70, 6.35, 5.87, 6.97, 38.48, 0.00, 15.62, 16.69, 0.00, 12.85, "2022-05-29 00:40:00",405559.00, 0.57, 213.70, 20.39, 6.16, 5.63, 6.93, 40.36, 0.00, 15.72, 16.73, 0.00, 12.85, "2022-05-29 00:30:00",405558.00, 0.20, 180.20, 2.08, 5.92, 5.67, 6.15, 44.89, 0.00, 15.82, 16.76, 0.00, 12.84, "2022-05-29 00:20:00",405557.00, 0.47, 181.10, 5.83, 6.03, 5.81, 6.25, 45.45, 0.00, 15.92, 16.79, 0.00, 12.77, "2022-05-29 00:10:00",405556.00, 0.29, 187.50, 7.56, 6.11, 5.84, 6.39, 45.47, 0.00, 16.02, 16.81, 0.00, 12.50, "2022-05-29 00:00:00",405555.00, 0.60, 181.30, 19.83, 6.11, 5.87, 6.32, 47.63, 0.00, 16.12, 16.85, 0.00, 12.88, "2022-05-28 23:50:00",405554.00, 0.33, 182.00, 3.89, 6.20, 6.08, 6.39, 47.81, 0.00, 16.22, 16.88, 0.00, 12.88, "2022-05-28 23:40:00",405553.00, 0.21, 179.20, 6.50, 6.40, 6.04, 6.73, 48.24, 0.00, 16.32, 16.90, 0.00, 12.88, "2022-05-28 23:30:00",405552.00, 0.38, 181.30, 18.73, 6.95, 6.56, 7.20, 45.71, 0.00, 16.42, 16.93, 0.00, 12.86, "2022-05-28 23:20:00",405551.00, 0.86, 184.40, 8.85, 7.21, 6.89, 7.51, 44.70, 0.00, 16.52, 16.94, 0.00, 12.80, "2022-05-28 23:10:00",405550.00, 1.37, 176.20, 5.36, 6.50, 6.28, 6.89, 49.65, 0.00, 16.62, 16.96, 0.00, 12.48, "2022-05-28 23:00:00",405549.00, 0.63, 174.10, 10.45, 6.68, 6.35, 6.89, 49.92, 0.00, 16.72, 16.97, 0.00, 12.90, "2022-05-28 22:50:00",405548.00, 0.50, 185.60, 15.96, 6.77, 6.55, 7.03, 49.86, 0.00, 16.81, 17.00, 0.00, 12.90, "2022-05-28 22:40:00",405547.00, 0.20, 179.40, 21.03, 6.83, 6.68, 7.09, 50.00, 0.00, 16.91, 17.00, 0.00, 12.90, "2022-05-28 22:30:00",405546.00, 0.20, 164.80, 6.07, 7.11, 6.79, 7.60, 49.98, 0.00, 17.01, 17.01, 0.00, 12.90, "2022-05-28 22:20:00",405545.00, 0.20, 201.70, 7.09, 7.76, 7.47, 8.08, 46.85, 0.00, 17.09, 17.03, 0.00, 12.83, "2022-05-28 22:10:00",405544.00, 0.41, 193.20, 15.26, 7.70, 7.43, 7.98, 48.07, 0.00, 17.19, 17.04, 0.00, 12.58, "2022-05-28 22:00:00",405543.00, 0.27, 179.20, 12.38, 7.59, 7.37, 7.88, 48.49, 0.00, 17.28, 17.04, 0.00, 12.92, "2022-05-28 21:50:00",405542.00, 0.20, 174.20, 7.83, 8.24, 7.78, 8.70, 46.26, 0.00, 17.36, 17.03, 0.00, 12.93, "2022-05-28 21:40:00",405541.00, 0.38, 197.20, 9.06, 8.29, 8.05, 8.66, 45.63, 0.00, 17.44, 17.03, 0.00, 12.93, "2022-05-28 21:30:00",405540.00, 0.63, 175.30, 7.47, 8.56, 8.11, 9.13, 44.13, 0.00, 17.52, 17.01, 0.00, 12.92, "2022-05-28 21:20:00",405539.00, 0.38, 187.00, 13.61, 9.16, 8.96, 9.37, 43.29, 0.00, 17.59, 17.00, 0.00, 12.87, "2022-05-28 21:10:00",405538.00, 0.28, 215.40, 28.27, 9.77, 9.23, 10.05, 41.44, 0.00, 17.66, 16.99, 0.00, 12.60, "2022-05-28 21:00:00",405537.00, 0.28, 232.80, 18.86, 10.27, 9.95, 10.53, 39.29, 0.00, 17.72, 16.96, 0.00, 12.95, "2022-05-28 20:50:00",405536.00, 0.20, 190.40, 0.24, 10.44, 10.32, 10.56, 37.31, 0.00, 17.77, 16.93, 0.00, 12.95, "2022-05-28 20:40:00",405535.00, 0.20, 258.20, 59.02, 10.95, 10.43, 11.21, 34.53, 0.00, 17.82, 16.91, 0.00, 12.96, "2022-05-28 20:30:00",405534.00, 0.31, 264.20, 15.25, 11.54, 10.94, 11.82, 32.73, 0.00, 17.86, 16.88, 0.00, 12.96, "2022-05-28 20:20:00",405533.00, 0.20, 261.10, 1.00, 12.02, 11.68, 12.43, 32.01, 0.00, 17.90, 16.85, 0.00, 12.91, "2022-05-28 20:10:00",405532.00, 0.20, 289.00, 29.11, 12.58, 12.39, 12.73, 30.32, 0.00, 17.94, 16.80, 0.00, 12.68, "2022-05-28 20:00:00",405531.00, 0.25, 195.60, 54.42, 12.87, 12.46, 13.34, 28.36, 0.00, 17.96, 16.78, 0.00, 12.99, "2022-05-28 19:50:00",405530.00, 0.22, 216.50, 44.97, 13.51, 13.17, 13.99, 27.19, 0.00, 17.98, 16.73, 0.00, 12.99, "2022-05-28 19:40:00",405529.00, 1.09, 311.10, 23.24, 14.19, 13.95, 14.47, 25.33, 0.00, 17.99, 16.68, 0.00, 12.99, "2022-05-28 19:30:00",405528.00, 1.14, 309.50, 20.70, 14.54, 14.26, 14.84, 24.47, 0.00, 17.99, 16.63, 0.00, 13.00, "2022-05-28 19:20:00",405527.00, 1.84, 338.10, 19.15, 14.88, 14.74, 15.01, 23.62, 0.00, 17.97, 16.58, 0.00, 12.96, "2022-05-28 19:10:00",405526.00, 1.67, 334.90, 20.17, 14.77, 14.64, 14.94, 23.33, 0.00, 17.96, 16.53, 0.00, 12.74, "2022-05-28 19:00:00",405525.00, 0.54, 298.40, 25.31, 15.04, 14.64, 15.45, 23.21, 0.00, 17.93, 16.47, 0.00, 13.04, "2022-05-28 18:50:00",405524.00, 0.64, 324.20, 21.18, 15.63, 15.28, 15.96, 22.25, 0.06, 17.89, 16.40, 0.00, 13.06, "2022-05-28 18:40:00",405523.00, 0.26, 302.90, 22.60, 16.33, 15.79, 16.85, 21.17, 15.29, 17.84, 16.34, 0.00, 13.07, "2022-05-28 18:30:00",405522.00, 1.28, 323.80, 18.81, 17.06, 16.71, 17.36, 19.76, 25.59, 17.78, 16.27, 0.00, 13.08, "2022-05-28 18:20:00",405521.00, 1.06, 313.20, 23.99, 17.49, 17.08, 17.80, 19.50, 25.59, 17.72, 16.20, 0.00, 13.11, "2022-05-28 18:10:00",405520.00, 1.78, 321.70, 18.18, 18.01, 17.69, 18.34, 18.94, 25.59, 17.64, 16.13, 0.00, 12.89, "2022-05-28 18:00:00",405519.00, 1.73, 335.20, 23.88, 18.45, 18.20, 18.68, 18.04, 46.05, 17.56, 16.06, 0.00, 13.29, "2022-05-28 17:50:00",405518.00, 1.69, 353.70, 30.52, 18.84, 18.61, 19.09, 17.83, 72.47, 17.46, 15.99, 0.00, 13.29, "2022-05-28 17:40:00",405517.00, 2.11, 351.10, 25.07, 19.25, 18.95, 19.67, 16.57, 76.75, 17.36, 15.90, 0.00, 13.29, "2022-05-28 17:30:00",405516.00, 2.27, 351.90, 27.76, 20.07, 19.60, 20.79, 15.28, 76.75, 17.26, 15.83, 0.00, 13.29, "2022-05-28 17:20:00",405515.00, 2.27, 348.80, 30.96, 21.47, 20.69, 21.95, 14.73, 235.60, 17.14, 15.75, 0.00, 13.30, "2022-05-28 17:10:00",405514.00, 1.80, 9.26, 37.99, 21.41, 21.13, 21.81, 15.08, 332.20, 17.02, 15.67, 0.00, 13.21, "2022-05-28 17:00:00",405513.00, 2.29, 349.90, 29.34, 21.55, 21.20, 21.75, 14.64, 347.10, 16.88, 15.60, 0.00, 13.30, "2022-05-28 16:50:00",405512.00, 2.57, 351.80, 36.59, 21.36, 21.10, 21.58, 14.75, 383.10, 16.73, 15.52, 0.00, 13.29, "2022-05-28 16:40:00",405511.00, 2.06, 11.17, 33.10, 20.43, 19.94, 21.20, 14.51, 340.70, 16.57, 15.44, 0.00, 13.29, "2022-05-28 16:30:00",405510.00, 3.33, 2.59, 20.75, 19.91, 19.80, 20.08, 14.03, 191.30, 16.39, 15.37, 0.00, 13.29, "2022-05-28 16:20:00",405509.00, 2.98, 7.02, 25.52, 20.04, 19.80, 20.25, 13.09, 128.80, 16.20, 15.28, 0.00, 13.29, "2022-05-28 16:10:00",405508.00, 3.42, 9.00, 23.28, 20.45, 20.14, 20.76, 12.08, 157.10, 16.02, 15.22, 0.00, 13.19, "2022-05-28 16:00:00",405507.00, 3.12, 8.30, 21.60, 20.98, 20.66, 21.34, 11.39, 180.40, 15.82, 15.14, 0.00, 13.29, "2022-05-28 15:50:00",405506.00, 3.05, 9.27, 20.66, 21.61, 21.24, 22.12, 10.53, 201.30, 15.63, 15.08, 0.00, 13.29, "2022-05-28 15:40:00",405505.00, 3.42, 358.90, 22.69, 22.84, 22.02, 23.35, 9.70, 353.50, 15.43, 15.01, 0.00, 13.29, "2022-05-28 15:30:00",405504.00, 3.13, 3.95, 25.38, 22.88, 22.67, 23.14, 9.71, 586.20, 15.23, 14.95, 0.00, 13.30, "2022-05-28 15:20:00",405503.00, 3.06, 358.70, 24.82, 22.82, 22.60, 23.01, 9.61, 562.90, 15.03, 14.89, 0.00, 13.30, "2022-05-28 15:10:00",405502.00, 2.94, 355.30, 22.97, 22.46, 21.99, 22.77, 9.78, 562.90, 14.83, 14.85, 0.00, 13.15, "2022-05-28 15:00:00",405501.00, 3.77, 357.10, 21.55, 22.13, 21.95, 22.36, 9.74, 562.90, 14.61, 14.79, 0.00, 13.29, "2022-05-28 14:50:00",405500.00, 3.65, 352.30, 25.13, 22.07, 21.88, 22.26, 9.79, 562.90, 14.40, 14.74, 0.00, 13.29, "2022-05-28 14:40:00",405499.00, 3.21, 356.90, 25.69, 22.01, 21.78, 22.22, 9.55, 562.90, 14.20, 14.71, 0.00, 13.29, "2022-05-28 14:30:00",405498.00, 3.15, 358.50, 20.08, 21.94, 21.68, 22.22, 9.38, 563.10, 13.99, 14.67, 0.00, 13.29, "2022-05-28 14:20:00",405497.00, 3.80, 6.39, 20.93, 21.62, 21.33, 22.02, 9.11, 578.80, 13.79, 14.65, 0.00, 13.29, "2022-05-28 14:10:00",405496.00, 4.04, 8.17, 19.32, 21.56, 21.37, 21.78, 8.65, 588.40, 13.60, 14.61, 0.00, 13.21, "2022-05-28 14:00:00",405495.00, 3.70, 359.60, 21.32, 21.65, 21.54, 21.78, 8.49, 588.40, 13.41, 14.61, 0.00, 13.28, "2022-05-28 13:50:00",405494.00, 4.04, 358.00, 23.95, 21.67, 21.51, 21.85, 8.74, 588.40, 13.23, 14.60, 0.00, 13.29, "2022-05-28 13:40:00",405493.00, 3.80, 358.50, 21.33, 21.91, 21.61, 22.39, 8.04, 588.50, 13.07, 14.58, 0.00, 13.29, "2022-05-28 13:30:00",405492.00, 3.61, 3.08, 21.29, 22.48, 22.22, 22.94, 7.42, 588.40, 12.93, 14.58, 0.00, 13.29, "2022-05-28 13:20:00",405491.00, 2.73, 359.20, 18.29, 23.10, 22.90, 23.58, 7.38, 586.20, 12.79, 14.60, 0.00, 13.29, "2022-05-28 13:10:00",405490.00, 2.40, 0.32, 19.50, 23.81, 23.51, 24.33, 7.36, 564.10, 12.67, 14.60, 0.00, 13.21, "2022-05-28 13:00:00",405489.00, 1.31, 0.72, 27.54, 24.37, 23.99, 24.60, 7.49, 562.80, 12.56, 14.61, 0.00, 13.28, "2022-05-28 12:50:00",405488.00, 0.82, 52.53, 44.26, 23.69, 23.24, 23.99, 7.53, 562.80, 12.47, 14.63, 0.00, 13.28, "2022-05-28 12:40:00",405487.00, 0.60, 65.05, 50.20, 23.44, 23.18, 23.79, 7.33, 554.40, 12.39, 14.66, 0.00, 13.28, "2022-05-28 12:30:00",405486.00, 0.51, 89.10, 43.48, 23.22, 22.84, 23.52, 7.93, 537.30, 12.34, 14.68, 0.00, 13.29, "2022-05-28 12:20:00",405485.00, 0.61, 47.69, 40.88, 23.17, 22.39, 23.52, 7.84, 516.00, 12.30, 14.72, 0.00, 13.29, "2022-05-28 12:10:00",405484.00, 0.74, 81.40, 31.75, 22.20, 21.88, 22.53, 7.81, 511.30, 12.29, 14.74, 0.00, 13.15, "2022-05-28 12:00:00",405483.00, 0.60, 76.40, 43.97, 22.16, 21.85, 22.60, 7.83, 487.50, 12.29, 14.78, 0.00, 13.28, "2022-05-28 11:50:00",405482.00, 0.89, 65.65, 46.61, 21.44, 20.87, 22.43, 7.89, 465.40, 12.30, 14.81, 0.00, 13.27, "2022-05-28 11:40:00",405481.00, 0.69, 68.21, 35.22, 21.02, 20.53, 21.59, 8.87, 456.80, 12.33, 14.85, 0.00, 13.27, "2022-05-28 11:30:00",405480.00, 0.90, 73.63, 26.55, 20.11, 19.71, 20.60, 8.81, 430.30, 12.35, 14.88, 0.00, 13.27, "2022-05-28 11:20:00",405479.00, 1.10, 100.00, 58.88, 19.17, 18.64, 19.79, 8.90, 409.50, 12.37, 14.92, 0.00, 13.27, "2022-05-28 11:10:00",405478.00, 1.05, 109.70, 70.65, 18.06, 17.28, 18.78, 9.24, 387.80, 12.41, 14.95, 0.00, 13.12, "2022-05-28 11:00:00",405477.00, 0.61, 88.30, 66.62, 16.11, 14.79, 17.28, 10.37, 359.00, 12.46, 14.99, 0.00, 13.24, "2022-05-28 10:50:00",405476.00, 0.84, 150.60, 62.10, 13.65, 13.05, 14.83, 11.20, 169.00, 12.49, 15.03, 0.00, 13.01, "2022-05-28 10:40:00",405475.00, 0.64, 124.40, 65.50, 13.05, 12.75, 13.36, 11.40, 25.60, 12.52, 15.07, 0.00, 12.92, "2022-05-28 10:30:00",405474.00, 0.54, 146.00, 80.00, 12.46, 12.27, 12.85, 11.91, 25.60, 12.57, 15.10, 0.00, 12.85, "2022-05-28 10:20:00",405473.00, 0.49, 175.50, 59.51, 12.48, 12.37, 12.61, 12.02, 25.60, 12.61, 15.14, 0.00, 12.71, "2022-05-28 10:10:00",405472.00, 0.54, 192.60, 58.46, 12.76, 12.41, 13.02, 11.57, 25.60, 12.65, 15.18, 0.00, 12.43, "2022-05-28 10:00:00",405471.00, 0.72, 203.00, 39.80, 12.89, 12.69, 13.09, 11.28, 25.60, 12.70, 15.22, 0.00, 12.81, "2022-05-28 09:50:00",405470.00, 1.09, 184.10, 44.08, 12.94, 12.65, 13.26, 10.98, 25.60, 12.75, 15.26, 0.00, 12.78, "2022-05-28 09:40:00",405469.00, 0.58, 209.90, 35.95, 12.88, 12.72, 13.23, 10.99, 25.60, 12.79, 15.29, 0.00, 12.75, "2022-05-28 09:30:00",405468.00, 0.89, 202.80, 29.24, 12.95, 12.79, 13.20, 10.73, 25.60, 12.85, 15.34, 0.00, 12.74, "2022-05-28 09:20:00",405467.00, 0.95, 204.80, 23.52, 12.88, 12.62, 13.03, 10.78, 25.60, 12.89, 15.38, 0.00, 12.67, "2022-05-28 09:10:00",405466.00, 0.62, 205.90, 42.07, 12.88, 12.69, 13.13, 10.75, 25.47, 12.95, 15.42, 0.00, 12.35, "2022-05-28 09:00:00",405465.00, 0.77, 199.90, 35.91, 13.00, 12.69, 13.27, 10.37, 22.08, 13.00, 15.46, 0.00, 12.76, "2022-05-28 08:50:00",405464.00, 0.67, 200.30, 26.62, 13.06, 12.75, 13.26, 10.33, 6.15, 13.05, 15.51, 0.00, 12.76, "2022-05-28 08:40:00",405463.00, 1.05, 199.30, 28.52, 13.21, 12.92, 13.44, 10.08, 0.06, 13.11, 15.54, 0.00, 12.75, "2022-05-28 08:30:00",405462.00, 0.73, 213.80, 24.82, 13.28, 13.06, 13.50, 9.96, 0.00, 13.16, 15.59, 0.00, 12.74, "2022-05-28 08:20:00",405461.00, 0.86, 199.10, 43.08, 13.15, 12.96, 13.40, 10.20, 0.00, 13.22, 15.63, 0.00, 12.67, "2022-05-28 08:10:00",405460.00, 0.74, 223.90, 26.85, 13.38, 13.06, 13.67, 9.92, 0.00, 13.27, 15.67, 0.00, 12.42, "2022-05-28 08:00:00",405459.00, 0.94, 222.90, 18.62, 13.47, 13.20, 13.71, 9.89, 0.00, 13.33, 15.72, 0.00, 12.77, "2022-05-28 07:50:00",405458.00, 0.86, 205.30, 22.97, 13.59, 13.44, 13.78, 9.76, 0.00, 13.39, 15.76, 0.00, 12.76, "2022-05-28 07:40:00",405457.00, 0.88, 210.00, 29.04, 13.60, 13.37, 13.78, 9.79, 0.00, 13.46, 15.80, 0.00, 12.76, "2022-05-28 07:30:00",405456.00, 0.62, 213.80, 24.85, 13.87, 13.64, 14.08, 9.51, 0.00, 13.51, 15.85, 0.00, 12.75, "2022-05-28 07:20:00",405455.00, 0.77, 211.70, 47.07, 13.86, 13.61, 14.25, 9.60, 0.00, 13.58, 15.90, 0.00, 12.68, "2022-05-28 07:10:00",405454.00, 0.95, 225.80, 41.80, 13.74, 13.37, 14.25, 9.60, 0.00, 13.64, 15.93, 0.00, 12.40, "2022-05-28 07:00:00",405453.00, 0.72, 216.30, 28.69, 13.69, 13.50, 13.84, 9.73, 0.00, 13.71, 15.98, 0.00, 12.78, "2022-05-28 06:50:00",405452.00, 0.84, 196.50, 33.47, 13.58, 13.37, 13.91, 9.76, 0.00, 13.77, 16.03, 0.00, 12.77, "2022-05-28 06:40:00",405451.00, 0.75, 214.90, 22.62, 13.45, 13.20, 13.78, 9.81, 0.00, 13.84, 16.07, 0.00, 12.77, "2022-05-28 06:30:00",405450.00, 0.63, 203.30, 45.08, 13.39, 12.99, 13.78, 9.82, 0.00, 13.91, 16.12, 0.00, 12.76, "2022-05-28 06:20:00",405449.00, 0.71, 203.90, 34.46, 12.92, 12.11, 13.23, 10.23, 0.00, 13.98, 16.16, 0.00, 12.70, "2022-05-28 06:10:00",405448.00, 0.52, 208.10, 26.01, 12.26, 12.04, 12.51, 10.90, 0.00, 14.05, 16.21, 0.00, 12.43, "2022-05-28 06:00:00",405447.00, 0.50, 258.60, 46.53, 12.03, 11.70, 12.48, 11.60, 0.00, 14.12, 16.26, 0.00, 12.79, "2022-05-28 05:50:00",405446.00, 0.26, 298.00, 46.51, 12.42, 11.87, 12.75, 11.17, 0.00, 14.20, 16.30, 0.00, 12.79, "2022-05-28 05:40:00",405445.00, 0.21, 258.80, 74.33, 13.00, 12.62, 13.44, 10.75, 0.00, 14.27, 16.35, 0.00, 12.78, "2022-05-28 05:30:00",405444.00, 0.53, 221.00, 28.23, 13.90, 13.33, 14.29, 9.95, 0.00, 14.35, 16.40, 0.00, 12.77, "2022-05-28 05:20:00",405443.00, 0.45, 223.30, 35.20, 13.95, 13.57, 14.25, 9.86, 0.00, 14.43, 16.44, 0.00, 12.71, "2022-05-28 05:10:00",405442.00, 0.56, 212.60, 23.05, 14.09, 13.71, 14.29, 9.62, 0.00, 14.51, 16.49, 0.00, 12.42, "2022-05-28 05:00:00",405441.00, 0.62, 175.40, 80.60, 13.65, 13.27, 14.12, 10.47, 0.00, 14.59, 16.54, 0.00, 12.80, "2022-05-28 04:50:00",405440.00, 0.73, 216.80, 23.45, 13.82, 13.23, 14.22, 9.99, 0.00, 14.67, 16.57, 0.00, 12.80, "2022-05-28 04:40:00",405439.00, 0.39, 212.30, 36.08, 13.33, 13.10, 13.68, 10.25, 0.00, 14.75, 16.63, 0.00, 12.80, "2022-05-28 04:30:00",405438.00, 0.61, 220.10, 17.54, 12.71, 12.35, 13.30, 10.82, 0.00, 14.84, 16.67, 0.00, 12.79, "2022-05-28 04:20:00",405437.00, 0.61, 212.90, 25.36, 11.45, 10.51, 12.49, 11.91, 0.00, 14.92, 16.72, 0.00, 12.72, "2022-05-28 04:10:00",405436.00, 0.36, 196.00, 35.82, 10.45, 9.59, 11.16, 13.33, 0.00, 15.01, 16.76, 0.00, 12.45, "2022-05-28 04:00:00",405435.00, 0.35, 204.90, 27.63, 9.26, 8.63, 9.83, 15.77, 0.00, 15.10, 16.81, 0.00, 12.82, "2022-05-28 03:50:00",405434.00, 0.42, 186.40, 38.92, 8.92, 8.39, 9.39, 17.44, 0.00, 15.18, 16.85, 0.00, 12.81, "2022-05-28 03:40:00",405433.00, 0.31, 188.10, 26.90, 9.01, 8.53, 9.42, 16.88, 0.00, 15.27, 16.90, 0.00, 12.81, "2022-05-28 03:30:00",405432.00, 0.23, 177.50, 20.28, 8.92, 8.73, 9.35, 17.00, 0.00, 15.37, 16.94, 0.00, 12.80, "2022-05-28 03:20:00",405431.00, 0.41, 198.20, 17.95, 9.08, 8.80, 9.42, 16.23, 0.00, 15.46, 16.99, 0.00, 12.74, "2022-05-28 03:10:00",405430.00, 0.70, 191.60, 29.47, 8.91, 8.63, 9.21, 18.21, 0.00, 15.55, 17.03, 0.00, 12.46, "2022-05-28 03:00:00",405429.00, 0.84, 184.30, 19.37, 8.70, 8.36, 8.97, 19.83, 0.00, 15.64, 17.07, 0.00, 12.83, "2022-05-28 02:50:00",405428.00, 0.42, 184.70, 19.56, 9.34, 8.90, 9.79, 17.59, 0.00, 15.74, 17.12, 0.00, 12.83, "2022-05-28 02:40:00",405427.00, 0.36, 185.70, 14.53, 9.68, 9.17, 9.99, 16.64, 0.00, 15.83, 17.16, 0.00, 12.83, "2022-05-28 02:30:00",405426.00, 0.28, 186.20, 25.92, 10.15, 9.86, 10.47, 14.68, 0.00, 15.93, 17.20, 0.00, 12.82, "2022-05-28 02:20:00",405425.00, 0.28, 185.60, 16.46, 9.91, 9.51, 10.23, 17.24, 0.00, 16.03, 17.25, 0.00, 12.75, "2022-05-28 02:10:00",405424.00, 0.53, 213.00, 35.74, 10.79, 9.99, 11.29, 14.34, 0.00, 16.13, 17.29, 0.00, 12.43, "2022-05-28 02:00:00",405423.00, 0.35, 215.80, 27.48, 10.26, 9.96, 10.57, 14.48, 0.00, 16.22, 17.32, 0.00, 12.85, "2022-05-28 01:50:00",405422.00, 0.28, 199.90, 27.78, 10.10, 9.86, 10.33, 14.71, 0.00, 16.32, 17.36, 0.00, 12.85, "2022-05-28 01:40:00",405421.00, 0.34, 173.50, 16.35, 9.53, 9.17, 10.16, 15.95, 0.00, 16.42, 17.40, 0.00, 12.85, "2022-05-28 01:30:00",405420.00, 0.49, 182.90, 19.74, 9.03, 8.76, 9.28, 18.92, 0.00, 16.52, 17.44, 0.00, 12.83, "2022-05-28 01:20:00",405419.00, 0.84, 182.50, 12.32, 8.90, 8.46, 9.21, 19.52, 0.00, 16.62, 17.47, 0.00, 12.77, "2022-05-28 01:10:00",405418.00, 0.46, 168.20, 8.57, 8.77, 8.66, 8.90, 20.47, 0.00, 16.72, 17.51, 0.00, 12.51, "2022-05-28 01:00:00",405417.00, 0.49, 171.40, 18.14, 8.93, 8.63, 9.28, 20.34, 0.00, 16.82, 17.55, 0.00, 12.87, "2022-05-28 00:50:00",405416.00, 0.76, 192.40, 11.16, 8.74, 8.46, 9.21, 21.39, 0.00, 16.92, 17.58, 0.00, 12.87, "2022-05-28 00:40:00",405415.00, 0.48, 163.80, 10.67, 8.80, 8.56, 9.04, 21.98, 0.00, 17.03, 17.60, 0.00, 12.87, "2022-05-28 00:30:00",405414.00, 0.34, 181.10, 8.32, 8.95, 8.70, 9.17, 20.78, 0.00, 17.13, 17.64, 0.00, 12.86, "2022-05-28 00:20:00",405413.00, 0.61, 188.10, 10.31, 8.91, 8.76, 9.07, 22.81, 0.00, 17.23, 17.67, 0.00, 12.80, "2022-05-28 00:10:00",405412.00, 0.49, 175.60, 14.88, 9.14, 8.97, 9.38, 22.16, 0.00, 17.33, 17.70, 0.00, 12.53, "2022-05-28 00:00:00",405411.00, 0.78, 179.70, 7.99, 9.35, 9.10, 9.65, 22.68, 0.00, 17.43, 17.72, 0.00, 12.88, "2022-05-27 23:50:00",405410.00, 0.69, 184.70, 11.90, 9.56, 9.38, 9.68, 22.42, 0.00, 17.54, 17.75, 0.00, 12.89, "2022-05-27 23:40:00",405409.00, 1.07, 179.60, 4.75, 9.81, 9.58, 10.03, 22.47, 0.00, 17.64, 17.78, 0.00, 12.89, "2022-05-27 23:30:00",405408.00, 0.96, 182.90, 6.33, 10.09, 9.79, 10.57, 22.59, 0.00, 17.74, 17.79, 0.00, 12.88, "2022-05-27 23:20:00",405407.00, 0.93, 185.20, 5.07, 10.47, 10.33, 10.57, 21.52, 0.00, 17.84, 17.81, 0.00, 12.82, "2022-05-27 23:10:00",405406.00, 1.07, 184.80, 10.92, 10.93, 10.43, 11.32, 20.70, 0.00, 17.95, 17.82, 0.00, 12.57, "2022-05-27 23:00:00",405405.00, 0.73, 185.70, 17.85, 11.21, 10.67, 11.83, 19.94, 0.00, 18.05, 17.85, 0.00, 12.90, "2022-05-27 22:50:00",405404.00, 1.13, 182.50, 14.48, 11.11, 10.56, 11.55, 21.42, 0.00, 18.15, 17.85, 0.00, 12.90, "2022-05-27 22:40:00",405403.00, 0.73, 190.90, 9.17, 11.23, 11.07, 11.38, 20.96, 0.00, 18.25, 17.85, 0.00, 12.91, "2022-05-27 22:30:00",405402.00, 0.96, 182.90, 8.15, 11.22, 11.04, 11.55, 22.45, 0.00, 18.35, 17.85, 0.00, 12.90, "2022-05-27 22:20:00",405401.00, 1.09, 182.40, 10.26, 12.00, 11.41, 12.54, 19.75, 0.00, 18.45, 17.85, 0.00, 12.84, "2022-05-27 22:10:00",405400.00, 1.17, 179.70, 14.48, 11.07, 10.77, 11.72, 23.67, 0.00, 18.54, 17.85, 0.00, 12.60, "2022-05-27 22:00:00",405399.00, 1.05, 182.50, 17.22, 11.74, 11.04, 12.20, 20.63, 0.00, 18.63, 17.84, 0.00, 12.93, "2022-05-27 21:50:00",405398.00, 1.26, 182.70, 7.15, 10.89, 10.60, 11.18, 24.22, 0.00, 18.71, 17.84, 0.00, 12.93, "2022-05-27 21:40:00",405397.00, 0.95, 170.70, 3.78, 11.26, 10.70, 11.58, 23.90, 0.00, 18.79, 17.83, 0.00, 12.93, "2022-05-27 21:30:00",405396.00, 1.01, 178.60, 8.14, 11.53, 11.27, 11.82, 22.67, 0.00, 18.87, 17.83, 0.00, 12.93, "2022-05-27 21:20:00",405395.00, 0.40, 178.50, 7.68, 11.88, 11.44, 12.50, 22.88, 0.00, 18.95, 17.80, 0.00, 12.88, "2022-05-27 21:10:00",405394.00, 0.40, 193.80, 8.96, 12.66, 12.39, 12.97, 20.62, 0.00, 19.02, 17.78, 0.00, 12.65, "2022-05-27 21:00:00",405393.00, 0.36, 187.10, 7.36, 13.05, 12.87, 13.21, 19.93, 0.00, 19.09, 17.76, 0.00, 12.95, "2022-05-27 20:50:00",405392.00, 0.41, 195.10, 11.93, 13.54, 13.04, 13.85, 19.04, 0.00, 19.15, 17.72, 0.00, 12.96, "2022-05-27 20:40:00",405391.00, 0.26, 179.90, 7.51, 13.97, 13.61, 14.40, 18.54, 0.00, 19.22, 17.70, 0.00, 12.96, "2022-05-27 20:30:00",405390.00, 0.50, 173.00, 17.58, 14.60, 14.30, 15.04, 17.47, 0.00, 19.27, 17.66, 0.00, 12.96, "2022-05-27 20:20:00",405389.00, 0.51, 210.20, 41.83, 15.49, 14.98, 16.20, 15.25, 0.00, 19.30, 17.62, 0.00, 12.91, "2022-05-27 20:10:00",405388.00, 0.47, 271.10, 30.09, 16.61, 16.17, 17.06, 13.54, 0.00, 19.35, 17.57, 0.00, 12.64, "2022-05-27 20:00:00",405387.00, 0.83, 299.50, 31.42, 17.37, 16.95, 17.67, 13.18, 0.00, 19.38, 17.52, 0.00, 12.98, "2022-05-27 19:50:00",405386.00, 0.85, 319.90, 22.68, 17.59, 17.33, 17.77, 12.85, 0.00, 19.40, 17.47, 0.00, 12.98, "2022-05-27 19:40:00",405385.00, 0.43, 304.80, 24.16, 17.80, 17.33, 18.15, 12.16, 0.00, 19.41, 17.41, 0.00, 12.98, "2022-05-27 19:30:00",405384.00, 0.51, 233.30, 38.94, 18.23, 17.94, 18.55, 11.67, 0.00, 19.41, 17.34, 0.00, 12.99, "2022-05-27 19:20:00",405383.00, 0.24, 268.30, 63.13, 19.03, 18.45, 19.57, 11.09, 0.00, 19.40, 17.27, 0.00, 12.95, "2022-05-27 19:10:00",405382.00, 1.18, 308.90, 26.16, 19.97, 19.50, 20.66, 10.22, 0.00, 19.37, 17.20, 0.00, 12.76, "2022-05-27 19:00:00",405381.00, 1.58, 344.30, 28.06, 20.84, 20.56, 21.07, 9.38, 0.00, 19.34, 17.13, 0.00, 13.01, "2022-05-27 18:50:00",405380.00, 1.68, 6.85, 31.52, 21.10, 20.93, 21.27, 9.10, 0.00, 19.29, 17.05, 0.00, 13.02, "2022-05-27 18:40:00",405379.00, 1.33, 10.14, 39.61, 21.35, 21.17, 21.54, 8.93, 3.07, 19.23, 16.97, 0.00, 13.02, "2022-05-27 18:30:00",405378.00, 1.40, 24.13, 60.12, 21.77, 21.44, 22.02, 8.53, 18.74, 19.16, 16.88, 0.00, 13.02, "2022-05-27 18:20:00",405377.00, 1.47, 339.30, 43.11, 22.10, 21.85, 22.36, 8.04, 25.33, 19.07, 16.80, 0.00, 13.01, "2022-05-27 18:10:00",405376.00, 1.72, 4.55, 40.91, 22.34, 22.19, 22.46, 7.83, 25.58, 18.96, 16.71, 0.00, 12.83, "2022-05-27 18:00:00",405375.00, 1.01, 9.93, 30.23, 22.67, 22.39, 23.00, 7.73, 25.58, 18.85, 16.62, 0.00, 13.08, "2022-05-27 17:50:00",405374.00, 2.12, 8.67, 30.61, 23.13, 22.86, 23.40, 7.26, 25.58, 18.73, 16.53, 0.00, 13.11, "2022-05-27 17:40:00",405373.00, 2.31, 10.35, 20.55, 23.71, 23.26, 24.15, 6.87, 25.58, 18.60, 16.43, 0.00, 13.14, "2022-05-27 17:30:00",405372.00, 1.86, 358.20, 15.58, 24.97, 24.15, 25.95, 6.28, 25.58, 18.45, 16.35, 0.00, 13.18, "2022-05-27 17:20:00",405371.00, 1.76, 2.47, 19.44, 27.01, 25.99, 27.52, 5.61, 191.10, 18.29, 16.25, 0.00, 13.24, "2022-05-27 17:10:00",405370.00, 1.47, 356.20, 24.08, 27.57, 27.41, 27.76, 5.35, 306.90, 18.13, 16.16, 0.00, 13.19, "2022-05-27 17:00:00",405369.00, 1.95, 352.10, 19.84, 27.83, 27.55, 28.20, 5.25, 314.50, 17.96, 16.06, 0.00, 13.31, "2022-05-27 16:50:00",405368.00, 1.56, 350.60, 26.91, 28.14, 27.89, 28.44, 5.09, 344.60, 17.77, 15.97, 0.00, 13.31, "2022-05-27 16:40:00",405367.00, 1.93, 347.70, 22.16, 28.11, 28.00, 28.23, 4.79, 368.80, 17.57, 15.88, 0.00, 13.31, "2022-05-27 16:30:00",405366.00, 2.23, 347.50, 21.12, 27.81, 27.62, 28.06, 4.95, 395.20, 17.36, 15.78, 0.00, 13.31, "2022-05-27 16:20:00",405365.00, 2.49, 341.00, 22.41, 27.82, 27.65, 28.00, 4.76, 416.20, 17.15, 15.70, 0.00, 13.32, "2022-05-27 16:10:00",405364.00, 2.59, 349.00, 24.51, 27.90, 27.72, 28.13, 4.59, 442.20, 16.93, 15.61, 0.00, 13.24, "2022-05-27 16:00:00",405363.00, 3.06, 351.40, 18.81, 27.83, 27.66, 28.04, 4.38, 460.40, 16.70, 15.53, 0.00, 13.31, "2022-05-27 15:50:00",405362.00, 2.83, 343.00, 25.23, 28.04, 27.86, 28.24, 4.13, 478.90, 16.47, 15.45, 0.00, 13.30, "2022-05-27 15:40:00",405361.00, 2.61, 348.10, 21.31, 28.11, 28.00, 28.24, 3.90, 499.10, 16.23, 15.38, 0.00, 13.31, "2022-05-27 15:30:00",405360.00, 2.79, 354.30, 21.51, 28.20, 28.01, 28.38, 3.84, 511.60, 15.99, 15.31, 0.00, 13.31, "2022-05-27 15:20:00",405359.00, 2.82, 352.70, 21.60, 28.32, 28.14, 28.55, 3.90, 531.30, 15.75, 15.24, 0.00, 13.31, "2022-05-27 15:10:00",405358.00, 1.84, 6.72, 24.75, 28.42, 28.21, 28.62, 4.06, 547.60, 15.51, 15.18, 0.00, 13.18, "2022-05-27 15:00:00",405357.00, 2.09, 357.00, 24.78, 28.45, 28.28, 28.65, 4.00, 562.80, 15.27, 15.12, 0.00, 13.30, "2022-05-27 14:50:00",405356.00, 1.88, 7.78, 26.64, 28.12, 27.87, 28.31, 4.09, 562.80, 15.04, 15.08, 0.00, 13.30, "2022-05-27 14:40:00",405355.00, 2.10, 4.52, 22.43, 28.13, 27.94, 28.31, 3.98, 579.10, 14.81, 15.03, 0.00, 13.30, "2022-05-27 14:30:00",405354.00, 1.87, 3.03, 18.13, 28.28, 28.18, 28.45, 3.99, 588.40, 14.58, 14.99, 0.00, 13.30, "2022-05-27 14:20:00",405353.00, 1.96, 350.90, 23.84, 28.16, 27.94, 28.42, 4.25, 588.40, 14.37, 14.96, 0.00, 13.30, "2022-05-27 14:10:00",405352.00, 2.03, 355.90, 24.88, 27.95, 27.84, 28.07, 4.16, 598.80, 14.17, 14.93, 0.00, 13.23, "2022-05-27 14:00:00",405351.00, 1.46, 349.10, 34.14, 27.92, 27.73, 28.14, 4.01, 612.90, 13.98, 14.92, 0.00, 13.29, "2022-05-27 13:50:00",405350.00, 1.25, 346.10, 34.11, 27.71, 27.29, 27.90, 4.14, 613.80, 13.80, 14.90, 0.00, 13.29, "2022-05-27 13:40:00",405349.00, 0.55, 77.00, 67.38, 26.92, 26.47, 27.46, 4.20, 613.60, 13.64, 14.89, 0.00, 13.29, "2022-05-27 13:30:00",405348.00, 0.47, 143.50, 68.72, 26.63, 26.30, 26.98, 4.43, 605.70, 13.49, 14.88, 0.00, 13.29, "2022-05-27 13:20:00",405347.00, 0.68, 81.50, 40.47, 26.13, 25.69, 26.54, 4.50, 590.00, 13.35, 14.88, 0.00, 13.29, "2022-05-27 13:10:00",405346.00, 0.76, 76.28, 34.12, 26.29, 25.72, 26.75, 4.59, 588.40, 13.22, 14.89, 0.00, 13.22, "2022-05-27 13:00:00",405345.00, 0.69, 68.13, 57.07, 25.95, 25.55, 26.47, 4.82, 586.40, 13.11, 14.89, 0.00, 13.29, "2022-05-27 12:50:00",405344.00, 0.62, 96.00, 40.94, 25.46, 24.94, 25.79, 5.42, 563.70, 13.01, 14.92, 0.00, 13.29, "2022-05-27 12:40:00",405343.00, 1.14, 66.92, 28.36, 24.87, 24.43, 25.42, 5.05, 562.80, 12.94, 14.92, 0.00, 13.28, "2022-05-27 12:30:00",405342.00, 1.45, 66.59, 25.38, 24.10, 23.82, 24.60, 5.06, 552.80, 12.87, 14.95, 0.00, 13.28, "2022-05-27 12:20:00",405341.00, 1.00, 85.50, 35.05, 24.00, 23.65, 24.27, 5.22, 536.90, 12.83, 14.97, 0.00, 13.28, "2022-05-27 12:10:00",405340.00, 1.55, 142.40, 37.79, 23.36, 22.97, 23.86, 5.46, 511.90, 12.80, 14.99, 0.00, 13.17, "2022-05-27 12:00:00",405339.00, 1.56, 141.80, 47.52, 22.99, 22.56, 23.25, 5.49, 505.70, 12.79, 15.02, 0.00, 13.28, "2022-05-27 11:50:00",405338.00, 1.69, 156.40, 52.58, 22.47, 22.12, 22.80, 5.50, 482.40, 12.79, 15.06, 0.00, 13.28, "2022-05-27 11:40:00",405337.00, 1.72, 146.60, 49.27, 21.97, 21.65, 22.36, 5.85, 460.60, 12.82, 15.09, 0.00, 13.28, "2022-05-27 11:30:00",405336.00, 2.04, 151.10, 41.77, 21.46, 21.21, 21.86, 5.57, 447.70, 12.83, 15.11, 0.00, 13.27, "2022-05-27 11:20:00",405335.00, 1.97, 157.30, 45.00, 20.91, 20.57, 21.42, 5.60, 419.90, 12.86, 15.14, 0.00, 13.27, "2022-05-27 11:10:00",405334.00, 1.58, 155.80, 41.42, 20.18, 19.59, 20.70, 5.97, 401.80, 12.88, 15.17, 0.00, 13.18, "2022-05-27 11:00:00",405333.00, 1.86, 142.70, 54.69, 19.01, 18.30, 19.66, 6.30, 372.10, 12.91, 15.20, 0.00, 13.25, "2022-05-27 10:50:00",405332.00, 1.57, 162.90, 59.93, 17.42, 16.90, 18.37, 6.32, 191.70, 12.94, 15.23, 0.00, 12.92, "2022-05-27 10:40:00",405331.00, 1.60, 156.20, 43.22, 16.71, 16.49, 17.00, 6.54, 25.60, 12.97, 15.26, 0.00, 12.87, "2022-05-27 10:30:00",405330.00, 1.50, 163.60, 49.32, 15.96, 15.61, 16.56, 6.83, 25.60, 13.00, 15.29, 0.00, 12.82, "2022-05-27 10:20:00",405329.00, 0.82, 160.80, 60.25, 15.62, 15.37, 15.85, 7.07, 25.60, 13.04, 15.33, 0.00, 12.72, "2022-05-27 10:10:00",405328.00, 1.37, 181.20, 40.28, 15.17, 14.86, 15.61, 7.11, 25.60, 13.08, 15.36, 0.00, 12.45, "2022-05-27 10:00:00",405327.00, 0.97, 178.20, 33.68, 14.78, 14.52, 14.99, 7.57, 25.60, 13.11, 15.39, 0.00, 12.79, "2022-05-27 09:50:00",405326.00, 1.04, 181.00, 49.35, 14.61, 14.45, 14.96, 7.59, 25.60, 13.16, 15.43, 0.00, 12.77, "2022-05-27 09:40:00",405325.00, 0.50, 215.10, 54.52, 14.66, 14.38, 14.93, 7.54, 25.60, 13.20, 15.47, 0.00, 12.75, "2022-05-27 09:30:00",405324.00, 0.87, 187.40, 40.41, 14.87, 14.59, 15.13, 7.34, 25.60, 13.24, 15.50, 0.00, 12.74, "2022-05-27 09:20:00",405323.00, 0.98, 180.90, 39.95, 15.09, 14.89, 15.30, 7.13, 25.60, 13.29, 15.53, 0.00, 12.68, "2022-05-27 09:10:00",405322.00, 1.03, 190.20, 34.31, 15.36, 15.13, 15.57, 6.77, 25.41, 13.34, 15.57, 0.00, 12.43, "2022-05-27 09:00:00",405321.00, 1.78, 164.70, 39.25, 15.25, 14.79, 15.51, 6.82, 19.20, 13.38, 15.61, 0.00, 12.77, "2022-05-27 08:50:00",405320.00, 1.21, 176.20, 41.16, 14.73, 14.55, 14.89, 7.18, 4.10, 13.42, 15.64, 0.00, 12.76, "2022-05-27 08:40:00",405319.00, 1.08, 197.90, 47.87, 14.68, 14.52, 14.86, 7.25, 0.00, 13.47, 15.67, 0.00, 12.76, "2022-05-27 08:30:00",405318.00, 1.23, 176.50, 36.44, 14.93, 14.45, 15.20, 7.00, 0.00, 13.51, 15.71, 0.00, 12.75, "2022-05-27 08:20:00",405317.00, 0.89, 204.50, 46.37, 14.31, 14.07, 14.55, 7.30, 0.00, 13.56, 15.75, 0.00, 12.69, "2022-05-27 08:10:00",405316.00, 0.59, 204.90, 39.36, 14.28, 14.07, 14.48, 7.36, 0.00, 13.60, 15.78, 0.00, 12.37, "2022-05-27 08:00:00",405315.00, 0.59, 197.00, 47.43, 14.40, 14.21, 14.59, 7.42, 0.00, 13.64, 15.82, 0.00, 12.77, "2022-05-27 07:50:00",405314.00, 0.80, 196.30, 52.49, 14.70, 14.52, 14.89, 7.35, 0.00, 13.69, 15.85, 0.00, 12.77, "2022-05-27 07:40:00",405313.00, 1.02, 191.70, 33.16, 14.74, 14.52, 14.96, 7.28, 0.00, 13.73, 15.90, 0.00, 12.77, "2022-05-27 07:30:00",405312.00, 1.23, 191.50, 39.17, 14.56, 14.38, 14.82, 7.59, 0.00, 13.77, 15.93, 0.00, 12.76, "2022-05-27 07:20:00",405311.00, 0.80, 194.10, 52.57, 14.48, 14.24, 14.65, 7.57, 0.00, 13.82, 15.97, 0.00, 12.70, "2022-05-27 07:10:00",405310.00, 1.04, 193.40, 35.71, 14.55, 14.38, 14.69, 7.64, 0.00, 13.86, 16.01, 0.00, 12.44, "2022-05-27 07:00:00",405309.00, 0.75, 211.80, 40.06, 14.66, 14.31, 14.93, 7.72, 0.00, 13.91, 16.04, 0.00, 12.78, "2022-05-27 06:50:00",405308.00, 0.97, 201.00, 56.05, 15.07, 14.76, 15.27, 7.56, 0.00, 13.96, 16.09, 0.00, 12.78, "2022-05-27 06:40:00",405307.00, 1.07, 187.10, 41.17, 15.00, 14.79, 15.17, 7.69, 0.00, 14.01, 16.13, 0.00, 12.78, "2022-05-27 06:30:00",405306.00, 1.15, 189.40, 39.98, 15.09, 14.82, 15.27, 7.66, 0.00, 14.07, 16.17, 0.00, 12.77, "2022-05-27 06:20:00",405305.00, 1.15, 187.80, 35.05, 15.31, 15.10, 15.51, 7.57, 0.00, 14.13, 16.21, 0.00, 12.71, "2022-05-27 06:10:00",405304.00, 1.29, 186.90, 29.56, 15.34, 15.17, 15.57, 7.66, 0.00, 14.19, 16.26, 0.00, 12.46, "2022-05-27 06:00:00",405303.00, 1.31, 193.70, 39.99, 15.28, 15.03, 15.47, 7.86, 0.00, 14.25, 16.29, 0.00, 12.80, "2022-05-27 05:50:00",405302.00, 1.35, 179.70, 30.21, 15.45, 15.30, 15.68, 7.78, 0.00, 14.32, 16.34, 0.00, 12.79, "2022-05-27 05:40:00",405301.00, 0.91, 199.30, 37.26, 15.66, 15.40, 15.88, 7.62, 0.00, 14.38, 16.39, 0.00, 12.79, "2022-05-27 05:30:00",405300.00, 1.43, 196.30, 28.67, 15.52, 15.23, 15.81, 7.76, 0.00, 14.46, 16.43, 0.00, 12.78, "2022-05-27 05:20:00",405299.00, 1.31, 184.20, 44.17, 15.33, 14.93, 15.61, 8.10, 0.00, 14.53, 16.48, 0.00, 12.72, "2022-05-27 05:10:00",405298.00, 0.89, 187.80, 33.02, 15.25, 15.03, 15.47, 8.32, 0.00, 14.61, 16.53, 0.00, 12.45, "2022-05-27 05:00:00",405297.00, 1.14, 174.60, 43.89, 15.50, 15.34, 15.68, 8.21, 0.00, 14.68, 16.56, 0.00, 12.80, "2022-05-27 04:50:00",405296.00, 1.45, 180.50, 26.77, 15.22, 14.83, 15.61, 8.42, 0.00, 14.76, 16.61, 0.00, 12.80, "2022-05-27 04:40:00",405295.00, 1.10, 196.20, 30.04, 14.84, 14.69, 15.03, 8.76, 0.00, 14.84, 16.66, 0.00, 12.80, "2022-05-27 04:30:00",405294.00, 1.03, 185.20, 28.26, 14.58, 14.35, 14.90, 9.18, 0.00, 14.92, 16.69, 0.00, 12.79, "2022-05-27 04:20:00",405293.00, 0.89, 192.20, 38.06, 14.43, 14.18, 14.66, 9.25, 0.00, 14.99, 16.74, 0.00, 12.74, "2022-05-27 04:10:00",405292.00, 0.67, 217.40, 26.05, 14.50, 14.18, 14.73, 9.28, 0.00, 15.07, 16.79, 0.00, 12.48, "2022-05-27 04:00:00",405291.00, 0.88, 220.10, 22.90, 14.20, 13.88, 14.66, 9.52, 0.00, 15.15, 16.82, 0.00, 12.83, "2022-05-27 03:50:00",405290.00, 0.69, 240.70, 26.39, 13.97, 13.64, 14.32, 9.79, 0.00, 15.24, 16.87, 0.00, 12.83, "2022-05-27 03:40:00",405289.00, 0.76, 226.90, 24.39, 14.13, 13.91, 14.32, 9.84, 0.00, 15.31, 16.91, 0.00, 12.82, "2022-05-27 03:30:00",405288.00, 0.57, 206.80, 56.09, 14.08, 13.84, 14.35, 10.01, 0.00, 15.40, 16.95, 0.00, 12.82, "2022-05-27 03:20:00",405287.00, 0.76, 229.20, 20.17, 14.17, 13.98, 14.35, 10.04, 0.00, 15.49, 16.99, 0.00, 12.75, "2022-05-27 03:10:00",405286.00, 0.63, 201.60, 38.68, 14.09, 13.71, 14.39, 10.47, 0.00, 15.57, 17.04, 0.00, 12.47, "2022-05-27 03:00:00",405285.00, 0.64, 220.50, 29.80, 14.23, 13.91, 14.59, 10.43, 0.00, 15.66, 17.07, 0.00, 12.84, "2022-05-27 02:50:00",405284.00, 0.30, 216.20, 19.30, 14.49, 14.36, 14.70, 10.18, 0.00, 15.74, 17.12, 0.00, 12.84, "2022-05-27 02:40:00",405283.00, 0.79, 229.50, 16.27, 14.23, 13.95, 14.53, 10.77, 0.00, 15.83, 17.16, 0.00, 12.84, "2022-05-27 02:30:00",405282.00, 0.64, 213.80, 16.92, 14.01, 13.71, 14.18, 11.27, 0.00, 15.92, 17.19, 0.00, 12.83, "2022-05-27 02:20:00",405281.00, 0.59, 224.20, 24.20, 13.53, 13.13, 13.88, 12.21, 0.00, 16.01, 17.23, 0.00, 12.77, "2022-05-27 02:10:00",405280.00, 0.44, 190.50, 16.69, 13.47, 13.13, 14.18, 12.62, 0.00, 16.09, 17.28, 0.00, 12.52, "2022-05-27 02:00:00",405279.00, 0.92, 225.60, 20.65, 13.68, 12.95, 14.25, 12.24, 0.00, 16.18, 17.31, 0.00, 12.86, "2022-05-27 01:50:00",405278.00, 0.66, 187.00, 31.54, 12.46, 11.83, 12.99, 14.76, 0.00, 16.27, 17.34, 0.00, 12.86, "2022-05-27 01:40:00",405277.00, 0.41, 205.70, 25.52, 13.07, 12.34, 13.43, 13.74, 0.00, 16.37, 17.38, 0.00, 12.86, "2022-05-27 01:30:00",405276.00, 0.68, 192.50, 12.09, 13.40, 13.19, 13.63, 13.35, 0.00, 16.46, 17.42, 0.00, 12.85, "2022-05-27 01:20:00",405275.00, 0.81, 190.70, 17.92, 13.47, 13.02, 14.04, 13.66, 0.00, 16.55, 17.46, 0.00, 12.79, "2022-05-27 01:10:00",405274.00, 0.67, 224.20, 27.61, 13.29, 12.85, 13.70, 13.57, 0.00, 16.65, 17.49, 0.00, 12.47, "2022-05-27 01:00:00",405273.00, 0.58, 218.60, 17.20, 13.98, 13.43, 14.35, 12.87, 0.00, 16.74, 17.53, 0.00, 12.88, "2022-05-27 00:50:00",405272.00, 0.53, 235.40, 17.40, 14.02, 13.70, 14.35, 12.99, 0.00, 16.83, 17.56, 0.00, 12.88, "2022-05-27 00:40:00",405271.00, 0.43, 244.90, 13.21, 14.28, 14.11, 14.48, 12.73, 0.00, 16.93, 17.59, 0.00, 12.87, "2022-05-27 00:30:00",405270.00, 0.42, 213.50, 36.09, 14.45, 14.21, 14.69, 12.99, 0.00, 17.03, 17.61, 0.00, 12.87, "2022-05-27 00:20:00",405269.00, 0.64, 196.40, 13.45, 14.76, 14.38, 15.06, 12.79, 0.00, 17.12, 17.65, 0.00, 12.80, "2022-05-27 00:10:00",405268.00, 0.63, 182.70, 43.57, 14.57, 14.28, 14.79, 13.27, 0.00, 17.22, 17.68, 0.00, 12.55, "2022-05-27 00:00:00",405267.00, 0.70, 181.80, 24.01, 14.58, 14.38, 14.76, 13.24, 0.00, 17.32, 17.70, 0.00, 12.89, "2022-05-26 23:50:00",405266.00, 0.45, 203.20, 28.21, 14.49, 14.28, 14.79, 13.38, 0.00, 17.42, 17.72, 0.00, 12.89, "2022-05-26 23:40:00",405265.00, 0.35, 216.70, 40.12, 14.93, 14.72, 15.27, 13.10, 0.00, 17.52, 17.74, 0.00, 12.89, "2022-05-26 23:30:00",405264.00, 0.75, 200.90, 8.20, 14.37, 13.73, 15.20, 13.69, 0.00, 17.61, 17.77, 0.00, 12.88, "2022-05-26 23:20:00",405263.00, 0.61, 228.10, 19.64, 14.02, 13.73, 14.35, 14.28, 0.00, 17.71, 17.78, 0.00, 12.82, "2022-05-26 23:10:00",405262.00, 0.36, 186.40, 23.09, 13.66, 13.26, 14.21, 15.21, 0.00, 17.81, 17.79, 0.00, 12.54, "2022-05-26 23:00:00",405261.00, 0.45, 188.60, 24.44, 13.80, 13.39, 14.25, 15.53, 0.00, 17.90, 17.82, 0.00, 12.90, "2022-05-26 22:50:00",405260.00, 0.35, 223.50, 19.33, 13.50, 13.22, 13.77, 16.41, 0.00, 18.00, 17.82, 0.00, 12.91, "2022-05-26 22:40:00",405259.00, 0.76, 201.60, 15.77, 12.84, 12.17, 13.39, 18.87, 0.00, 18.10, 17.85, 0.00, 12.91, "2022-05-26 22:30:00",405258.00, 1.15, 187.20, 8.74, 11.87, 11.38, 12.27, 22.70, 0.00, 18.19, 17.85, 0.00, 12.90, "2022-05-26 22:20:00",405257.00, 0.77, 179.20, 10.30, 11.40, 11.18, 11.65, 25.44, 0.00, 18.28, 17.85, 0.00, 12.85, "2022-05-26 22:10:00",405256.00, 0.78, 169.90, 16.59, 11.89, 11.62, 12.71, 24.89, 0.00, 18.37, 17.85, 0.00, 12.60, "2022-05-26 22:00:00",405255.00, 0.78, 189.20, 15.85, 12.26, 11.69, 13.05, 23.21, 0.00, 18.46, 17.84, 0.00, 12.93, "2022-05-26 21:50:00",405254.00, 0.81, 185.40, 16.73, 12.78, 11.96, 13.26, 22.36, 0.00, 18.55, 17.84, 0.00, 12.93, "2022-05-26 21:40:00",405253.00, 1.23, 195.80, 11.42, 12.32, 11.76, 12.88, 23.09, 0.00, 18.62, 17.83, 0.00, 12.93, "2022-05-26 21:30:00",405252.00, 1.41, 171.70, 14.19, 11.43, 10.80, 11.86, 26.11, 0.00, 18.71, 17.80, 0.00, 12.93, "2022-05-26 21:20:00",405251.00, 0.72, 178.30, 13.29, 11.16, 10.76, 11.75, 29.12, 0.00, 18.78, 17.79, 0.00, 12.88, "2022-05-26 21:10:00",405250.00, 0.81, 185.30, 15.03, 12.22, 11.68, 12.63, 25.28, 0.00, 18.85, 17.77, 0.00, 12.65, "2022-05-26 21:00:00",405249.00, 0.34, 168.10, 10.94, 12.26, 12.12, 12.43, 25.80, 0.00, 18.92, 17.75, 0.00, 12.95, "2022-05-26 20:50:00",405248.00, 0.46, 193.50, 40.55, 12.99, 12.32, 13.55, 23.34, 0.00, 18.99, 17.72, 0.00, 12.96, "2022-05-26 20:40:00",405247.00, 0.62, 195.70, 9.69, 13.48, 13.31, 13.75, 22.64, 0.00, 19.04, 17.69, 0.00, 12.96, "2022-05-26 20:30:00",405246.00, 0.43, 177.80, 15.36, 14.12, 13.41, 14.74, 22.14, 0.00, 19.09, 17.66, 0.00, 12.96, "2022-05-26 20:20:00",405245.00, 0.31, 187.00, 16.27, 15.03, 14.60, 15.69, 20.11, 0.00, 19.14, 17.62, 0.00, 12.91, "2022-05-26 20:10:00",405244.00, 0.51, 263.80, 45.44, 16.27, 15.59, 16.58, 15.82, 0.00, 19.16, 17.57, 0.00, 12.66, "2022-05-26 20:00:00",405243.00, 0.42, 229.70, 29.47, 16.71, 16.41, 17.26, 15.44, 0.00, 19.20, 17.53, 0.00, 12.98, "2022-05-26 19:50:00",405242.00, 0.26, 207.50, 81.90, 16.98, 16.78, 17.26, 15.22, 0.00, 19.22, 17.48, 0.00, 12.98, "2022-05-26 19:40:00",405241.00, 0.47, 256.60, 18.80, 17.41, 17.16, 17.74, 14.28, 0.00, 19.24, 17.42, 0.00, 12.99, "2022-05-26 19:30:00",405240.00, 0.33, 288.10, 52.76, 18.20, 17.60, 18.52, 13.44, 0.00, 19.23, 17.36, 0.00, 12.99, "2022-05-26 19:20:00",405239.00, 0.57, 278.30, 15.68, 18.90, 18.38, 19.34, 12.57, 0.00, 19.22, 17.29, 0.00, 12.95, "2022-05-26 19:10:00",405238.00, 0.65, 290.90, 39.20, 19.81, 19.20, 20.22, 11.68, 0.00, 19.20, 17.23, 0.00, 12.70, "2022-05-26 19:00:00",405237.00, 0.93, 333.30, 32.02, 20.30, 20.01, 20.62, 11.26, 0.00, 19.16, 17.16, 0.00, 13.01, "2022-05-26 18:50:00",405236.00, 0.98, 345.20, 43.73, 20.89, 20.52, 21.20, 10.83, 0.00, 19.13, 17.08, 0.00, 13.02, "2022-05-26 18:40:00",405235.00, 1.35, 344.60, 32.44, 21.29, 21.07, 21.44, 10.49, 3.77, 19.07, 17.01, 0.00, 13.03, "2022-05-26 18:30:00",405234.00, 1.73, 338.70, 37.11, 21.43, 21.27, 21.58, 10.32, 20.72, 19.00, 16.93, 0.00, 13.03, "2022-05-26 18:20:00",405233.00, 1.34, 344.80, 46.15, 21.49, 21.27, 21.68, 10.25, 25.52, 18.91, 16.85, 0.00, 13.01, "2022-05-26 18:10:00",405232.00, 1.46, 9.27, 31.77, 21.64, 21.44, 21.85, 10.26, 25.58, 18.82, 16.76, 0.00, 12.83, "2022-05-26 18:00:00",405231.00, 0.87, 12.90, 56.34, 21.88, 21.71, 22.08, 9.95, 25.58, 18.70, 16.68, 0.00, 13.10, "2022-05-26 17:50:00",405230.00, 1.29, 13.69, 42.32, 22.11, 21.87, 22.45, 9.95, 25.58, 18.58, 16.59, 0.00, 13.13, "2022-05-26 17:40:00",405229.00, 1.21, 355.20, 26.63, 22.77, 22.42, 23.20, 9.46, 25.58, 18.46, 16.50, 0.00, 13.16, "2022-05-26 17:30:00",405228.00, 1.94, 8.70, 22.33, 23.70, 23.10, 24.42, 8.95, 25.58, 18.32, 16.42, 0.00, 13.20, "2022-05-26 17:20:00",405227.00, 2.29, 355.30, 23.89, 25.29, 24.39, 25.71, 8.14, 193.00, 18.17, 16.33, 0.00, 13.25, "2022-05-26 17:10:00",405226.00, 2.33, 0.10, 23.43, 25.76, 25.47, 26.09, 8.00, 306.90, 18.01, 16.24, 0.00, 13.23, "2022-05-26 17:00:00",405225.00, 2.47, 0.80, 18.53, 26.21, 25.99, 26.60, 7.65, 312.10, 17.84, 16.15, 0.00, 13.31, "2022-05-26 16:50:00",405224.00, 2.48, 347.00, 21.51, 26.59, 26.36, 26.87, 7.41, 343.30, 17.67, 16.06, 0.00, 13.31, "2022-05-26 16:40:00",405223.00, 2.56, 357.70, 26.88, 26.77, 26.63, 26.98, 7.26, 366.60, 17.48, 15.98, 0.00, 13.32, "2022-05-26 16:30:00",405222.00, 2.72, 356.20, 20.08, 26.78, 26.64, 26.91, 7.19, 393.00, 17.29, 15.89, 0.00, 13.32, "2022-05-26 16:20:00",405221.00, 2.98, 1.33, 22.30, 27.02, 26.74, 27.36, 7.12, 413.80, 17.08, 15.81, 0.00, 13.32, "2022-05-26 16:10:00",405220.00, 2.44, 354.80, 18.77, 27.03, 26.71, 27.36, 7.17, 437.70, 16.87, 15.72, 0.00, 13.18, "2022-05-26 16:00:00",405219.00, 2.88, 353.30, 23.64, 26.78, 26.64, 26.92, 7.36, 460.50, 16.66, 15.65, 0.00, 13.31, "2022-05-26 15:50:00",405218.00, 2.28, 356.20, 28.69, 26.70, 26.37, 27.02, 7.70, 474.80, 16.44, 15.58, 0.00, 13.31, "2022-05-26 15:40:00",405217.00, 3.06, 3.15, 24.35, 26.68, 26.37, 26.85, 7.62, 501.80, 16.22, 15.50, 0.00, 13.31, "2022-05-26 15:30:00",405216.00, 2.78, 3.66, 22.87, 26.43, 26.17, 26.71, 7.80, 511.60, 16.00, 15.43, 0.00, 13.31, "2022-05-26 15:20:00",405215.00, 2.98, 15.44, 38.12, 26.31, 26.06, 26.61, 7.44, 526.30, 15.77, 15.37, 0.00, 13.31, "2022-05-26 15:10:00",405214.00, 3.09, 7.36, 23.56, 26.43, 26.27, 26.64, 7.08, 539.80, 15.54, 15.31, 0.00, 13.22, "2022-05-26 15:00:00",405213.00, 2.78, 349.20, 23.15, 26.54, 26.27, 26.75, 6.15, 562.20, 15.31, 15.25, 0.00, 13.30, "2022-05-26 14:50:00",405212.00, 2.85, 10.53, 31.09, 26.28, 26.03, 26.58, 5.82, 561.60, 15.08, 15.21, 0.00, 13.30, "2022-05-26 14:40:00",405211.00, 3.56, 10.82, 18.62, 26.18, 25.93, 26.41, 5.58, 577.00, 14.85, 15.17, 0.00, 13.30, "2022-05-26 14:30:00",405210.00, 3.64, 1.66, 20.84, 26.40, 26.20, 26.61, 5.40, 588.30, 14.63, 15.12, 0.00, 13.30, "2022-05-26 14:20:00",405209.00, 2.95, 354.60, 19.82, 26.39, 26.20, 26.58, 5.35, 548.00, 14.42, 15.10, 0.00, 13.30, "2022-05-26 14:10:00",405208.00, 2.87, 358.80, 22.57, 26.50, 26.30, 26.71, 5.32, 563.20, 14.22, 15.08, 0.00, 13.17, "2022-05-26 14:00:00",405207.00, 3.03, 358.10, 19.10, 26.90, 26.54, 27.22, 5.20, 602.60, 14.03, 15.05, 0.00, 13.30, "2022-05-26 13:50:00",405206.00, 2.59, 359.90, 21.23, 27.25, 26.95, 27.53, 5.16, 609.70, 13.85, 15.05, 0.00, 13.30, "2022-05-26 13:40:00",405205.00, 2.32, 356.40, 20.91, 27.59, 27.33, 27.90, 5.26, 612.60, 13.69, 15.04, 0.00, 13.30, "2022-05-26 13:30:00",405204.00, 1.35, 22.88, 64.10, 27.80, 27.22, 28.21, 5.26, 604.30, 13.53, 15.03, 0.00, 13.29, "2022-05-26 13:20:00",405203.00, 0.51, 98.40, 59.97, 26.81, 26.41, 27.39, 5.72, 553.50, 13.39, 15.03, 0.00, 13.29, "2022-05-26 13:10:00",405202.00, 0.57, 86.70, 46.46, 26.65, 26.34, 26.95, 5.78, 592.80, 13.26, 15.05, 0.00, 13.22, "2022-05-26 13:00:00",405201.00, 0.74, 68.40, 39.07, 26.33, 25.93, 26.64, 5.38, 570.40, 13.15, 15.05, 0.00, 13.29, "2022-05-26 12:50:00",405200.00, 0.28, 121.10, 35.60, 25.77, 25.25, 26.27, 5.84, 491.90, 13.05, 15.07, 0.00, 13.29, "2022-05-26 12:40:00",405199.00, 0.89, 54.69, 25.24, 25.59, 25.01, 26.20, 5.75, 555.90, 12.97, 15.08, 0.00, 13.29, "2022-05-26 12:30:00",405198.00, 0.90, 89.50, 36.35, 24.68, 24.19, 25.28, 6.93, 446.50, 12.90, 15.11, 0.00, 13.29, "2022-05-26 12:20:00",405197.00, 1.36, 77.10, 36.85, 24.65, 24.27, 25.25, 6.47, 538.60, 12.85, 15.13, 0.00, 13.29, "2022-05-26 12:10:00",405196.00, 1.25, 112.60, 64.21, 24.22, 23.86, 24.64, 6.22, 517.20, 12.84, 15.17, 0.00, 13.21, "2022-05-26 12:00:00",405195.00, 1.47, 154.20, 43.25, 23.65, 23.35, 23.89, 6.33, 507.20, 12.82, 15.19, 0.00, 13.29, "2022-05-26 11:50:00",405194.00, 1.18, 136.70, 51.47, 23.38, 23.11, 23.65, 6.69, 488.20, 12.83, 15.23, 0.00, 13.28, "2022-05-26 11:40:00",405193.00, 1.07, 87.70, 47.85, 22.69, 22.03, 23.28, 7.09, 459.10, 12.85, 15.26, 0.00, 13.28, "2022-05-26 11:30:00",405192.00, 1.86, 165.20, 50.58, 21.98, 21.66, 22.17, 6.81, 431.70, 12.86, 15.30, 0.00, 13.27, "2022-05-26 11:20:00",405191.00, 1.60, 147.10, 60.08, 21.48, 21.04, 21.79, 7.14, 400.60, 12.90, 15.34, 0.00, 13.27, "2022-05-26 11:10:00",405190.00, 1.82, 155.30, 48.02, 20.73, 20.20, 21.08, 7.11, 396.30, 12.93, 15.37, 0.00, 13.13, "2022-05-26 11:00:00",405189.00, 1.44, 141.40, 53.21, 19.40, 18.43, 20.23, 7.79, 370.60, 12.96, 15.40, 0.00, 13.25, "2022-05-26 10:50:00",405188.00, 1.52, 139.20, 49.24, 17.60, 16.84, 18.50, 8.24, 200.40, 12.99, 15.44, 0.00, 13.20, "2022-05-26 10:40:00",405187.00, 1.07, 183.30, 56.75, 16.48, 16.05, 16.97, 8.54, 25.60, 13.02, 15.48, 0.00, 13.09, "2022-05-26 10:30:00",405186.00, 0.95, 192.40, 28.70, 15.83, 15.40, 16.12, 9.07, 25.60, 13.06, 15.51, 0.00, 12.99, "2022-05-26 10:20:00",405185.00, 0.91, 198.60, 38.67, 15.42, 15.27, 15.57, 9.28, 25.60, 13.10, 15.55, 0.00, 12.73, "2022-05-26 10:10:00",405184.00, 0.84, 202.60, 39.26, 15.27, 15.06, 15.54, 9.20, 25.60, 13.15, 15.60, 0.00, 12.45, "2022-05-26 10:00:00",405183.00, 0.80, 206.90, 60.11, 15.23, 14.99, 15.54, 9.39, 25.60, 13.19, 15.63, 0.00, 12.88, "2022-05-26 09:50:00",405182.00, 0.75, 211.60, 34.74, 15.43, 15.27, 15.57, 8.88, 25.60, 13.24, 15.67, 0.00, 12.84, "2022-05-26 09:40:00",405181.00, 0.76, 199.50, 31.51, 15.38, 15.17, 15.68, 8.87, 25.60, 13.29, 15.72, 0.00, 12.78, "2022-05-26 09:30:00",405180.00, 0.86, 189.40, 48.02, 15.35, 14.99, 15.51, 8.87, 25.60, 13.34, 15.76, 0.00, 12.74, "2022-05-26 09:20:00",405179.00, 0.81, 184.00, 32.24, 15.48, 15.13, 15.74, 8.62, 25.60, 13.39, 15.80, 0.00, 12.68, "2022-05-26 09:10:00",405178.00, 0.60, 192.10, 48.66, 15.42, 15.13, 15.81, 8.69, 25.47, 13.45, 15.85, 0.00, 12.39, "2022-05-26 09:00:00",405177.00, 0.88, 205.00, 27.90, 15.26, 14.86, 15.68, 8.57, 25.60, 13.50, 15.89, 0.00, 12.77, "2022-05-26 08:50:00",405176.00, 0.54, 224.30, 60.64, 15.18, 14.96, 15.44, 8.55, 25.53, 13.56, 15.92, 0.00, 12.76, "2022-05-26 08:40:00",405175.00, 0.36, 201.60, 45.54, 15.24, 14.96, 15.54, 8.49, 7.10, 13.61, 15.98, 0.00, 12.76, "2022-05-26 08:30:00",405174.00, 0.93, 187.60, 35.73, 15.30, 15.03, 15.57, 8.53, 0.00, 13.67, 16.02, 0.00, 12.75, "2022-05-26 08:20:00",405173.00, 0.71, 222.00, 33.54, 15.12, 14.86, 15.34, 8.70, 0.00, 13.74, 16.05, 0.00, 12.68, "2022-05-26 08:10:00",405172.00, 0.74, 209.80, 35.69, 15.35, 15.13, 15.61, 8.51, 0.00, 13.78, 16.10, 0.00, 12.43, "2022-05-26 08:00:00",405171.00, 0.77, 209.20, 22.09, 15.37, 15.13, 15.54, 8.44, 0.00, 13.85, 16.15, 0.00, 12.77, "2022-05-26 07:50:00",405170.00, 0.67, 213.60, 26.14, 15.19, 15.00, 15.37, 8.64, 0.00, 13.91, 16.19, 0.00, 12.77, "2022-05-26 07:40:00",405169.00, 0.72, 203.00, 51.76, 15.33, 14.93, 15.68, 8.61, 0.00, 13.98, 16.24, 0.00, 12.77, "2022-05-26 07:30:00",405168.00, 0.67, 211.90, 38.85, 15.27, 15.10, 15.54, 8.70, 0.00, 14.04, 16.28, 0.00, 12.75, "2022-05-26 07:20:00",405167.00, 0.57, 215.00, 19.52, 15.47, 15.34, 15.61, 8.52, 0.00, 14.11, 16.32, 0.00, 12.69, "2022-05-26 07:10:00",405166.00, 0.78, 221.60, 32.63, 15.36, 15.14, 15.55, 8.70, 0.00, 14.17, 16.37, 0.00, 12.43, "2022-05-26 07:00:00",405165.00, 0.53, 216.90, 40.77, 15.40, 15.04, 15.89, 8.80, 0.00, 14.24, 16.41, 0.00, 12.78, "2022-05-26 06:50:00",405164.00, 0.85, 207.60, 24.28, 15.46, 15.11, 15.65, 8.63, 0.00, 14.31, 16.46, 0.00, 12.78, "2022-05-26 06:40:00",405163.00, 0.84, 216.40, 16.96, 15.15, 14.90, 15.38, 8.89, 0.00, 14.38, 16.51, 0.00, 12.78, "2022-05-26 06:30:00",405162.00, 0.69, 214.00, 25.15, 14.81, 14.63, 15.07, 9.18, 0.00, 14.46, 16.55, 0.00, 12.77, "2022-05-26 06:20:00",405161.00, 0.81, 209.80, 21.33, 14.49, 13.95, 14.90, 9.49, 0.00, 14.53, 16.59, 0.00, 12.70, "2022-05-26 06:10:00",405160.00, 0.72, 212.10, 44.58, 14.08, 13.78, 14.53, 9.99, 0.00, 14.61, 16.64, 0.00, 12.43, "2022-05-26 06:00:00",405159.00, 0.58, 206.60, 34.35, 13.73, 13.40, 14.12, 10.74, 0.00, 14.68, 16.68, 0.00, 12.79, "2022-05-26 05:50:00",405158.00, 0.82, 228.20, 40.79, 14.47, 13.95, 14.94, 9.71, 0.00, 14.76, 16.73, 0.00, 12.79, "2022-05-26 05:40:00",405157.00, 0.68, 207.00, 26.30, 12.84, 12.08, 13.98, 10.89, 0.00, 14.84, 16.77, 0.00, 12.78, "2022-05-26 05:30:00",405156.00, 0.63, 199.70, 40.35, 11.80, 10.82, 12.56, 12.30, 0.00, 14.92, 16.81, 0.00, 12.78, "2022-05-26 05:20:00",405155.00, 0.77, 191.30, 30.48, 9.53, 9.01, 10.75, 17.38, 0.00, 14.99, 16.86, 0.00, 12.71, "2022-05-26 05:10:00",405154.00, 0.53, 184.20, 24.77, 8.76, 8.33, 9.49, 19.61, 0.00, 15.07, 16.90, 0.00, 12.45, "2022-05-26 05:00:00",405153.00, 0.72, 173.90, 17.19, 8.36, 7.88, 8.97, 23.63, 0.00, 15.15, 16.95, 0.00, 12.81, "2022-05-26 04:50:00",405152.00, 0.61, 183.10, 25.97, 8.42, 8.19, 8.80, 22.91, 0.00, 15.24, 16.99, 0.00, 12.81, "2022-05-26 04:40:00",405151.00, 0.74, 191.90, 34.15, 8.93, 8.12, 9.75, 21.35, 0.00, 15.32, 17.04, 0.00, 12.81, "2022-05-26 04:30:00",405150.00, 0.75, 177.90, 16.09, 8.81, 8.29, 9.04, 22.71, 0.00, 15.40, 17.08, 0.00, 12.80, "2022-05-26 04:20:00",405149.00, 0.60, 191.20, 27.98, 9.42, 8.87, 9.79, 18.67, 0.00, 15.49, 17.13, 0.00, 12.73, "2022-05-26 04:10:00",405148.00, 0.54, 184.20, 18.85, 8.95, 8.59, 9.28, 21.57, 0.00, 15.57, 17.17, 0.00, 12.47, "2022-05-26 04:00:00",405147.00, 0.62, 199.60, 28.86, 8.92, 8.53, 9.51, 21.37, 0.00, 15.66, 17.21, 0.00, 12.82, "2022-05-26 03:50:00",405146.00, 0.69, 185.70, 19.40, 8.99, 8.70, 9.45, 20.93, 0.00, 15.74, 17.26, 0.00, 12.83, "2022-05-26 03:40:00",405145.00, 0.74, 185.30, 17.47, 8.59, 8.29, 8.87, 23.34, 0.00, 15.83, 17.30, 0.00, 12.83, "2022-05-26 03:30:00",405144.00, 0.63, 184.50, 6.00, 8.78, 8.63, 9.00, 23.11, 0.00, 15.91, 17.34, 0.00, 12.82, "2022-05-26 03:20:00",405143.00, 0.90, 188.90, 22.08, 9.35, 8.80, 9.99, 21.60, 0.00, 16.01, 17.38, 0.00, 12.75, "2022-05-26 03:10:00",405142.00, 0.64, 187.40, 11.33, 9.28, 8.97, 9.58, 23.49, 0.00, 16.09, 17.43, 0.00, 12.48, "2022-05-26 03:00:00",405141.00, 0.39, 186.10, 24.44, 10.23, 9.45, 10.50, 18.10, 0.00, 16.18, 17.47, 0.00, 12.85, "2022-05-26 02:50:00",405140.00, 0.44, 182.20, 25.68, 10.16, 9.65, 10.67, 19.94, 0.00, 16.27, 17.51, 0.00, 12.85, "2022-05-26 02:40:00",405139.00, 0.61, 203.40, 31.17, 10.15, 9.48, 10.74, 19.95, 0.00, 16.36, 17.55, 0.00, 12.85, "2022-05-26 02:30:00",405138.00, 0.46, 183.80, 14.46, 10.31, 9.99, 10.78, 20.46, 0.00, 16.45, 17.59, 0.00, 12.83, "2022-05-26 02:20:00",405137.00, 0.75, 197.60, 34.09, 10.73, 9.92, 11.80, 20.41, 0.00, 16.54, 17.63, 0.00, 12.77, "2022-05-26 02:10:00",405136.00, 0.38, 195.10, 18.74, 10.99, 10.64, 11.36, 19.86, 0.00, 16.63, 17.67, 0.00, 12.51, "2022-05-26 02:00:00",405135.00, 0.33, 217.70, 25.53, 11.64, 11.22, 11.97, 18.04, 0.00, 16.72, 17.71, 0.00, 12.86, "2022-05-26 01:50:00",405134.00, 0.49, 248.10, 40.11, 12.83, 11.83, 13.37, 14.62, 0.00, 16.82, 17.74, 0.00, 12.86, "2022-05-26 01:40:00",405133.00, 0.44, 295.70, 68.21, 12.23, 11.87, 12.79, 15.07, 0.00, 16.91, 17.78, 0.00, 12.86, "2022-05-26 01:30:00",405132.00, 0.61, 229.80, 38.89, 12.55, 11.97, 12.96, 16.16, 0.00, 17.01, 17.82, 0.00, 12.85, "2022-05-26 01:20:00",405131.00, 0.69, 212.70, 50.75, 12.82, 11.90, 13.71, 16.93, 0.00, 17.10, 17.85, 0.00, 12.78, "2022-05-26 01:10:00",405130.00, 0.53, 197.30, 47.79, 12.45, 11.94, 13.06, 17.58, 0.00, 17.20, 17.89, 0.00, 12.53, "2022-05-26 01:00:00",405129.00, 0.48, 238.40, 29.31, 12.85, 12.48, 13.30, 14.80, 0.00, 17.30, 17.92, 0.00, 12.87, "2022-05-26 00:50:00",405128.00, 0.89, 212.80, 32.37, 12.11, 11.56, 12.65, 18.23, 0.00, 17.40, 17.96, 0.00, 12.87, "2022-05-26 00:40:00",405127.00, 0.87, 188.30, 22.24, 11.93, 11.32, 12.82, 19.99, 0.00, 17.50, 17.98, 0.00, 12.87, "2022-05-26 00:30:00",405126.00, 0.80, 204.30, 20.32, 11.86, 10.88, 13.13, 19.44, 0.00, 17.59, 18.02, 0.00, 12.87, "2022-05-26 00:20:00",405125.00, 0.53, 196.50, 35.76, 12.28, 11.35, 12.96, 18.63, 0.00, 17.70, 18.04, 0.00, 12.80, "2022-05-26 00:10:00",405124.00, 0.61, 198.30, 34.82, 12.01, 11.59, 12.92, 19.41, 0.00, 17.80, 18.07, 0.00, 12.50, "2022-05-26 00:00:00",405123.00, 0.58, 230.40, 34.83, 12.22, 11.42, 12.65, 16.87, 0.00, 17.90, 18.10, 0.00, 12.89, "2022-05-25 23:50:00",405122.00, 0.48, 167.80, 12.37, 11.35, 11.22, 11.56, 21.83, 0.00, 18.00, 18.11, 0.00, 12.89, "2022-05-25 23:40:00",405121.00, 0.82, 186.10, 15.16, 11.27, 10.46, 11.76, 21.31, 0.00, 18.10, 18.14, 0.00, 12.89, "2022-05-25 23:30:00",405120.00, 0.90, 179.80, 21.02, 10.76, 10.40, 11.14, 25.00, 0.00, 18.20, 18.17, 0.00, 12.88, "2022-05-25 23:20:00",405119.00, 0.52, 165.90, 10.32, 11.02, 10.67, 11.31, 25.68, 0.00, 18.30, 18.18, 0.00, 12.83, "2022-05-25 23:10:00",405118.00, 0.70, 169.50, 8.40, 11.61, 11.21, 12.03, 23.69, 0.00, 18.40, 18.20, 0.00, 12.58, "2022-05-25 23:00:00",405117.00, 0.86, 184.80, 9.02, 12.25, 11.52, 12.95, 20.50, 0.00, 18.50, 18.21, 0.00, 12.91, "2022-05-25 22:50:00",405116.00, 0.89, 182.50, 9.71, 11.62, 11.38, 12.03, 24.32, 0.00, 18.60, 18.22, 0.00, 12.91, "2022-05-25 22:40:00",405115.00, 0.85, 189.00, 12.58, 12.09, 11.93, 12.20, 22.94, 0.00, 18.70, 18.24, 0.00, 12.91, "2022-05-25 22:30:00",405114.00, 0.31, 183.90, 15.29, 12.26, 11.93, 12.78, 23.10, 0.00, 18.79, 18.24, 0.00, 12.90, "2022-05-25 22:20:00",405113.00, 0.42, 195.30, 5.22, 12.37, 12.20, 12.64, 22.95, 0.00, 18.88, 18.24, 0.00, 12.85, "2022-05-25 22:10:00",405112.00, 0.47, 175.10, 7.44, 12.34, 12.20, 12.57, 23.96, 0.00, 18.97, 18.23, 0.00, 12.62, "2022-05-25 22:00:00",405111.00, 0.23, 184.60, 10.45, 12.53, 12.34, 12.74, 23.14, 0.00, 19.07, 18.23, 0.00, 12.93, "2022-05-25 21:50:00",405110.00, 0.23, 184.80, 13.70, 12.60, 12.34, 12.81, 23.15, 0.00, 19.15, 18.23, 0.00, 12.93, "2022-05-25 21:40:00",405109.00, 0.98, 181.80, 8.27, 12.88, 12.20, 13.39, 23.02, 0.00, 19.24, 18.20, 0.00, 12.94, "2022-05-25 21:30:00",405108.00, 1.07, 179.70, 7.16, 12.08, 11.85, 12.33, 26.94, 0.00, 19.32, 18.19, 0.00, 12.93, "2022-05-25 21:20:00",405107.00, 0.94, 176.70, 9.22, 12.24, 12.02, 12.46, 27.27, 0.00, 19.40, 18.17, 0.00, 12.88, "2022-05-25 21:10:00",405106.00, 0.68, 175.20, 6.08, 12.59, 12.36, 12.87, 26.93, 0.00, 19.47, 18.16, 0.00, 12.63, "2022-05-25 21:00:00",405105.00, 0.70, 186.40, 10.50, 13.15, 12.77, 13.48, 25.13, 0.00, 19.55, 18.12, 0.00, 12.95, "2022-05-25 20:50:00",405104.00, 1.02, 180.70, 4.68, 13.31, 13.00, 13.82, 25.19, 0.00, 19.61, 18.09, 0.00, 12.96, "2022-05-25 20:40:00",405103.00, 0.97, 188.10, 5.90, 13.64, 13.24, 14.02, 23.62, 0.00, 19.67, 18.07, 0.00, 12.96, "2022-05-25 20:30:00",405102.00, 0.83, 186.00, 4.79, 13.50, 13.27, 13.75, 25.43, 0.00, 19.72, 18.03, 0.00, 12.96, "2022-05-25 20:20:00",405101.00, 0.28, 177.00, 12.80, 13.90, 13.61, 14.40, 25.89, 0.00, 19.77, 17.98, 0.00, 12.92, "2022-05-25 20:10:00",405100.00, 0.37, 183.30, 7.82, 14.85, 14.36, 15.21, 23.24, 0.00, 19.81, 17.95, 0.00, 12.71, "2022-05-25 20:00:00",405099.00, 0.24, 205.50, 32.53, 15.83, 15.15, 16.31, 18.71, 0.00, 19.83, 17.89, 0.00, 12.98, "2022-05-25 19:50:00",405098.00, 0.55, 188.70, 6.60, 16.34, 16.17, 16.71, 20.15, 0.00, 19.86, 17.84, 0.00, 12.99, "2022-05-25 19:40:00",405097.00, 0.28, 210.20, 14.47, 17.36, 16.61, 17.84, 17.12, 0.00, 19.88, 17.78, 0.00, 12.99, "2022-05-25 19:30:00",405096.00, 0.31, 220.30, 28.11, 18.34, 17.70, 19.16, 16.27, 0.00, 19.87, 17.71, 0.00, 12.99, "2022-05-25 19:20:00",405095.00, 0.37, 289.10, 33.54, 19.24, 19.06, 19.47, 14.41, 0.00, 19.86, 17.65, 0.00, 12.96, "2022-05-25 19:10:00",405094.00, 0.49, 282.10, 54.17, 19.80, 19.23, 20.25, 13.83, 0.00, 19.83, 17.57, 0.00, 12.77, "2022-05-25 19:00:00",405093.00, 0.42, 298.00, 29.47, 20.60, 20.18, 21.20, 13.22, 0.00, 19.80, 17.50, 0.00, 13.03, "2022-05-25 18:50:00",405092.00, 0.42, 291.60, 37.98, 21.71, 21.13, 22.15, 12.33, 0.06, 19.76, 17.42, 0.00, 13.04, "2022-05-25 18:40:00",405091.00, 1.50, 335.80, 22.00, 22.32, 22.02, 22.53, 11.55, 6.40, 19.69, 17.34, 0.00, 13.04, "2022-05-25 18:30:00",405090.00, 1.65, 357.70, 26.25, 22.59, 22.32, 22.90, 11.13, 24.18, 19.63, 17.26, 0.00, 13.04, "2022-05-25 18:20:00",405089.00, 1.53, 330.60, 40.62, 23.01, 22.80, 23.31, 10.66, 25.58, 19.53, 17.16, 0.00, 13.02, "2022-05-25 18:10:00",405088.00, 1.37, 343.10, 53.18, 23.23, 23.07, 23.38, 10.22, 25.58, 19.43, 17.07, 0.00, 12.80, "2022-05-25 18:00:00",405087.00, 0.97, 310.20, 64.04, 23.58, 23.27, 23.82, 9.87, 25.58, 19.32, 16.99, 0.00, 13.13, "2022-05-25 17:50:00",405086.00, 1.62, 349.50, 36.42, 23.92, 23.68, 24.19, 9.40, 25.58, 19.20, 16.89, 0.00, 13.17, "2022-05-25 17:40:00",405085.00, 1.48, 348.40, 42.44, 24.37, 24.09, 24.59, 8.93, 25.58, 19.07, 16.80, 0.00, 13.20, "2022-05-25 17:30:00",405084.00, 3.04, 4.80, 26.88, 25.00, 24.55, 25.68, 8.54, 25.58, 18.92, 16.71, 0.00, 13.24, "2022-05-25 17:20:00",405083.00, 3.21, 6.29, 22.28, 26.47, 25.68, 27.08, 7.77, 197.10, 18.77, 16.62, 0.00, 13.31, "2022-05-25 17:10:00",405082.00, 2.53, 2.64, 24.35, 27.22, 26.97, 27.38, 7.28, 306.90, 18.61, 16.52, 0.00, 13.24, "2022-05-25 17:00:00",405081.00, 2.06, 10.82, 27.11, 27.61, 27.35, 27.79, 6.88, 313.70, 18.43, 16.43, 0.00, 13.33, "2022-05-25 16:50:00",405080.00, 2.70, 4.26, 30.50, 27.79, 27.38, 28.23, 6.70, 344.10, 18.24, 16.33, 0.00, 13.32, "2022-05-25 16:40:00",405079.00, 2.19, 355.50, 25.30, 28.21, 28.06, 28.34, 6.30, 367.30, 18.05, 16.24, 0.00, 13.32, "2022-05-25 16:30:00",405078.00, 2.61, 340.10, 31.39, 28.14, 28.00, 28.30, 6.09, 394.00, 17.84, 16.15, 0.00, 13.32, "2022-05-25 16:20:00",405077.00, 3.00, 352.60, 23.61, 28.23, 28.06, 28.40, 6.05, 414.00, 17.63, 16.06, 0.00, 13.32, "2022-05-25 16:10:00",405076.00, 2.85, 2.00, 22.05, 28.52, 28.20, 28.71, 5.89, 440.30, 17.41, 15.98, 0.00, 13.19, "2022-05-25 16:00:00",405075.00, 2.73, 356.20, 25.10, 28.75, 28.47, 28.92, 5.62, 460.40, 17.18, 15.89, 0.00, 13.31, "2022-05-25 15:50:00",405074.00, 2.54, 356.40, 24.74, 28.92, 28.68, 29.16, 5.31, 478.60, 16.95, 15.81, 0.00, 13.32, "2022-05-25 15:40:00",405073.00, 2.44, 356.60, 24.82, 29.13, 28.95, 29.30, 5.17, 500.70, 16.72, 15.73, 0.00, 13.31, "2022-05-25 15:30:00",405072.00, 2.06, 0.19, 29.43, 28.82, 28.48, 29.10, 5.21, 511.60, 16.48, 15.66, 0.00, 13.31, "2022-05-25 15:20:00",405071.00, 2.58, 7.00, 26.23, 28.58, 28.45, 28.69, 5.24, 532.80, 16.24, 15.59, 0.00, 13.31, "2022-05-25 15:10:00",405070.00, 2.94, 356.40, 20.54, 28.70, 28.38, 28.96, 5.10, 545.90, 16.00, 15.52, 0.00, 13.23, "2022-05-25 15:00:00",405069.00, 2.50, 356.50, 22.90, 28.77, 28.65, 28.92, 5.13, 562.80, 15.76, 15.47, 0.00, 13.31, "2022-05-25 14:50:00",405068.00, 2.56, 2.02, 23.41, 28.61, 28.28, 28.82, 5.22, 562.80, 15.52, 15.42, 0.00, 13.31, "2022-05-25 14:40:00",405067.00, 2.64, 1.33, 18.42, 28.49, 28.28, 28.65, 5.11, 578.10, 15.28, 15.37, 0.00, 13.31, "2022-05-25 14:30:00",405066.00, 2.70, 1.79, 18.68, 28.48, 28.35, 28.62, 5.22, 588.30, 15.06, 15.33, 0.00, 13.31, "2022-05-25 14:20:00",405065.00, 2.74, 2.14, 17.55, 28.70, 28.38, 29.02, 5.35, 588.40, 14.84, 15.30, 0.00, 13.31, "2022-05-25 14:10:00",405064.00, 2.11, 350.90, 19.58, 28.82, 28.62, 29.03, 5.17, 595.10, 14.63, 15.26, 0.00, 13.19, "2022-05-25 14:00:00",405063.00, 2.34, 3.97, 24.07, 28.97, 28.68, 29.26, 5.47, 609.50, 14.44, 15.24, 0.00, 13.31, "2022-05-25 13:50:00",405062.00, 1.76, 0.55, 32.80, 28.88, 28.62, 29.23, 5.42, 612.40, 14.26, 15.23, 0.00, 13.31, "2022-05-25 13:40:00",405061.00, 1.12, 337.90, 54.73, 29.04, 28.55, 29.30, 4.98, 612.50, 14.09, 15.21, 0.00, 13.30, "2022-05-25 13:30:00",405060.00, 0.73, 21.47, 62.40, 28.84, 28.48, 29.20, 5.18, 603.30, 13.93, 15.21, 0.00, 13.30, "2022-05-25 13:20:00",405059.00, 0.73, 354.30, 51.46, 28.61, 28.01, 29.06, 5.04, 589.50, 13.79, 15.21, 0.00, 13.30, "2022-05-25 13:10:00",405058.00, 0.83, 58.96, 46.54, 27.79, 27.50, 28.24, 5.72, 588.40, 13.66, 15.21, 0.00, 13.18, "2022-05-25 13:00:00",405057.00, 0.89, 100.60, 48.05, 27.54, 27.29, 27.77, 6.29, 586.90, 13.55, 15.21, 0.00, 13.30, "2022-05-25 12:50:00",405056.00, 1.03, 86.60, 49.07, 27.38, 26.92, 27.94, 6.66, 563.20, 13.44, 15.24, 0.00, 13.29, "2022-05-25 12:40:00",405055.00, 0.78, 102.10, 45.61, 26.84, 26.34, 27.39, 6.86, 562.80, 13.36, 15.24, 0.00, 13.29, "2022-05-25 12:30:00",405054.00, 1.22, 144.20, 47.75, 26.12, 25.83, 26.58, 6.35, 544.80, 13.29, 15.26, 0.00, 13.29, "2022-05-25 12:20:00",405053.00, 1.25, 111.60, 53.42, 25.73, 25.35, 26.03, 6.80, 536.80, 13.24, 15.29, 0.00, 13.29, "2022-05-25 12:10:00",405052.00, 1.51, 150.00, 47.31, 25.23, 24.84, 25.62, 6.87, 512.90, 13.21, 15.31, 0.00, 13.21, "2022-05-25 12:00:00",405051.00, 1.59, 158.50, 39.57, 24.76, 24.51, 24.95, 6.67, 493.90, 13.19, 15.34, 0.00, 13.29, "2022-05-25 11:50:00",405050.00, 1.49, 140.50, 50.64, 24.54, 24.13, 24.85, 7.25, 479.80, 13.19, 15.37, 0.00, 13.29, "2022-05-25 11:40:00",405049.00, 1.50, 160.10, 49.48, 23.95, 23.45, 24.30, 7.17, 452.20, 13.21, 15.39, 0.00, 13.28, "2022-05-25 11:30:00",405048.00, 1.81, 155.40, 47.43, 23.42, 23.05, 23.59, 7.29, 430.60, 13.23, 15.43, 0.00, 13.28, "2022-05-25 11:20:00",405047.00, 1.57, 157.90, 49.01, 22.85, 22.41, 23.19, 7.71, 411.90, 13.24, 15.46, 0.00, 13.28, "2022-05-25 11:10:00",405046.00, 1.75, 150.00, 44.08, 22.04, 21.59, 22.44, 8.01, 384.00, 13.27, 15.49, 0.00, 13.13, "2022-05-25 11:00:00",405045.00, 1.03, 118.50, 62.52, 20.91, 19.86, 21.66, 8.56, 360.70, 13.30, 15.51, 0.00, 13.26, "2022-05-25 10:50:00",405044.00, 1.27, 158.20, 45.32, 19.07, 17.85, 19.93, 8.93, 206.20, 13.33, 15.55, 0.00, 13.24, "2022-05-25 10:40:00",405043.00, 0.75, 144.80, 59.19, 17.56, 16.96, 17.88, 10.07, 51.19, 13.36, 15.58, 0.00, 13.24, "2022-05-25 10:30:00",405042.00, 0.44, 121.70, 56.28, 17.04, 16.86, 17.24, 10.57, 41.85, 13.40, 15.61, 0.00, 13.24, "2022-05-25 10:20:00",405041.00, 0.64, 183.50, 41.16, 17.07, 16.90, 17.27, 10.25, 25.60, 13.44, 15.64, 0.00, 12.91, "2022-05-25 10:10:00",405040.00, 0.53, 188.00, 49.76, 17.07, 16.93, 17.24, 9.97, 25.60, 13.47, 15.68, 0.00, 12.60, "2022-05-25 10:00:00",405039.00, 0.76, 172.20, 41.70, 16.77, 16.49, 16.97, 10.19, 25.60, 13.51, 15.71, 0.00, 13.23, "2022-05-25 09:50:00",405038.00, 0.38, 179.30, 42.50, 16.78, 16.60, 16.94, 10.00, 25.60, 13.56, 15.75, 0.00, 13.15, "2022-05-25 09:40:00",405037.00, 0.97, 184.00, 45.34, 16.48, 16.09, 16.94, 10.18, 25.60, 13.60, 15.77, 0.00, 12.90, "2022-05-25 09:30:00",405036.00, 0.41, 154.30, 55.77, 16.28, 15.98, 16.63, 10.13, 25.60, 13.64, 15.82, 0.00, 12.77, "2022-05-25 09:20:00",405035.00, 0.52, 209.50, 22.15, 16.12, 15.81, 16.63, 9.95, 25.60, 13.70, 15.85, 0.00, 12.69, "2022-05-25 09:10:00",405034.00, 0.43, 225.90, 27.64, 16.27, 15.95, 16.60, 9.93, 25.41, 13.74, 15.89, 0.00, 12.44, "2022-05-25 09:00:00",405033.00, 0.57, 206.50, 34.31, 16.16, 15.88, 16.39, 9.95, 25.60, 13.79, 15.92, 0.00, 12.77, "2022-05-25 08:50:00",405032.00, 0.47, 216.70, 59.38, 15.97, 15.78, 16.19, 10.24, 25.60, 13.83, 15.96, 0.00, 12.77, "2022-05-25 08:40:00",405031.00, 0.53, 213.70, 57.67, 15.96, 15.64, 16.29, 10.09, 18.05, 13.88, 16.00, 0.00, 12.77, "2022-05-25 08:30:00",405030.00, 0.54, 204.00, 35.75, 15.74, 15.57, 15.95, 10.34, 0.00, 13.93, 16.03, 0.00, 12.75, "2022-05-25 08:20:00",405029.00, 0.52, 229.60, 20.70, 15.57, 15.30, 15.78, 10.44, 0.00, 13.98, 16.07, 0.00, 12.69, "2022-05-25 08:10:00",405028.00, 0.50, 193.40, 44.23, 15.52, 15.23, 15.78, 10.67, 0.00, 14.02, 16.11, 0.00, 12.43, "2022-05-25 08:00:00",405027.00, 0.65, 212.80, 39.39, 15.65, 15.34, 16.12, 10.68, 0.00, 14.08, 16.15, 0.00, 12.78, "2022-05-25 07:50:00",405026.00, 0.71, 241.10, 52.47, 15.72, 15.34, 16.15, 10.38, 0.00, 14.13, 16.18, 0.00, 12.78, "2022-05-25 07:40:00",405025.00, 0.48, 210.50, 32.42, 15.73, 15.37, 16.43, 10.67, 0.00, 14.18, 16.22, 0.00, 12.77, "2022-05-25 07:30:00",405024.00, 0.60, 186.30, 29.05, 15.76, 15.23, 16.33, 10.45, 0.00, 14.24, 16.26, 0.00, 12.76, "2022-05-25 07:20:00",405023.00, 0.55, 243.70, 40.54, 15.89, 15.65, 16.06, 10.41, 0.00, 14.29, 16.30, 0.00, 12.69, "2022-05-25 07:10:00",405022.00, 0.59, 195.10, 39.00, 16.05, 15.51, 16.57, 10.57, 0.00, 14.34, 16.33, 0.00, 12.43, "2022-05-25 07:00:00",405021.00, 0.57, 227.50, 50.74, 15.57, 15.14, 16.27, 10.55, 0.00, 14.40, 16.37, 0.00, 12.79, "2022-05-25 06:50:00",405020.00, 0.60, 175.80, 74.57, 14.94, 14.46, 15.48, 11.18, 0.00, 14.45, 16.41, 0.00, 12.79, "2022-05-25 06:40:00",405019.00, 0.52, 255.80, 42.88, 14.18, 13.64, 14.77, 12.09, 0.00, 14.50, 16.44, 0.00, 12.78, "2022-05-25 06:30:00",405018.00, 0.63, 219.90, 48.76, 13.61, 13.06, 14.12, 13.26, 0.00, 14.56, 16.49, 0.00, 12.77, "2022-05-25 06:20:00",405017.00, 0.57, 199.00, 43.66, 13.00, 12.24, 13.37, 14.06, 0.00, 14.62, 16.53, 0.00, 12.71, "2022-05-25 06:10:00",405016.00, 0.66, 193.50, 33.07, 12.11, 11.70, 12.79, 16.55, 0.00, 14.68, 16.56, 0.00, 12.44, "2022-05-25 06:00:00",405015.00, 0.53, 226.00, 48.39, 11.71, 11.08, 12.41, 17.86, 0.00, 14.74, 16.60, 0.00, 12.81, "2022-05-25 05:50:00",405014.00, 0.60, 246.90, 49.89, 11.79, 10.67, 12.75, 19.33, 0.00, 14.80, 16.64, 0.00, 12.81, "2022-05-25 05:40:00",405013.00, 0.61, 248.60, 56.90, 11.89, 10.61, 13.03, 18.12, 0.00, 14.87, 16.68, 0.00, 12.80, "2022-05-25 05:30:00",405012.00, 0.33, 182.60, 45.36, 11.83, 11.12, 12.21, 18.02, 0.00, 14.93, 16.73, 0.00, 12.79, "2022-05-25 05:20:00",405011.00, 0.47, 226.80, 20.75, 11.61, 9.99, 12.34, 16.57, 0.00, 14.99, 16.76, 0.00, 12.72, "2022-05-25 05:10:00",405010.00, 0.95, 197.30, 34.53, 10.31, 9.86, 11.12, 24.70, 0.00, 15.06, 16.80, 0.00, 12.46, "2022-05-25 05:00:00",405009.00, 0.92, 219.00, 38.06, 10.71, 9.92, 11.39, 22.53, 0.00, 15.13, 16.84, 0.00, 12.82, "2022-05-25 04:50:00",405008.00, 1.06, 204.80, 37.57, 10.38, 9.68, 11.94, 22.73, 0.00, 15.20, 16.88, 0.00, 12.82, "2022-05-25 04:40:00",405007.00, 0.73, 202.60, 45.36, 10.38, 9.86, 11.29, 23.53, 0.00, 15.27, 16.92, 0.00, 12.82, "2022-05-25 04:30:00",405006.00, 0.59, 203.30, 35.56, 10.08, 9.65, 10.84, 25.06, 0.00, 15.35, 16.96, 0.00, 12.81, "2022-05-25 04:20:00",405005.00, 0.53, 177.00, 54.76, 10.71, 9.65, 11.80, 23.43, 0.00, 15.42, 17.00, 0.00, 12.73, "2022-05-25 04:10:00",405004.00, 0.75, 200.30, 38.05, 10.48, 9.79, 11.39, 24.12, 0.00, 15.50, 17.04, 0.00, 12.47, "2022-05-25 04:00:00",405003.00, 0.36, 247.10, 23.45, 10.54, 9.38, 11.18, 20.32, 0.00, 15.57, 17.07, 0.00, 12.83, "2022-05-25 03:50:00",405002.00, 0.68, 232.10, 38.89, 9.91, 8.97, 10.64, 24.24, 0.00, 15.65, 17.12, 0.00, 12.83, "2022-05-25 03:40:00",405001.00, 0.50, 184.10, 31.58, 9.32, 8.83, 9.68, 27.13, 0.00, 15.73, 17.16, 0.00, 12.83, "2022-05-25 03:30:00",405000.00, 0.64, 188.10, 34.38, 9.25, 9.07, 9.48, 27.12, 0.00, 15.81, 17.19, 0.00, 12.82, "2022-05-25 03:20:00",404999.00, 0.56, 197.60, 36.85, 9.37, 8.87, 9.82, 27.31, 0.00, 15.89, 17.23, 0.00, 12.75, "2022-05-25 03:10:00",404998.00, 0.59, 178.30, 25.94, 9.71, 9.07, 10.03, 25.47, 0.00, 15.97, 17.28, 0.00, 12.44, "2022-05-25 03:00:00",404997.00, 0.67, 182.10, 19.43, 9.50, 9.10, 9.89, 26.96, 0.00, 16.04, 17.31, 0.00, 12.85, "2022-05-25 02:50:00",404996.00, 0.63, 193.90, 21.94, 9.85, 9.31, 10.43, 25.10, 0.00, 16.13, 17.34, 0.00, 12.85, "2022-05-25 02:40:00",404995.00, 0.39, 190.10, 24.04, 9.80, 9.28, 10.26, 24.55, 0.00, 16.21, 17.38, 0.00, 12.85, "2022-05-25 02:30:00",404994.00, 0.49, 191.00, 27.67, 9.30, 8.87, 10.03, 29.74, 0.00, 16.29, 17.42, 0.00, 12.84, "2022-05-25 02:20:00",404993.00, 0.82, 181.80, 12.07, 9.59, 9.38, 10.03, 27.45, 0.00, 16.38, 17.45, 0.00, 12.77, "2022-05-25 02:10:00",404992.00, 0.31, 174.50, 11.26, 9.45, 9.34, 9.65, 28.74, 0.00, 16.46, 17.48, 0.00, 12.51, "2022-05-25 02:00:00",404991.00, 0.54, 178.30, 10.00, 9.83, 9.38, 10.23, 28.60, 0.00, 16.54, 17.53, 0.00, 12.87, "2022-05-25 01:50:00",404990.00, 0.54, 197.10, 27.00, 10.36, 10.13, 10.81, 25.40, 0.00, 16.63, 17.56, 0.00, 12.87, "2022-05-25 01:40:00",404989.00, 0.34, 199.30, 16.75, 10.40, 10.06, 10.81, 26.50, 0.00, 16.71, 17.59, 0.00, 12.87, "2022-05-25 01:30:00",404988.00, 0.62, 217.00, 35.07, 10.97, 10.16, 11.42, 23.19, 0.00, 16.80, 17.62, 0.00, 12.86, "2022-05-25 01:20:00",404987.00, 0.49, 185.20, 19.89, 9.81, 9.58, 10.13, 28.47, 0.00, 16.89, 17.65, 0.00, 12.79, "2022-05-25 01:10:00",404986.00, 0.30, 180.30, 9.15, 10.20, 9.68, 10.67, 27.38, 0.00, 16.97, 17.69, 0.00, 12.50, "2022-05-25 01:00:00",404985.00, 0.65, 173.10, 17.71, 10.49, 9.92, 11.46, 27.85, 0.00, 17.06, 17.72, 0.00, 12.88, "2022-05-25 00:50:00",404984.00, 0.60, 203.60, 33.37, 10.66, 10.03, 11.59, 25.06, 0.00, 17.15, 17.74, 0.00, 12.88, "2022-05-25 00:40:00",404983.00, 0.37, 187.60, 18.04, 10.14, 9.51, 10.61, 27.92, 0.00, 17.24, 17.77, 0.00, 12.88, "2022-05-25 00:30:00",404982.00, 0.77, 178.40, 10.68, 9.86, 9.72, 10.06, 29.63, 0.00, 17.33, 17.79, 0.00, 12.87, "2022-05-25 00:20:00",404981.00, 0.78, 185.80, 12.25, 9.90, 9.68, 10.09, 30.20, 0.00, 17.42, 17.82, 0.00, 12.81, "2022-05-25 00:10:00",404980.00, 0.52, 180.80, 9.01, 10.20, 9.99, 10.33, 30.52, 0.00, 17.51, 17.85, 0.00, 12.55, "2022-05-25 00:00:00",404979.00, 0.41, 169.50, 7.94, 10.43, 10.06, 10.98, 31.38, 0.00, 17.60, 17.86, 0.00, 12.90, "2022-05-24 23:50:00",404978.00, 0.21, 198.60, 15.14, 10.79, 10.23, 11.22, 27.68, 0.00, 17.69, 17.88, 0.00, 12.90, "2022-05-24 23:40:00",404977.00, 0.31, 190.20, 7.56, 10.46, 10.20, 10.64, 30.88, 0.00, 17.78, 17.91, 0.00, 12.90, "2022-05-24 23:30:00",404976.00, 0.35, 186.50, 2.51, 10.32, 10.09, 10.57, 31.30, 0.00, 17.87, 17.92, 0.00, 12.89, "2022-05-24 23:20:00",404975.00, 1.14, 175.60, 4.42, 10.09, 9.95, 10.29, 33.61, 0.00, 17.96, 17.94, 0.00, 12.83, "2022-05-24 23:10:00",404974.00, 0.75, 170.40, 8.72, 10.17, 9.99, 10.29, 34.15, 0.00, 18.05, 17.95, 0.00, 12.57, "2022-05-24 23:00:00",404973.00, 0.60, 167.30, 7.10, 10.38, 10.15, 10.63, 34.46, 0.00, 18.13, 17.97, 0.00, 12.92, "2022-05-24 22:50:00",404972.00, 0.70, 179.70, 6.29, 10.77, 10.49, 11.04, 32.96, 0.00, 18.22, 17.98, 0.00, 12.92, "2022-05-24 22:40:00",404971.00, 1.01, 180.40, 3.99, 11.15, 10.94, 11.31, 31.89, 0.00, 18.31, 17.98, 0.00, 12.92, "2022-05-24 22:30:00",404970.00, 1.12, 183.70, 6.82, 11.09, 10.77, 11.28, 32.14, 0.00, 18.39, 17.98, 0.00, 12.92, "2022-05-24 22:20:00",404969.00, 0.86, 180.30, 4.61, 11.07, 10.80, 11.31, 32.82, 0.00, 18.47, 17.97, 0.00, 12.86, "2022-05-24 22:10:00",404968.00, 0.77, 185.10, 9.38, 11.40, 11.18, 11.59, 31.42, 0.00, 18.55, 17.97, 0.00, 12.62, "2022-05-24 22:00:00",404967.00, 0.60, 175.80, 8.55, 11.40, 11.18, 11.69, 32.11, 0.00, 18.63, 17.97, 0.00, 12.94, "2022-05-24 21:50:00",404966.00, 0.20, 177.50, 2.13, 11.73, 11.62, 11.89, 31.23, 0.00, 18.71, 17.96, 0.00, 12.94, "2022-05-24 21:40:00",404965.00, 0.20, 171.20, 2.11, 12.24, 11.82, 12.60, 30.80, 0.00, 18.78, 17.95, 0.00, 12.95, "2022-05-24 21:30:00",404964.00, 0.21, 169.50, 6.60, 12.72, 12.50, 13.04, 29.44, 0.00, 18.85, 17.93, 0.00, 12.94, "2022-05-24 21:20:00",404963.00, 0.80, 183.50, 16.29, 13.16, 12.50, 13.76, 27.45, 0.00, 18.91, 17.91, 0.00, 12.89, "2022-05-24 21:10:00",404962.00, 1.03, 181.20, 5.14, 12.63, 12.33, 12.97, 30.20, 0.00, 18.98, 17.90, 0.00, 12.60, "2022-05-24 21:00:00",404961.00, 0.90, 182.70, 5.86, 13.00, 12.80, 13.14, 28.98, 0.00, 19.03, 17.87, 0.00, 12.97, "2022-05-24 20:50:00",404960.00, 0.37, 181.00, 6.13, 13.24, 13.00, 13.61, 28.70, 0.00, 19.09, 17.83, 0.00, 12.97, "2022-05-24 20:40:00",404959.00, 0.69, 169.20, 4.66, 14.00, 13.51, 14.77, 27.91, 0.00, 19.14, 17.82, 0.00, 12.97, "2022-05-24 20:30:00",404958.00, 0.37, 188.00, 10.46, 14.80, 14.60, 15.08, 25.33, 0.00, 19.17, 17.77, 0.00, 12.97, "2022-05-24 20:20:00",404957.00, 0.20, 209.90, 10.51, 15.49, 15.04, 16.03, 22.47, 0.00, 19.21, 17.74, 0.00, 12.93, "2022-05-24 20:10:00",404956.00, 0.27, 239.40, 9.18, 16.36, 15.93, 16.61, 21.04, 0.00, 19.24, 17.70, 0.00, 12.69, "2022-05-24 20:00:00",404955.00, 0.29, 244.70, 16.63, 16.88, 16.48, 17.50, 19.87, 0.00, 19.26, 17.65, 0.00, 13.00, "2022-05-24 19:50:00",404954.00, 0.47, 252.80, 49.36, 17.74, 17.43, 18.04, 19.10, 0.00, 19.28, 17.60, 0.00, 13.00, "2022-05-24 19:40:00",404953.00, 0.29, 228.30, 63.13, 18.23, 17.70, 18.69, 18.43, 0.00, 19.28, 17.55, 0.00, 13.01, "2022-05-24 19:30:00",404952.00, 0.31, 291.10, 22.26, 19.00, 18.59, 19.44, 16.55, 0.00, 19.27, 17.49, 0.00, 13.00, "2022-05-24 19:20:00",404951.00, 0.48, 306.20, 26.49, 19.77, 19.40, 20.29, 14.94, 0.00, 19.25, 17.43, 0.00, 12.97, "2022-05-24 19:10:00",404950.00, 0.76, 334.70, 63.96, 20.50, 20.22, 20.69, 14.37, 0.00, 19.23, 17.36, 0.00, 12.72, "2022-05-24 19:00:00",404949.00, 0.76, 79.88, 65.16, 20.87, 20.49, 21.20, 13.85, 0.00, 19.20, 17.29, 0.00, 13.04, "2022-05-24 18:50:00",404948.00, 0.70, 347.30, 65.23, 21.31, 21.00, 21.61, 13.10, 7.80, 19.15, 17.23, 0.00, 13.05, "2022-05-24 18:40:00",404947.00, 1.34, 344.20, 48.08, 21.66, 21.34, 21.88, 12.62, 25.52, 19.10, 17.15, 0.00, 13.06, "2022-05-24 18:30:00",404946.00, 1.23, 343.20, 47.23, 21.94, 21.61, 22.25, 12.28, 25.58, 19.03, 17.08, 0.00, 13.07, "2022-05-24 18:20:00",404945.00, 1.15, 68.11, 78.95, 22.25, 22.05, 22.46, 11.88, 25.58, 18.95, 17.00, 0.00, 13.06, "2022-05-24 18:10:00",404944.00, 0.84, 126.70, 79.35, 22.62, 22.36, 22.80, 11.39, 25.58, 18.86, 16.92, 0.00, 12.81, "2022-05-24 18:00:00",404943.00, 1.11, 42.22, 91.50, 22.97, 22.70, 23.17, 10.94, 33.64, 18.76, 16.84, 0.00, 13.29, "2022-05-24 17:50:00",404942.00, 1.50, 14.97, 44.00, 23.17, 23.00, 23.30, 10.46, 65.49, 18.65, 16.76, 0.00, 13.30, "2022-05-24 17:40:00",404941.00, 2.33, 357.50, 25.81, 23.42, 23.17, 23.68, 10.16, 57.24, 18.54, 16.67, 0.00, 13.30, "2022-05-24 17:30:00",404940.00, 2.00, 356.40, 27.43, 24.18, 23.58, 24.91, 9.67, 51.16, 18.41, 16.59, 0.00, 13.31, "2022-05-24 17:20:00",404939.00, 1.99, 1.39, 24.09, 25.14, 24.87, 25.42, 9.02, 209.60, 18.27, 16.50, 0.00, 13.31, "2022-05-24 17:10:00",404938.00, 1.89, 7.03, 22.48, 24.74, 24.50, 24.94, 9.16, 217.70, 18.12, 16.42, 0.00, 13.23, "2022-05-24 17:00:00",404937.00, 2.97, 8.52, 25.10, 24.99, 24.46, 25.35, 8.96, 225.80, 17.96, 16.33, 0.00, 13.31, "2022-05-24 16:50:00",404936.00, 2.73, 11.12, 23.69, 25.59, 25.28, 25.86, 8.55, 275.90, 17.80, 16.24, 0.00, 13.31, "2022-05-24 16:40:00",404935.00, 2.37, 359.70, 28.46, 26.18, 25.72, 26.51, 8.06, 277.90, 17.62, 16.16, 0.00, 13.31, "2022-05-24 16:30:00",404934.00, 2.53, 0.07, 23.87, 26.38, 26.10, 26.58, 7.83, 371.60, 17.44, 16.08, 0.00, 13.31, "2022-05-24 16:20:00",404933.00, 2.35, 358.80, 32.04, 26.27, 25.96, 26.54, 7.84, 376.60, 17.24, 16.00, 0.00, 13.31, "2022-05-24 16:10:00",404932.00, 2.05, 8.56, 29.93, 26.27, 26.03, 26.54, 7.89, 298.80, 17.04, 15.91, 0.00, 13.17, "2022-05-24 16:00:00",404931.00, 2.10, 16.60, 35.17, 26.49, 26.27, 26.68, 7.62, 393.70, 16.83, 15.84, 0.00, 13.31, "2022-05-24 15:50:00",404930.00, 2.95, 5.70, 20.68, 26.42, 26.24, 26.58, 7.35, 463.00, 16.62, 15.76, 0.00, 13.31, "2022-05-24 15:40:00",404929.00, 2.73, 356.20, 28.57, 26.29, 26.03, 26.68, 7.08, 371.30, 16.41, 15.69, 0.00, 13.31, "2022-05-24 15:30:00",404928.00, 2.81, 356.30, 25.06, 26.63, 26.47, 26.78, 6.77, 452.90, 16.18, 15.62, 0.00, 13.31, "2022-05-24 15:20:00",404927.00, 2.86, 0.84, 22.05, 26.53, 26.24, 26.71, 6.67, 488.70, 15.96, 15.56, 0.00, 13.31, "2022-05-24 15:10:00",404926.00, 2.77, 358.90, 18.22, 26.39, 26.20, 26.54, 6.61, 438.00, 15.73, 15.50, 0.00, 13.22, "2022-05-24 15:00:00",404925.00, 2.53, 349.70, 22.71, 26.60, 26.37, 26.85, 6.37, 456.70, 15.50, 15.45, 0.00, 13.30, "2022-05-24 14:50:00",404924.00, 2.86, 350.70, 22.20, 26.46, 26.27, 26.64, 6.25, 520.90, 15.27, 15.40, 0.00, 13.30, "2022-05-24 14:40:00",404923.00, 2.57, 358.00, 19.55, 26.47, 26.34, 26.64, 6.24, 499.20, 15.04, 15.36, 0.00, 13.30, "2022-05-24 14:30:00",404922.00, 2.46, 7.55, 17.63, 26.20, 25.72, 26.61, 6.27, 559.50, 14.82, 15.32, 0.00, 13.30, "2022-05-24 14:20:00",404921.00, 2.37, 5.05, 30.08, 25.82, 25.62, 26.10, 6.50, 464.90, 14.61, 15.29, 0.00, 13.30, "2022-05-24 14:10:00",404920.00, 2.94, 355.10, 25.81, 25.92, 25.79, 26.06, 6.34, 493.50, 14.40, 15.26, 0.00, 13.21, "2022-05-24 14:00:00",404919.00, 2.86, 352.60, 27.65, 26.15, 25.79, 26.44, 6.43, 615.30, 14.21, 15.24, 0.00, 13.29, "2022-05-24 13:50:00",404918.00, 3.05, 351.30, 21.75, 26.33, 26.06, 26.51, 6.27, 640.00, 14.03, 15.24, 0.00, 13.29, "2022-05-24 13:40:00",404917.00, 2.98, 355.60, 19.55, 26.58, 26.37, 26.88, 6.12, 609.60, 13.86, 15.24, 0.00, 13.29, "2022-05-24 13:30:00",404916.00, 2.27, 360.00, 19.49, 27.01, 26.75, 27.26, 6.28, 573.80, 13.71, 15.24, 0.00, 13.30, "2022-05-24 13:20:00",404915.00, 1.60, 9.70, 27.15, 27.21, 26.92, 27.50, 6.43, 542.00, 13.57, 15.24, 0.00, 13.30, "2022-05-24 13:10:00",404914.00, 0.66, 65.68, 61.74, 26.97, 26.51, 27.60, 5.99, 576.70, 13.44, 15.24, 0.00, 13.17, "2022-05-24 13:00:00",404913.00, 0.93, 22.20, 40.96, 27.74, 27.43, 27.97, 5.48, 578.40, 13.33, 15.25, 0.00, 13.29, "2022-05-24 12:50:00",404912.00, 1.04, 23.06, 24.61, 27.80, 27.56, 28.01, 5.96, 583.10, 13.24, 15.27, 0.00, 13.29, "2022-05-24 12:40:00",404911.00, 0.50, 32.88, 32.33, 26.96, 26.54, 27.60, 6.17, 562.80, 13.17, 15.30, 0.00, 13.29, "2022-05-24 12:30:00",404910.00, 0.63, 67.54, 41.94, 26.15, 25.86, 26.75, 6.90, 550.80, 13.11, 15.32, 0.00, 13.29, "2022-05-24 12:20:00",404909.00, 0.49, 78.86, 60.46, 25.78, 25.29, 26.10, 6.93, 534.20, 13.07, 15.35, 0.00, 13.29, "2022-05-24 12:10:00",404908.00, 0.56, 73.37, 31.73, 25.08, 24.44, 25.49, 7.66, 510.90, 13.06, 15.38, 0.00, 13.21, "2022-05-24 12:00:00",404907.00, 1.05, 78.44, 35.28, 24.35, 24.03, 24.71, 7.75, 494.60, 13.06, 15.42, 0.00, 13.29, "2022-05-24 11:50:00",404906.00, 0.89, 77.68, 43.50, 24.10, 23.79, 24.47, 7.72, 483.40, 13.07, 15.45, 0.00, 13.28, "2022-05-24 11:40:00",404905.00, 1.13, 77.59, 52.37, 23.56, 23.08, 23.87, 7.55, 458.70, 13.10, 15.48, 0.00, 13.28, "2022-05-24 11:30:00",404904.00, 0.50, 87.70, 62.50, 22.80, 22.20, 23.70, 8.20, 443.90, 13.12, 15.51, 0.00, 13.27, "2022-05-24 11:20:00",404903.00, 0.88, 65.23, 64.43, 21.30, 20.64, 22.20, 9.09, 414.10, 13.16, 15.56, 0.00, 13.27, "2022-05-24 11:10:00",404902.00, 0.81, 108.20, 52.05, 19.77, 18.68, 20.75, 9.99, 399.60, 13.19, 15.59, 0.00, 13.17, "2022-05-24 11:00:00",404901.00, 0.43, 156.00, 50.99, 17.08, 15.27, 18.68, 11.59, 369.80, 13.23, 15.63, 0.00, 13.24, "2022-05-24 10:50:00",404900.00, 0.23, 17.60, 64.10, 14.33, 13.43, 15.44, 12.55, 249.40, 13.27, 15.66, 0.00, 13.22, "2022-05-24 10:40:00",404899.00, 0.25, 182.40, 73.89, 12.99, 12.51, 13.46, 13.80, 25.60, 13.31, 15.71, 0.00, 13.22, "2022-05-24 10:30:00",404898.00, 0.51, 244.10, 43.77, 12.46, 11.93, 13.09, 14.75, 25.60, 13.35, 15.74, 0.00, 13.03, "2022-05-24 10:20:00",404897.00, 0.21, 202.10, 63.66, 12.23, 11.83, 12.78, 16.85, 25.60, 13.39, 15.78, 0.00, 12.78, "2022-05-24 10:10:00",404896.00, 0.36, 210.80, 41.31, 12.16, 11.83, 12.71, 17.54, 25.60, 13.44, 15.82, 0.00, 12.49, "2022-05-24 10:00:00",404895.00, 0.65, 221.60, 36.33, 12.77, 12.00, 13.29, 15.38, 25.60, 13.48, 15.86, 0.00, 13.06, "2022-05-24 09:50:00",404894.00, 0.48, 268.00, 51.52, 13.03, 12.64, 13.50, 13.23, 25.60, 13.53, 15.90, 0.00, 12.96, "2022-05-24 09:40:00",404893.00, 0.52, 260.40, 41.03, 13.08, 12.47, 13.73, 13.52, 25.60, 13.58, 15.94, 0.00, 12.90, "2022-05-24 09:30:00",404892.00, 0.71, 294.70, 35.80, 12.90, 12.54, 13.67, 12.83, 25.60, 13.63, 15.98, 0.00, 12.90, "2022-05-24 09:20:00",404891.00, 0.43, 302.10, 41.68, 13.03, 12.72, 13.26, 12.88, 25.60, 13.69, 16.03, 0.00, 12.76, "2022-05-24 09:10:00",404890.00, 0.47, 293.00, 42.93, 13.36, 12.92, 13.74, 12.78, 25.60, 13.74, 16.06, 0.00, 12.44, "2022-05-24 09:00:00",404889.00, 0.69, 319.70, 40.28, 13.38, 13.13, 13.84, 12.67, 25.60, 13.79, 16.10, 0.00, 12.81, "2022-05-24 08:50:00",404888.00, 0.46, 274.80, 50.67, 14.39, 13.74, 14.90, 11.59, 25.60, 13.85, 16.14, 0.00, 12.76, "2022-05-24 08:40:00",404887.00, 0.80, 215.50, 33.33, 14.45, 14.05, 14.80, 11.43, 25.60, 13.91, 16.18, 0.00, 12.76, "2022-05-24 08:30:00",404886.00, 0.58, 219.00, 33.29, 14.14, 13.78, 14.42, 11.55, 4.29, 13.97, 16.22, 0.00, 12.75, "2022-05-24 08:20:00",404885.00, 0.61, 224.10, 54.92, 13.73, 13.16, 14.15, 12.50, 0.00, 14.02, 16.27, 0.00, 12.68, "2022-05-24 08:10:00",404884.00, 0.83, 214.20, 26.03, 13.18, 12.38, 13.88, 13.35, 0.00, 14.09, 16.30, 0.00, 12.42, "2022-05-24 08:00:00",404883.00, 1.25, 195.40, 51.98, 12.62, 11.56, 14.02, 13.96, 0.00, 14.15, 16.35, 0.00, 12.77, "2022-05-24 07:50:00",404882.00, 0.47, 282.60, 63.80, 11.69, 11.36, 12.31, 15.02, 0.00, 14.21, 16.39, 0.00, 12.77, "2022-05-24 07:40:00",404881.00, 0.59, 311.50, 33.67, 11.33, 10.84, 12.00, 16.00, 0.00, 14.27, 16.43, 0.00, 12.77, "2022-05-24 07:30:00",404880.00, 0.53, 261.40, 77.28, 11.89, 11.29, 12.55, 15.92, 0.00, 14.34, 16.48, 0.00, 12.76, "2022-05-24 07:20:00",404879.00, 0.37, 245.60, 49.69, 12.10, 11.63, 12.58, 14.81, 0.00, 14.40, 16.53, 0.00, 12.70, "2022-05-24 07:10:00",404878.00, 0.28, 252.60, 82.70, 12.00, 11.73, 12.55, 14.77, 0.00, 14.47, 16.56, 0.00, 12.43, "2022-05-24 07:00:00",404877.00, 0.25, 258.90, 49.85, 11.98, 11.63, 12.28, 14.65, 0.00, 14.53, 16.61, 0.00, 12.79, "2022-05-24 06:50:00",404876.00, 0.31, 192.50, 55.22, 11.88, 11.59, 12.07, 15.49, 0.00, 14.60, 16.66, 0.00, 12.79, "2022-05-24 06:40:00",404875.00, 0.45, 214.30, 61.70, 11.94, 11.53, 12.51, 16.98, 0.00, 14.67, 16.69, 0.00, 12.78, "2022-05-24 06:30:00",404874.00, 0.57, 286.10, 55.19, 12.53, 12.17, 12.86, 14.51, 0.00, 14.74, 16.74, 0.00, 12.77, "2022-05-24 06:20:00",404873.00, 0.53, 235.80, 42.12, 12.72, 12.41, 13.06, 14.51, 0.00, 14.80, 16.79, 0.00, 12.71, "2022-05-24 06:10:00",404872.00, 0.67, 287.80, 45.63, 12.71, 12.34, 13.03, 14.49, 0.00, 14.87, 16.82, 0.00, 12.45, "2022-05-24 06:00:00",404871.00, 0.28, 338.50, 49.09, 13.32, 12.82, 14.02, 13.95, 0.00, 14.95, 16.87, 0.00, 12.80, "2022-05-24 05:50:00",404870.00, 0.49, 258.10, 26.01, 14.17, 13.95, 14.39, 12.88, 0.00, 15.02, 16.92, 0.00, 12.80, "2022-05-24 05:40:00",404869.00, 0.49, 238.40, 35.06, 14.34, 14.02, 14.66, 12.74, 0.00, 15.10, 16.96, 0.00, 12.80, "2022-05-24 05:30:00",404868.00, 0.31, 227.70, 20.57, 13.99, 13.71, 14.60, 13.50, 0.00, 15.17, 17.01, 0.00, 12.78, "2022-05-24 05:20:00",404867.00, 0.73, 233.50, 36.46, 14.36, 13.88, 14.80, 12.96, 0.00, 15.25, 17.05, 0.00, 12.72, "2022-05-24 05:10:00",404866.00, 0.47, 281.50, 54.61, 13.71, 13.37, 14.12, 13.61, 0.00, 15.33, 17.09, 0.00, 12.45, "2022-05-24 05:00:00",404865.00, 0.48, 221.20, 33.59, 13.16, 12.24, 13.81, 14.52, 0.00, 15.41, 17.14, 0.00, 12.81, "2022-05-24 04:50:00",404864.00, 0.54, 200.60, 51.24, 12.68, 12.07, 13.47, 16.70, 0.00, 15.49, 17.18, 0.00, 12.81, "2022-05-24 04:40:00",404863.00, 0.47, 246.00, 57.83, 12.89, 12.52, 13.33, 15.59, 0.00, 15.57, 17.22, 0.00, 12.81, "2022-05-24 04:30:00",404862.00, 0.53, 249.40, 28.11, 11.69, 11.15, 13.16, 17.59, 0.00, 15.65, 17.27, 0.00, 12.80, "2022-05-24 04:20:00",404861.00, 0.47, 237.30, 63.62, 11.08, 10.40, 11.87, 18.94, 0.00, 15.74, 17.31, 0.00, 12.72, "2022-05-24 04:10:00",404860.00, 0.46, 217.30, 43.63, 9.99, 8.94, 10.61, 21.70, 0.00, 15.82, 17.34, 0.00, 12.40, "2022-05-24 04:00:00",404859.00, 0.39, 178.50, 24.21, 8.77, 8.36, 9.72, 28.33, 0.00, 15.91, 17.39, 0.00, 12.82, "2022-05-24 03:50:00",404858.00, 0.73, 204.60, 32.15, 8.66, 7.85, 9.86, 27.44, 0.00, 16.00, 17.44, 0.00, 12.82, "2022-05-24 03:40:00",404857.00, 0.41, 180.40, 20.80, 8.38, 8.05, 8.53, 29.26, 0.00, 16.08, 17.47, 0.00, 12.82, "2022-05-24 03:30:00",404856.00, 0.70, 181.40, 12.18, 8.71, 8.22, 9.07, 28.53, 0.00, 16.17, 17.52, 0.00, 12.81, "2022-05-24 03:20:00",404855.00, 0.49, 176.90, 12.65, 8.99, 8.46, 9.38, 28.26, 0.00, 16.26, 17.56, 0.00, 12.74, "2022-05-24 03:10:00",404854.00, 0.28, 189.40, 36.35, 9.33, 8.97, 9.79, 25.93, 0.00, 16.35, 17.60, 0.00, 12.48, "2022-05-24 03:00:00",404853.00, 0.40, 182.50, 19.49, 9.31, 9.04, 9.82, 25.93, 0.00, 16.44, 17.64, 0.00, 12.84, "2022-05-24 02:50:00",404852.00, 0.51, 182.80, 15.23, 8.78, 8.29, 9.21, 29.34, 0.00, 16.53, 17.68, 0.00, 12.84, "2022-05-24 02:40:00",404851.00, 0.68, 183.40, 11.05, 8.86, 8.56, 9.28, 28.62, 0.00, 16.62, 17.72, 0.00, 12.84, "2022-05-24 02:30:00",404850.00, 0.61, 189.60, 10.12, 8.86, 8.66, 9.14, 28.61, 0.00, 16.71, 17.76, 0.00, 12.83, "2022-05-24 02:20:00",404849.00, 0.46, 181.90, 11.96, 8.78, 8.59, 9.04, 29.77, 0.00, 16.80, 17.79, 0.00, 12.76, "2022-05-24 02:10:00",404848.00, 0.33, 186.30, 8.56, 9.01, 8.76, 9.24, 28.50, 0.00, 16.90, 17.83, 0.00, 12.50, "2022-05-24 02:00:00",404847.00, 0.37, 190.40, 6.28, 8.82, 8.66, 8.97, 30.10, 0.00, 16.99, 17.86, 0.00, 12.86, "2022-05-24 01:50:00",404846.00, 0.56, 177.90, 6.60, 9.04, 8.53, 9.58, 30.83, 0.00, 17.08, 17.90, 0.00, 12.86, "2022-05-24 01:40:00",404845.00, 0.37, 187.10, 7.93, 9.16, 8.90, 9.41, 28.85, 0.00, 17.18, 17.94, 0.00, 12.86, "2022-05-24 01:30:00",404844.00, 0.47, 193.90, 12.85, 8.96, 8.59, 9.17, 30.90, 0.00, 17.27, 17.97, 0.00, 12.85, "2022-05-24 01:20:00",404843.00, 0.39, 173.60, 18.07, 9.00, 8.46, 9.51, 32.75, 0.00, 17.37, 18.00, 0.00, 12.78, "2022-05-24 01:10:00",404842.00, 0.55, 185.50, 6.20, 9.08, 8.90, 9.34, 32.03, 0.00, 17.46, 18.04, 0.00, 12.52, "2022-05-24 01:00:00",404841.00, 0.55, 186.70, 14.80, 9.19, 9.00, 9.38, 32.42, 0.00, 17.56, 18.07, 0.00, 12.88, "2022-05-24 00:50:00",404840.00, 0.34, 183.70, 4.41, 9.36, 9.14, 9.55, 32.49, 0.00, 17.66, 18.09, 0.00, 12.88, "2022-05-24 00:40:00",404839.00, 0.59, 182.10, 13.17, 9.74, 9.48, 10.20, 32.57, 0.00, 17.75, 18.11, 0.00, 12.88, "2022-05-24 00:30:00",404838.00, 0.75, 203.60, 24.97, 9.92, 9.38, 10.47, 31.84, 0.00, 17.85, 18.14, 0.00, 12.87, "2022-05-24 00:20:00",404837.00, 0.53, 183.80, 12.24, 9.84, 9.51, 10.03, 33.94, 0.00, 17.95, 18.17, 0.00, 12.81, "2022-05-24 00:10:00",404836.00, 0.56, 179.00, 22.18, 10.43, 9.82, 11.15, 32.17, 0.00, 18.04, 18.20, 0.00, 12.55, "2022-05-24 00:00:00",404835.00, 0.98, 183.50, 8.98, 10.04, 9.92, 10.23, 34.01, 0.00, 18.14, 18.21, 0.00, 12.89, "2022-05-23 23:50:00",404834.00, 1.20, 183.00, 7.40, 10.09, 9.78, 10.36, 34.53, 0.00, 18.23, 18.24, 0.00, 12.90, "2022-05-23 23:40:00",404833.00, 0.64, 176.50, 5.52, 10.24, 9.85, 10.53, 34.68, 0.00, 18.33, 18.24, 0.00, 12.90, "2022-05-23 23:30:00",404832.00, 0.51, 175.50, 11.00, 11.00, 10.40, 11.76, 32.32, 0.00, 18.42, 18.27, 0.00, 12.89, "2022-05-23 23:20:00",404831.00, 1.08, 187.30, 11.74, 10.44, 9.95, 11.31, 34.19, 0.00, 18.52, 18.28, 0.00, 12.83, "2022-05-23 23:10:00",404830.00, 1.14, 177.00, 9.98, 10.56, 10.12, 10.90, 34.08, 0.00, 18.61, 18.30, 0.00, 12.57, "2022-05-23 23:00:00",404829.00, 0.57, 175.20, 5.06, 10.63, 10.15, 11.38, 35.43, 0.00, 18.71, 18.31, 0.00, 12.92, "2022-05-23 22:50:00",404828.00, 0.76, 197.00, 14.04, 11.15, 10.80, 11.62, 32.85, 0.00, 18.79, 18.30, 0.00, 12.92, "2022-05-23 22:40:00",404827.00, 0.31, 163.70, 5.07, 11.24, 10.87, 11.59, 33.34, 0.00, 18.87, 18.30, 0.00, 12.92, "2022-05-23 22:30:00",404826.00, 0.49, 190.80, 15.22, 11.38, 11.21, 11.65, 33.07, 0.00, 18.96, 18.29, 0.00, 12.92, "2022-05-23 22:20:00",404825.00, 0.71, 180.50, 5.31, 11.75, 11.28, 12.06, 32.45, 0.00, 19.04, 18.29, 0.00, 12.87, "2022-05-23 22:10:00",404824.00, 0.50, 165.20, 7.01, 12.29, 11.82, 13.28, 31.87, 0.00, 19.12, 18.29, 0.00, 12.63, "2022-05-23 22:00:00",404823.00, 0.72, 208.40, 24.77, 12.69, 12.29, 13.45, 29.53, 0.00, 19.20, 18.29, 0.00, 12.94, "2022-05-23 21:50:00",404822.00, 0.56, 191.20, 5.46, 12.69, 12.39, 12.87, 30.72, 0.00, 19.27, 18.27, 0.00, 12.94, "2022-05-23 21:40:00",404821.00, 0.49, 177.60, 12.97, 13.17, 12.73, 13.85, 29.51, 0.00, 19.35, 18.26, 0.00, 12.94, "2022-05-23 21:30:00",404820.00, 0.26, 201.80, 22.42, 13.93, 13.68, 14.47, 27.28, 0.00, 19.41, 18.23, 0.00, 12.94, "2022-05-23 21:20:00",404819.00, 0.33, 182.40, 3.92, 14.77, 14.30, 15.11, 25.36, 0.00, 19.48, 18.22, 0.00, 12.89, "2022-05-23 21:10:00",404818.00, 0.28, 189.40, 11.58, 14.95, 14.74, 15.32, 24.88, 0.00, 19.54, 18.19, 0.00, 12.67, "2022-05-23 21:00:00",404817.00, 0.23, 241.80, 47.19, 15.87, 15.28, 16.17, 22.86, 0.00, 19.60, 18.17, 0.00, 12.96, "2022-05-23 20:50:00",404816.00, 0.26, 224.10, 25.71, 16.33, 16.07, 16.82, 21.43, 0.00, 19.65, 18.14, 0.00, 12.97, "2022-05-23 20:40:00",404815.00, 0.30, 272.20, 5.66, 16.76, 16.58, 16.92, 20.42, 0.00, 19.69, 18.10, 0.00, 12.97, "2022-05-23 20:30:00",404814.00, 0.60, 249.10, 19.39, 17.48, 16.85, 17.74, 19.63, 0.00, 19.74, 18.07, 0.00, 12.97, "2022-05-23 20:20:00",404813.00, 0.32, 258.60, 51.80, 18.08, 17.60, 18.49, 18.43, 0.00, 19.77, 18.02, 0.00, 12.93, "2022-05-23 20:10:00",404812.00, 0.94, 313.60, 21.36, 18.84, 18.38, 19.24, 17.34, 0.00, 19.80, 17.97, 0.00, 12.72, "2022-05-23 20:00:00",404811.00, 0.80, 303.30, 24.17, 19.51, 19.13, 19.92, 15.48, 0.00, 19.81, 17.92, 0.00, 12.99, "2022-05-23 19:50:00",404810.00, 0.53, 253.30, 83.00, 20.40, 19.85, 20.73, 14.12, 0.00, 19.81, 17.86, 0.00, 12.99, "2022-05-23 19:40:00",404809.00, 1.17, 34.13, 66.22, 20.70, 20.32, 21.04, 13.53, 0.00, 19.82, 17.80, 0.00, 13.00, "2022-05-23 19:30:00",404808.00, 1.70, 340.50, 76.75, 20.90, 20.76, 21.04, 12.88, 0.00, 19.81, 17.73, 0.00, 13.00, "2022-05-23 19:20:00",404807.00, 1.05, 344.60, 41.41, 20.98, 20.79, 21.24, 12.34, 0.00, 19.80, 17.67, 0.00, 12.96, "2022-05-23 19:10:00",404806.00, 1.30, 347.80, 28.53, 21.23, 21.10, 21.37, 11.90, 0.00, 19.78, 17.59, 0.00, 12.77, "2022-05-23 19:00:00",404805.00, 1.76, 358.70, 24.57, 21.42, 21.20, 21.54, 11.49, 0.00, 19.74, 17.52, 0.00, 13.03, "2022-05-23 18:50:00",404804.00, 0.76, 344.20, 19.38, 21.65, 21.37, 21.92, 10.99, 0.51, 19.68, 17.44, 0.00, 13.03, "2022-05-23 18:40:00",404803.00, 1.57, 341.30, 27.47, 21.95, 21.75, 22.09, 10.62, 16.05, 19.61, 17.36, 0.00, 13.04, "2022-05-23 18:30:00",404802.00, 1.57, 356.10, 27.42, 21.97, 21.81, 22.05, 10.49, 25.33, 19.53, 17.27, 0.00, 13.04, "2022-05-23 18:20:00",404801.00, 1.05, 3.35, 26.96, 22.13, 21.92, 22.39, 10.51, 25.58, 19.42, 17.19, 0.00, 13.02, "2022-05-23 18:10:00",404800.00, 1.80, 351.90, 25.35, 22.51, 22.29, 22.76, 10.14, 25.58, 19.32, 17.10, 0.00, 12.85, "2022-05-23 18:00:00",404799.00, 1.93, 342.60, 19.57, 22.87, 22.66, 23.10, 9.77, 25.58, 19.20, 17.01, 0.00, 13.16, "2022-05-23 17:50:00",404798.00, 2.08, 351.80, 21.22, 23.27, 22.96, 23.54, 9.52, 25.58, 19.08, 16.92, 0.00, 13.19, "2022-05-23 17:40:00",404797.00, 2.27, 347.40, 22.90, 23.89, 23.47, 24.38, 9.19, 25.58, 18.94, 16.83, 0.00, 13.22, "2022-05-23 17:30:00",404796.00, 2.40, 352.90, 24.36, 25.13, 24.25, 26.22, 8.75, 25.58, 18.80, 16.75, 0.00, 13.30, "2022-05-23 17:20:00",404795.00, 2.17, 350.30, 21.61, 27.02, 26.19, 27.35, 8.11, 237.10, 18.65, 16.65, 0.00, 13.31, "2022-05-23 17:10:00",404794.00, 2.68, 352.10, 21.02, 27.47, 27.08, 27.89, 8.04, 351.00, 18.48, 16.56, 0.00, 13.24, "2022-05-23 17:00:00",404793.00, 2.35, 356.60, 19.72, 28.00, 27.76, 28.27, 7.87, 379.50, 18.31, 16.47, 0.00, 13.31, "2022-05-23 16:50:00",404792.00, 2.46, 355.80, 20.79, 27.90, 27.52, 28.13, 7.66, 432.30, 18.12, 16.38, 0.00, 13.31, "2022-05-23 16:40:00",404791.00, 2.65, 350.90, 23.18, 27.59, 27.35, 27.83, 7.76, 398.20, 17.93, 16.29, 0.00, 13.32, "2022-05-23 16:30:00",404790.00, 2.89, 347.20, 20.81, 27.70, 27.49, 27.87, 7.63, 394.40, 17.73, 16.20, 0.00, 13.31, "2022-05-23 16:20:00",404789.00, 2.86, 349.40, 25.12, 27.55, 27.29, 27.77, 7.61, 443.40, 17.51, 16.11, 0.00, 13.31, "2022-05-23 16:10:00",404788.00, 2.76, 337.20, 28.24, 26.93, 26.61, 27.46, 7.71, 406.10, 17.30, 16.03, 0.00, 13.23, "2022-05-23 16:00:00",404787.00, 2.96, 352.40, 19.27, 27.04, 26.71, 27.49, 7.48, 304.10, 17.07, 15.95, 0.00, 13.31, "2022-05-23 15:50:00",404786.00, 2.68, 359.60, 17.98, 28.03, 27.39, 28.35, 6.96, 359.50, 16.84, 15.87, 0.00, 13.31, "2022-05-23 15:40:00",404785.00, 2.84, 346.30, 20.42, 28.03, 27.84, 28.21, 6.52, 490.50, 16.61, 15.79, 0.00, 13.31, "2022-05-23 15:30:00",404784.00, 2.95, 344.60, 20.03, 27.97, 27.73, 28.14, 6.22, 511.60, 16.38, 15.72, 0.00, 13.31, "2022-05-23 15:20:00",404783.00, 2.90, 339.80, 24.32, 27.98, 27.80, 28.18, 6.04, 521.30, 16.14, 15.66, 0.00, 13.31, "2022-05-23 15:10:00",404782.00, 2.46, 358.90, 24.44, 28.00, 27.84, 28.14, 6.18, 537.20, 15.90, 15.60, 0.00, 13.21, "2022-05-23 15:00:00",404781.00, 2.43, 354.60, 25.65, 27.89, 27.70, 28.04, 6.08, 558.20, 15.66, 15.54, 0.00, 13.30, "2022-05-23 14:50:00",404780.00, 2.67, 0.52, 24.64, 27.64, 27.46, 27.87, 6.23, 562.80, 15.42, 15.49, 0.00, 13.30, "2022-05-23 14:40:00",404779.00, 2.81, 354.60, 22.95, 27.60, 27.46, 27.73, 5.92, 562.80, 15.18, 15.45, 0.00, 13.30, "2022-05-23 14:30:00",404778.00, 2.54, 2.37, 21.73, 27.53, 27.33, 27.70, 5.82, 579.10, 14.96, 15.42, 0.00, 13.30, "2022-05-23 14:20:00",404777.00, 2.33, 349.00, 21.20, 27.45, 27.26, 27.60, 6.20, 588.40, 14.74, 15.38, 0.00, 13.30, "2022-05-23 14:10:00",404776.00, 2.78, 0.12, 19.18, 27.53, 27.26, 27.87, 6.25, 588.40, 14.54, 15.37, 0.00, 13.23, "2022-05-23 14:00:00",404775.00, 2.04, 353.30, 25.19, 27.72, 27.60, 27.94, 6.24, 588.40, 14.34, 15.34, 0.00, 13.30, "2022-05-23 13:50:00",404774.00, 1.93, 4.98, 18.81, 27.85, 27.70, 28.04, 6.25, 588.40, 14.16, 15.33, 0.00, 13.30, "2022-05-23 13:40:00",404773.00, 2.02, 350.20, 21.02, 27.94, 27.73, 28.21, 6.28, 588.50, 13.99, 15.32, 0.00, 13.29, "2022-05-23 13:30:00",404772.00, 0.71, 356.50, 69.23, 27.45, 26.75, 28.01, 6.32, 588.40, 13.84, 15.32, 0.00, 13.29, "2022-05-23 13:20:00",404771.00, 0.71, 63.44, 57.70, 27.04, 26.71, 27.46, 6.68, 588.40, 13.71, 15.33, 0.00, 13.29, "2022-05-23 13:10:00",404770.00, 0.81, 39.65, 44.64, 26.82, 26.13, 27.16, 6.68, 588.40, 13.58, 15.33, 0.00, 13.17, "2022-05-23 13:00:00",404769.00, 0.53, 77.01, 34.18, 26.59, 26.13, 27.09, 6.39, 574.00, 13.46, 15.35, 0.00, 13.29, "2022-05-23 12:50:00",404768.00, 0.84, 79.62, 32.01, 26.08, 25.59, 26.64, 7.24, 562.80, 13.37, 15.37, 0.00, 13.29, "2022-05-23 12:40:00",404767.00, 0.65, 62.10, 49.75, 25.96, 25.35, 26.37, 7.03, 562.80, 13.29, 15.38, 0.00, 13.29, "2022-05-23 12:30:00",404766.00, 0.99, 70.98, 28.16, 25.45, 25.11, 26.03, 7.55, 543.90, 13.23, 15.42, 0.00, 13.29, "2022-05-23 12:20:00",404765.00, 1.00, 77.48, 36.55, 24.90, 24.34, 25.49, 7.99, 529.90, 13.19, 15.44, 0.00, 13.29, "2022-05-23 12:10:00",404764.00, 1.00, 144.00, 44.98, 24.26, 24.00, 24.88, 8.02, 511.70, 13.17, 15.47, 0.00, 13.21, "2022-05-23 12:00:00",404763.00, 1.43, 150.90, 48.94, 23.59, 23.28, 24.17, 7.98, 497.70, 13.16, 15.50, 0.00, 13.28, "2022-05-23 11:50:00",404762.00, 1.93, 158.60, 33.05, 23.06, 22.74, 23.35, 8.25, 476.20, 13.18, 15.54, 0.00, 13.28, "2022-05-23 11:40:00",404761.00, 1.80, 152.00, 41.47, 22.81, 22.54, 23.04, 8.39, 460.60, 13.20, 15.58, 0.00, 13.28, "2022-05-23 11:30:00",404760.00, 1.49, 159.80, 43.48, 22.44, 22.03, 22.81, 8.94, 440.00, 13.23, 15.62, 0.00, 13.27, "2022-05-23 11:20:00",404759.00, 1.20, 136.60, 53.84, 21.86, 21.32, 22.17, 9.43, 413.10, 13.26, 15.65, 0.00, 13.27, "2022-05-23 11:10:00",404758.00, 1.21, 129.20, 54.16, 20.83, 20.20, 21.35, 9.68, 394.30, 13.31, 15.69, 0.00, 13.17, "2022-05-23 11:00:00",404757.00, 0.84, 125.80, 72.84, 19.54, 18.57, 20.27, 10.08, 365.20, 13.35, 15.72, 0.00, 13.24, "2022-05-23 10:50:00",404756.00, 0.65, 145.30, 73.30, 17.15, 16.05, 18.61, 11.57, 270.40, 13.39, 15.77, 0.00, 13.14, "2022-05-23 10:40:00",404755.00, 0.54, 172.10, 81.10, 16.02, 15.54, 16.22, 12.35, 25.60, 13.44, 15.80, 0.00, 13.02, "2022-05-23 10:30:00",404754.00, 0.72, 186.50, 63.97, 15.26, 14.83, 15.71, 13.05, 25.60, 13.49, 15.84, 0.00, 12.91, "2022-05-23 10:20:00",404753.00, 0.49, 141.00, 71.82, 14.88, 14.73, 15.04, 13.40, 25.60, 13.53, 15.88, 0.00, 12.73, "2022-05-23 10:10:00",404752.00, 0.35, 170.60, 55.33, 14.64, 14.42, 14.90, 13.46, 25.60, 13.59, 15.92, 0.00, 12.44, "2022-05-23 10:00:00",404751.00, 0.37, 207.10, 43.20, 14.48, 14.19, 14.77, 13.68, 25.60, 13.64, 15.96, 0.00, 12.87, "2022-05-23 09:50:00",404750.00, 0.40, 200.10, 55.23, 14.43, 14.12, 14.77, 13.37, 25.60, 13.70, 16.00, 0.00, 12.83, "2022-05-23 09:40:00",404749.00, 0.66, 195.10, 64.71, 13.69, 12.82, 14.32, 13.65, 25.60, 13.74, 16.04, 0.00, 12.78, "2022-05-23 09:30:00",404748.00, 0.31, 195.10, 36.05, 11.98, 11.46, 12.86, 16.16, 25.60, 13.80, 16.07, 0.00, 12.75, "2022-05-23 09:20:00",404747.00, 0.70, 186.90, 37.11, 10.66, 9.96, 11.39, 21.06, 25.60, 13.86, 16.11, 0.00, 12.67, "2022-05-23 09:10:00",404746.00, 0.49, 196.30, 44.97, 9.88, 9.00, 10.71, 22.38, 25.60, 13.91, 16.15, 0.00, 12.41, "2022-05-23 09:00:00",404745.00, 0.49, 159.30, 21.39, 9.34, 9.10, 9.72, 26.27, 24.96, 13.97, 16.18, 0.00, 12.76, "2022-05-23 08:50:00",404744.00, 0.53, 154.80, 47.13, 10.15, 9.38, 10.67, 22.35, 12.74, 14.02, 16.23, 0.00, 12.76, "2022-05-23 08:40:00",404743.00, 0.63, 210.60, 29.69, 9.99, 9.38, 10.84, 23.69, 0.06, 14.09, 16.27, 0.00, 12.76, "2022-05-23 08:30:00",404742.00, 0.59, 202.40, 38.95, 10.59, 10.03, 11.80, 22.60, 0.00, 14.15, 16.31, 0.00, 12.75, "2022-05-23 08:20:00",404741.00, 0.68, 243.00, 58.92, 10.88, 10.47, 11.66, 21.02, 0.00, 14.21, 16.35, 0.00, 12.69, "2022-05-23 08:10:00",404740.00, 0.32, 213.00, 46.95, 11.96, 10.67, 12.62, 18.82, 0.00, 14.27, 16.39, 0.00, 12.37, "2022-05-23 08:00:00",404739.00, 0.31, 251.00, 27.33, 12.54, 12.17, 12.82, 15.37, 0.00, 14.33, 16.43, 0.00, 12.78, "2022-05-23 07:50:00",404738.00, 0.31, 280.50, 40.31, 12.52, 12.24, 12.82, 15.33, 0.00, 14.39, 16.47, 0.00, 12.78, "2022-05-23 07:40:00",404737.00, 0.26, 285.50, 26.86, 12.67, 12.48, 12.92, 15.35, 0.00, 14.46, 16.51, 0.00, 12.77, "2022-05-23 07:30:00",404736.00, 0.40, 278.90, 37.94, 12.85, 12.21, 13.23, 15.37, 0.00, 14.51, 16.55, 0.00, 12.77, "2022-05-23 07:20:00",404735.00, 0.51, 291.70, 80.20, 12.97, 12.28, 13.44, 15.65, 0.00, 14.58, 16.59, 0.00, 12.70, "2022-05-23 07:10:00",404734.00, 0.22, 25.87, 79.10, 12.63, 12.28, 13.13, 15.94, 0.00, 14.64, 16.63, 0.00, 12.40, "2022-05-23 07:00:00",404733.00, 0.22, 216.00, 42.83, 12.29, 11.97, 12.55, 16.88, 0.00, 14.71, 16.67, 0.00, 12.80, "2022-05-23 06:50:00",404732.00, 0.52, 220.50, 69.61, 12.20, 11.83, 12.72, 17.93, 0.00, 14.77, 16.71, 0.00, 12.80, "2022-05-23 06:40:00",404731.00, 0.54, 219.50, 46.13, 12.25, 11.90, 12.62, 17.49, 0.00, 14.84, 16.75, 0.00, 12.79, "2022-05-23 06:30:00",404730.00, 0.32, 211.10, 22.88, 11.70, 11.49, 12.00, 18.15, 0.00, 14.90, 16.80, 0.00, 12.78, "2022-05-23 06:20:00",404729.00, 0.49, 254.80, 44.17, 11.74, 11.25, 12.28, 18.35, 0.00, 14.97, 16.83, 0.00, 12.72, "2022-05-23 06:10:00",404728.00, 0.50, 199.90, 63.75, 11.57, 11.22, 11.97, 19.26, 0.00, 15.03, 16.88, 0.00, 12.46, "2022-05-23 06:00:00",404727.00, 0.37, 246.50, 51.18, 11.31, 10.95, 11.97, 20.09, 0.00, 15.10, 16.92, 0.00, 12.81, "2022-05-23 05:50:00",404726.00, 0.68, 249.20, 12.60, 11.76, 11.42, 12.24, 18.77, 0.00, 15.17, 16.95, 0.00, 12.81, "2022-05-23 05:40:00",404725.00, 0.39, 258.60, 43.06, 11.20, 10.61, 12.21, 19.84, 0.00, 15.24, 17.00, 0.00, 12.81, "2022-05-23 05:30:00",404724.00, 0.57, 197.80, 46.15, 11.20, 10.74, 12.04, 22.12, 0.00, 15.31, 17.04, 0.00, 12.80, "2022-05-23 05:20:00",404723.00, 0.31, 180.10, 18.84, 11.28, 10.98, 11.66, 21.16, 0.00, 15.38, 17.08, 0.00, 12.74, "2022-05-23 05:10:00",404722.00, 0.34, 188.30, 42.06, 11.68, 11.08, 12.65, 21.41, 0.00, 15.45, 17.12, 0.00, 12.48, "2022-05-23 05:00:00",404721.00, 0.82, 217.20, 46.02, 12.19, 11.49, 12.95, 20.95, 0.00, 15.52, 17.16, 0.00, 12.83, "2022-05-23 04:50:00",404720.00, 0.43, 253.80, 22.93, 12.92, 12.54, 13.40, 17.90, 0.00, 15.60, 17.20, 0.00, 12.83, "2022-05-23 04:40:00",404719.00, 0.63, 258.90, 4.81, 13.20, 13.05, 13.33, 17.39, 0.00, 15.67, 17.25, 0.00, 12.83, "2022-05-23 04:30:00",404718.00, 0.43, 291.60, 35.50, 13.48, 13.19, 13.94, 16.81, 0.00, 15.75, 17.29, 0.00, 12.82, "2022-05-23 04:20:00",404717.00, 0.69, 258.40, 16.60, 13.66, 13.09, 13.94, 16.65, 0.00, 15.82, 17.32, 0.00, 12.75, "2022-05-23 04:10:00",404716.00, 0.62, 303.20, 51.96, 13.92, 13.19, 14.25, 15.82, 0.00, 15.90, 17.36, 0.00, 12.43, "2022-05-23 04:00:00",404715.00, 0.25, 271.70, 50.94, 14.19, 13.84, 14.56, 15.58, 0.00, 15.98, 17.40, 0.00, 12.84, "2022-05-23 03:50:00",404714.00, 0.57, 260.70, 26.22, 13.98, 13.71, 14.25, 16.11, 0.00, 16.06, 17.44, 0.00, 12.84, "2022-05-23 03:40:00",404713.00, 0.28, 259.30, 10.77, 13.84, 13.67, 13.98, 16.91, 0.00, 16.14, 17.48, 0.00, 12.84, "2022-05-23 03:30:00",404712.00, 0.31, 247.90, 31.29, 14.15, 13.91, 14.53, 16.48, 0.00, 16.22, 17.52, 0.00, 12.83, "2022-05-23 03:20:00",404711.00, 0.55, 221.00, 21.85, 14.11, 13.74, 14.56, 16.17, 0.00, 16.30, 17.56, 0.00, 12.76, "2022-05-23 03:10:00",404710.00, 0.53, 224.40, 24.94, 13.41, 12.58, 13.98, 17.65, 0.00, 16.38, 17.59, 0.00, 12.51, "2022-05-23 03:00:00",404709.00, 0.56, 195.00, 25.33, 12.10, 11.76, 12.75, 20.65, 0.00, 16.46, 17.64, 0.00, 12.86, "2022-05-23 02:50:00",404708.00, 0.45, 214.80, 14.51, 11.25, 10.16, 11.87, 22.00, 0.00, 16.55, 17.67, 0.00, 12.86, "2022-05-23 02:40:00",404707.00, 0.28, 181.20, 30.77, 10.49, 10.06, 11.15, 26.35, 0.00, 16.63, 17.71, 0.00, 12.86, "2022-05-23 02:30:00",404706.00, 0.42, 176.10, 19.44, 10.54, 10.06, 10.95, 26.30, 0.00, 16.71, 17.74, 0.00, 12.85, "2022-05-23 02:20:00",404705.00, 0.22, 170.70, 1.61, 10.60, 10.37, 10.91, 26.61, 0.00, 16.80, 17.78, 0.00, 12.78, "2022-05-23 02:10:00",404704.00, 0.56, 192.80, 10.93, 11.08, 10.43, 11.66, 25.12, 0.00, 16.89, 17.81, 0.00, 12.48, "2022-05-23 02:00:00",404703.00, 0.51, 173.70, 12.65, 10.85, 10.43, 11.62, 27.55, 0.00, 16.97, 17.85, 0.00, 12.87, "2022-05-23 01:50:00",404702.00, 0.76, 179.30, 19.37, 11.86, 11.35, 12.71, 24.73, 0.00, 17.06, 17.88, 0.00, 12.87, "2022-05-23 01:40:00",404701.00, 0.51, 211.50, 30.11, 12.61, 11.93, 13.22, 20.65, 0.00, 17.15, 17.92, 0.00, 12.87, "2022-05-23 01:30:00",404700.00, 0.44, 188.30, 12.27, 11.86, 11.59, 12.23, 23.83, 0.00, 17.24, 17.95, 0.00, 12.86, "2022-05-23 01:20:00",404699.00, 0.82, 188.40, 13.86, 12.45, 11.82, 13.49, 24.07, 0.00, 17.33, 17.98, 0.00, 12.80, "2022-05-23 01:10:00",404698.00, 0.47, 207.10, 47.12, 13.55, 13.36, 13.94, 18.38, 0.00, 17.42, 18.01, 0.00, 12.55, "2022-05-23 01:00:00",404697.00, 0.26, 253.00, 7.68, 13.93, 13.63, 14.11, 18.02, 0.00, 17.51, 18.04, 0.00, 12.89, "2022-05-23 00:50:00",404696.00, 0.40, 178.40, 83.60, 14.33, 13.84, 14.96, 18.96, 0.00, 17.60, 18.07, 0.00, 12.89, "2022-05-23 00:40:00",404695.00, 0.58, 241.10, 12.24, 14.73, 14.21, 15.34, 17.51, 0.00, 17.70, 18.10, 0.00, 12.88, "2022-05-23 00:30:00",404694.00, 0.59, 238.60, 19.95, 14.76, 14.42, 15.30, 18.07, 0.00, 17.80, 18.11, 0.00, 12.88, "2022-05-23 00:20:00",404693.00, 0.30, 221.70, 32.82, 14.70, 14.55, 14.86, 18.35, 0.00, 17.89, 18.14, 0.00, 12.81, "2022-05-23 00:10:00",404692.00, 0.45, 205.90, 40.69, 14.56, 14.31, 14.82, 18.44, 0.00, 17.98, 18.18, 0.00, 12.50, "2022-05-23 00:00:00",404691.00, 0.56, 205.30, 44.28, 14.38, 13.70, 14.69, 18.65, 0.00, 18.08, 18.20, 0.00, 12.90, "2022-05-22 23:50:00",404690.00, 0.30, 177.20, 20.53, 13.54, 13.33, 13.87, 20.58, 0.00, 18.17, 18.21, 0.00, 12.90, "2022-05-22 23:40:00",404689.00, 0.35, 180.40, 29.43, 13.31, 12.78, 13.70, 20.95, 0.00, 18.26, 18.23, 0.00, 12.90, "2022-05-22 23:30:00",404688.00, 0.33, 173.80, 34.85, 12.34, 11.65, 13.02, 24.13, 0.00, 18.35, 18.24, 0.00, 12.89, "2022-05-22 23:20:00",404687.00, 0.60, 182.20, 22.73, 12.17, 11.79, 12.37, 25.96, 0.00, 18.45, 18.24, 0.00, 12.83, "2022-05-22 23:10:00",404686.00, 0.28, 182.30, 10.52, 12.34, 12.17, 12.57, 24.13, 0.00, 18.54, 18.27, 0.00, 12.59, "2022-05-22 23:00:00",404685.00, 0.81, 178.70, 10.75, 11.85, 11.55, 12.27, 27.81, 0.00, 18.62, 18.27, 0.00, 12.92, "2022-05-22 22:50:00",404684.00, 0.53, 178.10, 14.99, 11.97, 11.72, 12.30, 28.18, 0.00, 18.71, 18.27, 0.00, 12.92, "2022-05-22 22:40:00",404683.00, 0.46, 189.10, 16.30, 12.27, 12.10, 12.51, 27.80, 0.00, 18.80, 18.29, 0.00, 12.92, "2022-05-22 22:30:00",404682.00, 0.41, 175.30, 19.21, 12.71, 12.34, 13.02, 26.23, 0.00, 18.88, 18.29, 0.00, 12.92, "2022-05-22 22:20:00",404681.00, 0.73, 190.50, 8.62, 12.58, 11.89, 12.95, 26.41, 0.00, 18.96, 18.29, 0.00, 12.86, "2022-05-22 22:10:00",404680.00, 0.62, 175.30, 15.21, 12.06, 11.82, 12.50, 29.64, 0.00, 19.04, 18.27, 0.00, 12.63, "2022-05-22 22:00:00",404679.00, 0.88, 185.30, 9.19, 12.76, 12.29, 13.01, 26.70, 0.00, 19.12, 18.26, 0.00, 12.94, "2022-05-22 21:50:00",404678.00, 1.02, 177.10, 7.28, 12.13, 11.92, 12.40, 30.12, 0.00, 19.20, 18.26, 0.00, 12.94, "2022-05-22 21:40:00",404677.00, 0.83, 183.80, 14.41, 12.75, 12.33, 13.01, 28.17, 0.00, 19.27, 18.23, 0.00, 12.94, "2022-05-22 21:30:00",404676.00, 0.82, 179.30, 6.67, 12.70, 12.53, 12.94, 29.21, 0.00, 19.34, 18.22, 0.00, 12.94, "2022-05-22 21:20:00",404675.00, 0.84, 178.00, 9.84, 13.26, 12.80, 13.48, 28.29, 0.00, 19.40, 18.21, 0.00, 12.89, "2022-05-22 21:10:00",404674.00, 0.83, 177.20, 7.93, 14.10, 13.34, 14.50, 25.27, 0.00, 19.47, 18.19, 0.00, 12.62, "2022-05-22 21:00:00",404673.00, 1.25, 182.50, 9.11, 13.99, 13.75, 14.43, 25.91, 0.00, 19.53, 18.16, 0.00, 12.96, "2022-05-22 20:50:00",404672.00, 0.90, 180.20, 7.15, 14.18, 13.82, 14.67, 26.46, 0.00, 19.57, 18.13, 0.00, 12.97, "2022-05-22 20:40:00",404671.00, 0.45, 179.80, 6.07, 14.90, 14.50, 15.39, 25.39, 0.00, 19.63, 18.09, 0.00, 12.97, "2022-05-22 20:30:00",404670.00, 0.30, 187.30, 21.14, 16.16, 15.35, 16.61, 21.62, 0.00, 19.67, 18.06, 0.00, 12.97, "2022-05-22 20:20:00",404669.00, 0.20, 238.30, 12.83, 16.77, 16.41, 17.16, 19.72, 0.00, 19.69, 18.02, 0.00, 12.93, "2022-05-22 20:10:00",404668.00, 0.25, 229.20, 35.43, 17.59, 17.06, 18.15, 18.37, 0.00, 19.73, 17.97, 0.00, 12.72, "2022-05-22 20:00:00",404667.00, 0.30, 283.60, 19.19, 18.49, 18.04, 18.90, 16.81, 0.00, 19.74, 17.92, 0.00, 12.99, "2022-05-22 19:50:00",404666.00, 0.40, 300.20, 16.93, 19.42, 18.83, 20.05, 15.27, 0.00, 19.77, 17.86, 0.00, 13.00, "2022-05-22 19:40:00",404665.00, 1.10, 318.10, 50.29, 20.29, 20.02, 20.63, 14.55, 0.00, 19.77, 17.81, 0.00, 13.00, "2022-05-22 19:30:00",404664.00, 1.28, 351.80, 53.38, 20.43, 20.25, 20.66, 14.35, 0.00, 19.77, 17.75, 0.00, 13.00, "2022-05-22 19:20:00",404663.00, 1.18, 323.90, 45.64, 20.83, 20.59, 21.07, 13.93, 0.00, 19.76, 17.68, 0.00, 12.96, "2022-05-22 19:10:00",404662.00, 1.80, 13.39, 41.10, 21.09, 20.96, 21.27, 13.63, 0.00, 19.74, 17.61, 0.00, 12.75, "2022-05-22 19:00:00",404661.00, 2.07, 356.80, 29.10, 21.14, 21.00, 21.27, 13.49, 0.00, 19.69, 17.54, 0.00, 13.04, "2022-05-22 18:50:00",404660.00, 1.59, 2.56, 24.58, 21.37, 21.17, 21.68, 13.14, 8.70, 19.66, 17.46, 0.00, 13.04, "2022-05-22 18:40:00",404659.00, 1.33, 2.18, 27.10, 21.66, 21.48, 21.82, 12.53, 25.52, 19.60, 17.39, 0.00, 13.05, "2022-05-22 18:30:00",404658.00, 1.29, 351.00, 25.55, 21.79, 21.58, 22.02, 12.40, 25.58, 19.52, 17.29, 0.00, 13.07, "2022-05-22 18:20:00",404657.00, 1.55, 354.50, 25.50, 22.04, 21.88, 22.19, 12.07, 25.58, 19.43, 17.21, 0.00, 13.05, "2022-05-22 18:10:00",404656.00, 1.72, 354.70, 21.73, 22.17, 22.02, 22.29, 11.83, 25.58, 19.34, 17.13, 0.00, 12.81, "2022-05-22 18:00:00",404655.00, 1.44, 352.00, 21.82, 22.31, 22.12, 22.49, 11.63, 25.58, 19.23, 17.03, 0.00, 13.20, "2022-05-22 17:50:00",404654.00, 1.22, 357.50, 25.34, 22.64, 22.35, 22.96, 11.24, 25.58, 19.11, 16.94, 0.00, 13.20, "2022-05-22 17:40:00",404653.00, 1.07, 344.20, 17.54, 23.27, 22.86, 23.67, 10.82, 25.58, 18.98, 16.86, 0.00, 13.22, "2022-05-22 17:30:00",404652.00, 2.13, 345.60, 20.47, 24.21, 23.61, 25.14, 10.44, 25.58, 18.83, 16.77, 0.00, 13.24, "2022-05-22 17:20:00",404651.00, 2.67, 345.00, 20.44, 25.69, 25.10, 26.26, 9.70, 225.70, 18.68, 16.67, 0.00, 13.30, "2022-05-22 17:10:00",404650.00, 2.27, 343.80, 21.65, 26.40, 26.12, 26.63, 9.02, 306.90, 18.52, 16.58, 0.00, 13.22, "2022-05-22 17:00:00",404649.00, 2.46, 352.80, 22.98, 26.72, 26.46, 26.91, 8.61, 311.30, 18.35, 16.49, 0.00, 13.31, "2022-05-22 16:50:00",404648.00, 2.37, 343.50, 27.52, 26.77, 26.56, 26.94, 8.48, 344.10, 18.17, 16.39, 0.00, 13.31, "2022-05-22 16:40:00",404647.00, 2.83, 358.80, 22.31, 26.86, 26.63, 27.11, 8.30, 358.10, 17.97, 16.30, 0.00, 13.31, "2022-05-22 16:30:00",404646.00, 2.59, 350.40, 26.02, 27.11, 26.97, 27.28, 8.38, 389.30, 17.77, 16.21, 0.00, 13.31, "2022-05-22 16:20:00",404645.00, 2.66, 354.70, 29.77, 26.97, 26.84, 27.21, 8.31, 406.60, 17.56, 16.12, 0.00, 13.32, "2022-05-22 16:10:00",404644.00, 3.04, 356.10, 28.54, 27.21, 26.81, 27.60, 8.45, 435.00, 17.34, 16.03, 0.00, 13.17, "2022-05-22 16:00:00",404643.00, 2.70, 350.50, 26.87, 27.32, 27.09, 27.60, 8.41, 460.30, 17.12, 15.96, 0.00, 13.31, "2022-05-22 15:50:00",404642.00, 2.73, 358.30, 26.77, 27.33, 27.12, 27.56, 8.35, 470.40, 16.88, 15.87, 0.00, 13.31, "2022-05-22 15:40:00",404641.00, 3.06, 352.50, 25.52, 27.19, 26.92, 27.36, 8.47, 491.50, 16.65, 15.79, 0.00, 13.31, "2022-05-22 15:30:00",404640.00, 3.34, 355.00, 24.52, 27.04, 26.85, 27.26, 8.35, 511.60, 16.41, 15.72, 0.00, 13.31, "2022-05-22 15:20:00",404639.00, 3.67, 333.90, 22.24, 27.07, 26.81, 27.29, 8.16, 521.70, 16.16, 15.66, 0.00, 13.31, "2022-05-22 15:10:00",404638.00, 3.28, 341.40, 24.65, 27.23, 27.09, 27.39, 7.74, 537.30, 15.92, 15.60, 0.00, 13.23, "2022-05-22 15:00:00",404637.00, 3.14, 345.90, 24.44, 27.28, 27.02, 27.46, 7.57, 560.20, 15.68, 15.54, 0.00, 13.30, "2022-05-22 14:50:00",404636.00, 2.91, 348.10, 21.54, 27.42, 27.26, 27.67, 7.51, 562.80, 15.43, 15.49, 0.00, 13.30, "2022-05-22 14:40:00",404635.00, 2.51, 0.93, 26.75, 27.38, 27.22, 27.53, 7.54, 564.10, 15.19, 15.45, 0.00, 13.30, "2022-05-22 14:30:00",404634.00, 2.45, 0.29, 21.35, 27.65, 27.32, 27.87, 7.51, 585.90, 14.97, 15.41, 0.00, 13.30, "2022-05-22 14:20:00",404633.00, 2.37, 356.50, 20.80, 27.85, 27.67, 28.11, 7.59, 588.40, 14.75, 15.37, 0.00, 13.30, "2022-05-22 14:10:00",404632.00, 1.89, 1.69, 25.15, 27.87, 27.70, 28.04, 7.71, 588.40, 14.54, 15.35, 0.00, 13.17, "2022-05-22 14:00:00",404631.00, 1.82, 352.90, 31.91, 27.79, 27.50, 28.14, 7.45, 591.80, 14.35, 15.33, 0.00, 13.29, "2022-05-22 13:50:00",404630.00, 0.59, 50.56, 37.89, 27.47, 26.95, 28.11, 8.35, 595.50, 14.17, 15.31, 0.00, 13.29, "2022-05-22 13:40:00",404629.00, 0.78, 53.75, 41.84, 26.76, 26.17, 27.09, 7.82, 591.90, 14.00, 15.30, 0.00, 13.29, "2022-05-22 13:30:00",404628.00, 0.96, 50.44, 50.65, 26.71, 26.37, 27.09, 7.67, 588.60, 13.85, 15.30, 0.00, 13.29, "2022-05-22 13:20:00",404627.00, 0.62, 62.09, 35.54, 26.09, 25.72, 26.54, 7.87, 588.40, 13.71, 15.30, 0.00, 13.29, "2022-05-22 13:10:00",404626.00, 0.71, 89.90, 58.71, 26.03, 25.49, 26.37, 8.33, 588.40, 13.57, 15.30, 0.00, 13.22, "2022-05-22 13:00:00",404625.00, 0.64, 160.60, 67.12, 25.27, 24.94, 25.59, 8.46, 573.70, 13.46, 15.31, 0.00, 13.29, "2022-05-22 12:50:00",404624.00, 0.64, 106.30, 51.77, 24.90, 24.46, 25.35, 8.69, 562.80, 13.36, 15.33, 0.00, 13.29, "2022-05-22 12:40:00",404623.00, 1.27, 81.90, 28.63, 24.15, 23.78, 24.60, 8.96, 562.50, 13.27, 15.36, 0.00, 13.29, "2022-05-22 12:30:00",404622.00, 1.35, 69.47, 27.94, 24.27, 23.82, 24.60, 9.01, 543.00, 13.21, 15.37, 0.00, 13.28, "2022-05-22 12:20:00",404621.00, 1.07, 82.20, 36.34, 24.15, 23.86, 24.54, 9.57, 531.80, 13.17, 15.40, 0.00, 13.29, "2022-05-22 12:10:00",404620.00, 1.33, 151.80, 51.31, 23.43, 23.14, 23.96, 9.57, 511.80, 13.13, 15.43, 0.00, 13.21, "2022-05-22 12:00:00",404619.00, 1.20, 93.50, 46.99, 23.30, 22.94, 23.69, 10.09, 502.70, 13.13, 15.46, 0.00, 13.28, "2022-05-22 11:50:00",404618.00, 1.23, 136.80, 51.43, 22.75, 22.33, 23.08, 10.00, 480.00, 13.13, 15.49, 0.00, 13.28, "2022-05-22 11:40:00",404617.00, 1.45, 151.50, 47.66, 22.24, 21.96, 22.50, 10.19, 460.60, 13.14, 15.52, 0.00, 13.28, "2022-05-22 11:30:00",404616.00, 1.19, 109.00, 55.66, 21.82, 21.32, 22.24, 10.81, 443.50, 13.17, 15.56, 0.00, 13.27, "2022-05-22 11:20:00",404615.00, 1.38, 145.10, 49.43, 21.18, 20.77, 21.45, 10.86, 418.00, 13.19, 15.60, 0.00, 13.27, "2022-05-22 11:10:00",404614.00, 1.24, 140.60, 57.02, 20.32, 19.83, 20.81, 11.39, 394.80, 13.21, 15.62, 0.00, 13.16, "2022-05-22 11:00:00",404613.00, 1.55, 157.60, 42.60, 19.09, 18.23, 19.90, 11.64, 372.10, 13.24, 15.65, 0.00, 13.24, "2022-05-22 10:50:00",404612.00, 1.06, 138.60, 55.53, 16.89, 15.88, 18.23, 13.20, 293.80, 13.27, 15.69, 0.00, 13.10, "2022-05-22 10:40:00",404611.00, 0.47, 112.80, 68.71, 15.99, 15.68, 16.26, 14.01, 25.60, 13.31, 15.73, 0.00, 12.99, "2022-05-22 10:30:00",404610.00, 1.34, 170.20, 46.02, 15.71, 14.93, 16.36, 13.53, 25.60, 13.35, 15.77, 0.00, 12.89, "2022-05-22 10:20:00",404609.00, 0.84, 191.90, 36.30, 14.79, 14.48, 14.99, 14.61, 25.60, 13.38, 15.81, 0.00, 12.73, "2022-05-22 10:10:00",404608.00, 0.62, 210.40, 40.51, 14.48, 14.28, 14.76, 14.90, 25.60, 13.43, 15.85, 0.00, 12.44, "2022-05-22 10:00:00",404607.00, 0.69, 200.70, 39.79, 14.56, 14.24, 14.79, 14.98, 25.60, 13.47, 15.89, 0.00, 12.87, "2022-05-22 09:50:00",404606.00, 0.72, 199.30, 27.79, 14.58, 14.38, 14.89, 14.95, 25.60, 13.51, 15.92, 0.00, 12.82, "2022-05-22 09:40:00",404605.00, 0.49, 231.50, 59.89, 14.83, 14.52, 15.20, 14.28, 25.60, 13.56, 15.97, 0.00, 12.78, "2022-05-22 09:30:00",404604.00, 0.60, 232.80, 42.57, 15.14, 14.93, 15.61, 14.07, 25.60, 13.61, 16.02, 0.00, 12.74, "2022-05-22 09:20:00",404603.00, 1.08, 201.40, 24.55, 15.01, 14.66, 15.64, 13.83, 25.60, 13.66, 16.05, 0.00, 12.66, "2022-05-22 09:10:00",404602.00, 0.63, 202.80, 20.57, 14.90, 14.66, 15.20, 14.22, 25.60, 13.72, 16.09, 0.00, 12.33, "2022-05-22 09:00:00",404601.00, 0.91, 205.40, 36.80, 15.01, 14.69, 15.30, 13.79, 25.09, 13.76, 16.14, 0.00, 12.75, "2022-05-22 08:50:00",404600.00, 0.58, 200.00, 81.70, 14.88, 14.63, 15.07, 13.84, 12.03, 13.82, 16.18, 0.00, 12.74, "2022-05-22 08:40:00",404599.00, 0.45, 251.40, 30.66, 14.97, 14.73, 15.31, 13.91, 0.06, 13.87, 16.22, 0.00, 12.74, "2022-05-22 08:30:00",404598.00, 1.12, 199.10, 34.36, 15.11, 14.87, 15.45, 13.73, 0.00, 13.93, 16.26, 0.00, 12.73, "2022-05-22 08:20:00",404597.00, 0.60, 194.50, 28.99, 15.00, 14.66, 15.21, 13.66, 0.00, 13.99, 16.30, 0.00, 12.66, "2022-05-22 08:10:00",404596.00, 0.68, 196.90, 34.67, 14.52, 14.12, 14.87, 14.24, 0.00, 14.05, 16.35, 0.00, 12.39, "2022-05-22 08:00:00",404595.00, 0.22, 215.70, 57.37, 14.13, 13.95, 14.49, 14.79, 0.00, 14.11, 16.39, 0.00, 12.75, "2022-05-22 07:50:00",404594.00, 0.57, 213.40, 27.14, 14.23, 13.95, 14.46, 14.74, 0.00, 14.17, 16.43, 0.00, 12.75, "2022-05-22 07:40:00",404593.00, 0.55, 201.70, 21.62, 14.15, 13.95, 14.42, 14.75, 0.00, 14.24, 16.48, 0.00, 12.74, "2022-05-22 07:30:00",404592.00, 0.46, 203.90, 26.06, 13.82, 13.57, 14.08, 15.11, 0.00, 14.30, 16.52, 0.00, 12.73, "2022-05-22 07:20:00",404591.00, 0.59, 217.50, 49.16, 13.55, 12.59, 13.92, 15.55, 0.00, 14.37, 16.56, 0.00, 12.66, "2022-05-22 07:10:00",404590.00, 0.68, 217.70, 26.26, 12.75, 11.88, 13.41, 17.80, 0.00, 14.44, 16.60, 0.00, 12.37, "2022-05-22 07:00:00",404589.00, 0.72, 184.50, 51.81, 12.05, 11.47, 12.42, 19.51, 0.00, 14.50, 16.65, 0.00, 12.76, "2022-05-22 06:50:00",404588.00, 0.71, 207.60, 43.10, 10.07, 8.74, 12.42, 23.09, 0.00, 14.57, 16.69, 0.00, 12.75, "2022-05-22 06:40:00",404587.00, 0.53, 181.10, 20.57, 7.88, 7.37, 8.84, 33.10, 0.00, 14.64, 16.73, 0.00, 12.75, "2022-05-22 06:30:00",404586.00, 0.62, 196.20, 31.82, 7.87, 7.00, 8.77, 33.59, 0.00, 14.71, 16.78, 0.00, 12.74, "2022-05-22 06:20:00",404585.00, 0.59, 180.10, 30.29, 7.21, 6.83, 7.65, 37.24, 0.00, 14.78, 16.82, 0.00, 12.67, "2022-05-22 06:10:00",404584.00, 0.67, 179.20, 18.76, 7.69, 7.14, 8.19, 35.04, 0.00, 14.86, 16.86, 0.00, 12.41, "2022-05-22 06:00:00",404583.00, 0.68, 184.10, 16.10, 7.55, 7.24, 7.92, 34.61, 0.00, 14.93, 16.91, 0.00, 12.78, "2022-05-22 05:50:00",404582.00, 0.80, 178.80, 23.40, 7.52, 7.17, 7.92, 36.26, 0.00, 15.00, 16.95, 0.00, 12.78, "2022-05-22 05:40:00",404581.00, 0.49, 186.20, 13.41, 7.78, 7.41, 8.23, 32.67, 0.00, 15.08, 17.00, 0.00, 12.77, "2022-05-22 05:30:00",404580.00, 0.70, 183.60, 16.88, 7.27, 7.03, 7.68, 37.77, 0.00, 15.15, 17.04, 0.00, 12.76, "2022-05-22 05:20:00",404579.00, 0.44, 180.90, 19.77, 7.56, 7.20, 8.02, 35.26, 0.00, 15.23, 17.08, 0.00, 12.69, "2022-05-22 05:10:00",404578.00, 0.96, 180.00, 11.17, 7.37, 7.00, 7.92, 39.60, 0.00, 15.30, 17.13, 0.00, 12.39, "2022-05-22 05:00:00",404577.00, 0.45, 181.40, 10.82, 7.91, 7.72, 8.16, 34.43, 0.00, 15.38, 17.18, 0.00, 12.79, "2022-05-22 04:50:00",404576.00, 0.46, 183.90, 23.50, 8.19, 7.71, 8.64, 33.51, 0.00, 15.46, 17.21, 0.00, 12.79, "2022-05-22 04:40:00",404575.00, 0.65, 181.30, 24.25, 7.78, 7.31, 8.16, 36.41, 0.00, 15.54, 17.26, 0.00, 12.79, "2022-05-22 04:30:00",404574.00, 0.38, 194.00, 24.04, 7.81, 7.54, 8.12, 34.73, 0.00, 15.62, 17.31, 0.00, 12.78, "2022-05-22 04:20:00",404573.00, 0.56, 192.80, 10.59, 7.53, 7.34, 7.82, 38.09, 0.00, 15.70, 17.34, 0.00, 12.71, "2022-05-22 04:10:00",404572.00, 0.55, 177.40, 7.82, 7.89, 7.37, 8.15, 37.16, 0.00, 15.78, 17.39, 0.00, 12.44, "2022-05-22 04:00:00",404571.00, 0.77, 182.40, 12.05, 8.13, 7.95, 8.36, 35.83, 0.00, 15.86, 17.44, 0.00, 12.81, "2022-05-22 03:50:00",404570.00, 0.73, 183.40, 13.43, 8.32, 7.81, 8.66, 35.46, 0.00, 15.94, 17.47, 0.00, 12.81, "2022-05-22 03:40:00",404569.00, 0.52, 180.50, 18.79, 8.42, 8.12, 8.70, 35.30, 0.00, 16.03, 17.52, 0.00, 12.81, "2022-05-22 03:30:00",404568.00, 0.56, 196.30, 27.90, 8.75, 8.46, 9.18, 32.45, 0.00, 16.11, 17.56, 0.00, 12.80, "2022-05-22 03:20:00",404567.00, 0.52, 200.90, 32.54, 8.58, 8.15, 9.00, 33.91, 0.00, 16.20, 17.60, 0.00, 12.73, "2022-05-22 03:10:00",404566.00, 0.53, 183.50, 12.03, 8.68, 8.39, 8.97, 33.48, 0.00, 16.28, 17.65, 0.00, 12.45, "2022-05-22 03:00:00",404565.00, 0.60, 188.70, 15.36, 8.49, 7.88, 8.87, 34.77, 0.00, 16.37, 17.69, 0.00, 12.83, "2022-05-22 02:50:00",404564.00, 0.62, 180.30, 11.60, 8.26, 7.91, 9.04, 38.60, 0.00, 16.46, 17.73, 0.00, 12.83, "2022-05-22 02:40:00",404563.00, 0.70, 197.50, 15.75, 8.67, 7.98, 9.45, 35.59, 0.00, 16.54, 17.77, 0.00, 12.83, "2022-05-22 02:30:00",404562.00, 0.69, 177.10, 8.87, 8.68, 8.15, 9.45, 38.64, 0.00, 16.64, 17.81, 0.00, 12.82, "2022-05-22 02:20:00",404561.00, 0.39, 195.80, 30.81, 9.63, 9.31, 10.06, 33.16, 0.00, 16.72, 17.85, 0.00, 12.75, "2022-05-22 02:10:00",404560.00, 0.70, 233.40, 34.72, 10.24, 9.24, 10.88, 28.55, 0.00, 16.81, 17.89, 0.00, 12.48, "2022-05-22 02:00:00",404559.00, 0.56, 181.80, 42.53, 9.26, 9.04, 9.86, 34.30, 0.00, 16.91, 17.93, 0.00, 12.85, "2022-05-22 01:50:00",404558.00, 0.65, 184.90, 16.34, 9.56, 9.28, 9.89, 32.76, 0.00, 17.00, 17.97, 0.00, 12.85, "2022-05-22 01:40:00",404557.00, 0.31, 189.00, 20.99, 9.67, 9.34, 10.09, 30.36, 0.00, 17.09, 18.00, 0.00, 12.85, "2022-05-22 01:30:00",404556.00, 0.60, 196.40, 21.41, 8.57, 8.18, 9.38, 37.37, 0.00, 17.19, 18.04, 0.00, 12.84, "2022-05-22 01:20:00",404555.00, 0.82, 180.20, 7.49, 8.63, 8.35, 9.21, 39.04, 0.00, 17.28, 18.07, 0.00, 12.77, "2022-05-22 01:10:00",404554.00, 0.41, 179.40, 17.56, 9.06, 8.73, 9.34, 36.04, 0.00, 17.38, 18.11, 0.00, 12.47, "2022-05-22 01:00:00",404553.00, 0.53, 186.60, 13.28, 9.12, 8.93, 9.41, 38.01, 0.00, 17.47, 18.13, 0.00, 12.87, "2022-05-22 00:50:00",404552.00, 0.69, 199.40, 32.22, 9.93, 9.34, 10.50, 33.01, 0.00, 17.57, 18.17, 0.00, 12.87, "2022-05-22 00:40:00",404551.00, 0.28, 210.80, 7.81, 9.90, 9.58, 10.43, 33.56, 0.00, 17.67, 18.21, 0.00, 12.87, "2022-05-22 00:30:00",404550.00, 0.65, 181.10, 10.91, 9.52, 9.24, 9.86, 34.46, 0.00, 17.76, 18.24, 0.00, 12.86, "2022-05-22 00:20:00",404549.00, 1.08, 184.20, 10.81, 9.36, 9.07, 9.65, 37.00, 0.00, 17.86, 18.26, 0.00, 12.80, "2022-05-22 00:10:00",404548.00, 1.27, 180.00, 10.74, 9.24, 8.87, 9.48, 37.72, 0.00, 17.96, 18.29, 0.00, 12.54, "2022-05-22 00:00:00",404547.00, 0.86, 178.70, 12.43, 9.11, 8.76, 9.48, 40.33, 0.00, 18.06, 18.32, 0.00, 12.88, "2022-05-21 23:50:00",404546.00, 0.66, 173.90, 17.57, 9.82, 9.48, 10.09, 37.08, 0.00, 18.16, 18.34, 0.00, 12.89, "2022-05-21 23:40:00",404545.00, 0.85, 186.80, 14.10, 10.00, 9.21, 10.64, 34.89, 0.00, 18.26, 18.37, 0.00, 12.89, "2022-05-21 23:30:00",404544.00, 1.20, 183.90, 6.92, 9.26, 8.83, 9.55, 39.45, 0.00, 18.36, 18.37, 0.00, 12.88, "2022-05-21 23:20:00",404543.00, 0.56, 173.20, 7.68, 9.12, 8.76, 9.45, 40.86, 0.00, 18.46, 18.40, 0.00, 12.82, "2022-05-21 23:10:00",404542.00, 0.44, 182.30, 14.95, 9.42, 9.27, 9.75, 40.40, 0.00, 18.56, 18.42, 0.00, 12.52, "2022-05-21 23:00:00",404541.00, 0.42, 190.50, 21.68, 9.89, 9.44, 10.30, 36.42, 0.00, 18.65, 18.44, 0.00, 12.91, "2022-05-21 22:50:00",404540.00, 0.83, 178.60, 7.15, 9.59, 9.48, 9.78, 39.89, 0.00, 18.75, 18.44, 0.00, 12.91, "2022-05-21 22:40:00",404539.00, 0.84, 178.70, 11.43, 9.98, 9.68, 10.15, 37.89, 0.00, 18.85, 18.45, 0.00, 12.92, "2022-05-21 22:30:00",404538.00, 0.48, 195.70, 15.30, 10.18, 9.95, 10.39, 35.77, 0.00, 18.93, 18.47, 0.00, 12.91, "2022-05-21 22:20:00",404537.00, 0.49, 179.90, 11.24, 10.39, 10.15, 10.63, 36.02, 0.00, 19.02, 18.47, 0.00, 12.85, "2022-05-21 22:10:00",404536.00, 0.47, 182.50, 8.81, 10.51, 10.29, 10.73, 36.69, 0.00, 19.12, 18.47, 0.00, 12.61, "2022-05-21 22:00:00",404535.00, 0.83, 177.90, 10.42, 11.00, 10.66, 11.41, 34.82, 0.00, 19.19, 18.46, 0.00, 12.93, "2022-05-21 21:50:00",404534.00, 0.22, 191.80, 0.34, 11.48, 11.31, 11.62, 31.76, 0.00, 19.28, 18.45, 0.00, 12.94, "2022-05-21 21:40:00",404533.00, 0.20, 194.00, 2.04, 11.58, 11.31, 11.75, 31.81, 0.00, 19.36, 18.43, 0.00, 12.94, "2022-05-21 21:30:00",404532.00, 0.37, 188.60, 10.12, 11.85, 11.51, 12.36, 32.73, 0.00, 19.43, 18.42, 0.00, 12.94, "2022-05-21 21:20:00",404531.00, 0.46, 191.80, 11.52, 12.09, 11.92, 12.33, 31.85, 0.00, 19.51, 18.42, 0.00, 12.88, "2022-05-21 21:10:00",404530.00, 0.47, 183.20, 5.34, 12.53, 12.22, 12.80, 31.01, 0.00, 19.58, 18.39, 0.00, 12.60, "2022-05-21 21:00:00",404529.00, 0.34, 194.40, 8.09, 13.11, 12.73, 13.51, 29.25, 0.00, 19.65, 18.37, 0.00, 12.96, "2022-05-21 20:50:00",404528.00, 0.29, 172.80, 1.57, 13.94, 13.44, 14.23, 26.14, 0.00, 19.70, 18.35, 0.00, 12.96, "2022-05-21 20:40:00",404527.00, 0.52, 182.30, 12.61, 14.55, 13.99, 15.49, 26.35, 0.00, 19.76, 18.32, 0.00, 12.96, "2022-05-21 20:30:00",404526.00, 0.67, 243.70, 21.51, 15.61, 15.45, 15.86, 22.34, 0.00, 19.81, 18.29, 0.00, 12.96, "2022-05-21 20:20:00",404525.00, 0.21, 167.30, 21.24, 16.07, 15.62, 16.65, 22.00, 0.00, 19.86, 18.25, 0.00, 12.92, "2022-05-21 20:10:00",404524.00, 0.69, 311.10, 42.11, 16.66, 16.48, 16.82, 20.02, 0.00, 19.90, 18.21, 0.00, 12.67, "2022-05-21 20:00:00",404523.00, 0.38, 285.50, 37.51, 16.93, 16.54, 17.23, 19.16, 0.00, 19.93, 18.17, 0.00, 12.98, "2022-05-21 19:50:00",404522.00, 0.28, 253.20, 76.22, 17.04, 16.75, 17.33, 19.14, 0.00, 19.95, 18.11, 0.00, 12.99, "2022-05-21 19:40:00",404521.00, 0.32, 5.68, 46.51, 17.74, 17.23, 18.25, 17.71, 0.00, 19.94, 18.07, 0.00, 12.99, "2022-05-21 19:30:00",404520.00, 0.49, 276.80, 25.55, 18.56, 18.11, 19.06, 16.59, 0.00, 19.95, 18.01, 0.00, 12.99, "2022-05-21 19:20:00",404519.00, 0.62, 302.80, 34.51, 19.55, 19.00, 20.12, 15.14, 0.00, 19.94, 17.95, 0.00, 12.95, "2022-05-21 19:10:00",404518.00, 1.43, 336.80, 33.87, 20.38, 20.12, 20.66, 14.45, 0.00, 19.94, 17.88, 0.00, 12.70, "2022-05-21 19:00:00",404517.00, 1.90, 358.90, 37.40, 20.70, 20.49, 20.90, 14.22, 0.00, 19.93, 17.82, 0.00, 13.02, "2022-05-21 18:50:00",404516.00, 1.73, 347.80, 52.68, 20.73, 20.56, 20.90, 14.21, 0.58, 19.89, 17.75, 0.00, 13.03, "2022-05-21 18:40:00",404515.00, 0.85, 285.80, 42.04, 20.68, 20.52, 20.79, 14.22, 15.29, 19.83, 17.67, 0.00, 13.03, "2022-05-21 18:30:00",404514.00, 0.76, 293.50, 79.18, 20.93, 20.59, 21.17, 14.05, 25.46, 19.77, 17.59, 0.00, 13.04, "2022-05-21 18:20:00",404513.00, 0.51, 346.50, 81.40, 21.22, 21.03, 21.37, 13.72, 25.58, 19.69, 17.52, 0.00, 13.02, "2022-05-21 18:10:00",404512.00, 0.90, 340.50, 83.80, 21.48, 21.27, 21.75, 13.58, 25.58, 19.60, 17.43, 0.00, 12.79, "2022-05-21 18:00:00",404511.00, 1.01, 0.90, 37.55, 21.82, 21.61, 22.08, 13.22, 25.58, 19.50, 17.35, 0.00, 13.16, "2022-05-21 17:50:00",404510.00, 1.18, 359.80, 40.96, 22.21, 21.98, 22.52, 12.85, 25.58, 19.39, 17.27, 0.00, 13.20, "2022-05-21 17:40:00",404509.00, 1.84, 7.16, 25.53, 22.72, 22.42, 23.13, 12.40, 25.58, 19.27, 17.18, 0.00, 13.24, "2022-05-21 17:30:00",404508.00, 2.02, 341.30, 26.40, 23.70, 23.03, 24.63, 11.79, 25.58, 19.14, 17.10, 0.00, 13.29, "2022-05-21 17:20:00",404507.00, 2.21, 358.30, 22.19, 24.98, 24.63, 25.21, 11.02, 240.50, 19.00, 17.01, 0.00, 13.31, "2022-05-21 17:10:00",404506.00, 2.60, 355.20, 21.47, 25.22, 25.04, 25.38, 10.86, 306.80, 18.85, 16.93, 0.00, 13.23, "2022-05-21 17:00:00",404505.00, 2.70, 355.70, 21.92, 25.32, 25.11, 25.48, 10.74, 308.40, 18.69, 16.84, 0.00, 13.31, "2022-05-21 16:50:00",404504.00, 3.04, 354.20, 22.25, 25.32, 25.14, 25.52, 10.65, 338.30, 18.52, 16.76, 0.00, 13.31, "2022-05-21 16:40:00",404503.00, 3.31, 355.10, 22.78, 25.50, 25.38, 25.65, 10.57, 359.70, 18.34, 16.67, 0.00, 13.31, "2022-05-21 16:30:00",404502.00, 3.27, 352.70, 22.26, 25.66, 25.48, 25.83, 10.44, 386.10, 18.16, 16.59, 0.00, 13.31, "2022-05-21 16:20:00",404501.00, 3.29, 352.20, 23.73, 25.77, 25.59, 25.89, 10.39, 409.30, 17.97, 16.51, 0.00, 13.31, "2022-05-21 16:10:00",404500.00, 3.32, 355.90, 22.98, 26.06, 25.72, 26.34, 10.27, 431.40, 17.77, 16.43, 0.00, 13.17, "2022-05-21 16:00:00",404499.00, 2.60, 351.60, 25.28, 26.27, 26.13, 26.47, 10.22, 457.40, 17.57, 16.35, 0.00, 13.31, "2022-05-21 15:50:00",404498.00, 2.49, 359.60, 25.82, 26.28, 26.13, 26.44, 10.29, 467.00, 17.36, 16.28, 0.00, 13.30, "2022-05-21 15:40:00",404497.00, 2.54, 5.23, 28.18, 26.22, 25.93, 26.47, 10.38, 487.80, 17.15, 16.21, 0.00, 13.30, "2022-05-21 15:30:00",404496.00, 2.08, 2.39, 28.76, 26.10, 25.66, 26.44, 10.41, 511.60, 16.94, 16.14, 0.00, 13.30, "2022-05-21 15:20:00",404495.00, 2.85, 358.80, 25.49, 25.82, 25.52, 26.07, 10.60, 515.70, 16.73, 16.08, 0.00, 13.30, "2022-05-21 15:10:00",404494.00, 3.18, 5.11, 20.60, 25.68, 25.39, 25.97, 10.79, 537.20, 16.51, 16.01, 0.00, 13.22, "2022-05-21 15:00:00",404493.00, 2.92, 349.20, 23.43, 25.74, 25.42, 25.97, 10.75, 553.90, 16.30, 15.97, 0.00, 13.30, "2022-05-21 14:50:00",404492.00, 3.42, 356.90, 21.51, 25.46, 25.32, 25.59, 10.97, 562.80, 16.09, 15.91, 0.00, 13.30, "2022-05-21 14:40:00",404491.00, 3.01, 350.80, 23.27, 25.60, 25.42, 25.93, 11.00, 562.80, 15.88, 15.87, 0.00, 13.30, "2022-05-21 14:30:00",404490.00, 2.99, 2.51, 19.58, 25.71, 25.49, 26.04, 10.97, 579.10, 15.67, 15.83, 0.00, 13.30, "2022-05-21 14:20:00",404489.00, 2.38, 354.80, 27.02, 25.55, 25.29, 25.93, 11.14, 588.40, 15.48, 15.80, 0.00, 13.30, "2022-05-21 14:10:00",404488.00, 2.57, 1.42, 19.76, 25.44, 25.22, 25.73, 11.31, 588.40, 15.29, 15.76, 0.00, 13.22, "2022-05-21 14:00:00",404487.00, 2.19, 0.63, 26.56, 25.21, 24.78, 25.53, 11.42, 588.40, 15.11, 15.75, 0.00, 13.29, "2022-05-21 13:50:00",404486.00, 2.94, 359.50, 19.77, 24.79, 24.64, 25.01, 11.67, 588.40, 14.94, 15.73, 0.00, 13.29, "2022-05-21 13:40:00",404485.00, 2.83, 2.19, 20.69, 24.77, 24.60, 24.98, 11.82, 588.40, 14.79, 15.71, 0.00, 13.29, "2022-05-21 13:30:00",404484.00, 3.15, 0.09, 19.88, 24.56, 24.33, 24.74, 11.88, 588.40, 14.65, 15.69, 0.00, 13.29, "2022-05-21 13:20:00",404483.00, 3.18, 358.30, 19.68, 24.94, 24.53, 25.45, 11.80, 588.40, 14.52, 15.68, 0.00, 13.29, "2022-05-21 13:10:00",404482.00, 2.44, 0.27, 21.65, 25.87, 25.35, 26.27, 11.79, 578.70, 14.40, 15.68, 0.00, 13.16, "2022-05-21 13:00:00",404481.00, 1.32, 341.50, 27.86, 26.17, 25.86, 26.41, 11.65, 563.00, 14.30, 15.68, 0.00, 13.29, "2022-05-21 12:50:00",404480.00, 0.56, 61.38, 58.64, 25.51, 25.08, 26.17, 11.86, 562.80, 14.20, 15.69, 0.00, 13.28, "2022-05-21 12:40:00",404479.00, 0.35, 80.70, 44.34, 25.11, 24.37, 25.46, 12.51, 557.70, 14.12, 15.71, 0.00, 13.29, "2022-05-21 12:30:00",404478.00, 0.59, 76.24, 18.27, 24.35, 24.10, 24.64, 12.07, 527.70, 14.05, 15.72, 0.00, 13.29, "2022-05-21 12:20:00",404477.00, 0.46, 78.17, 32.90, 23.85, 23.14, 24.24, 12.86, 471.10, 13.99, 15.75, 0.00, 13.29, "2022-05-21 12:10:00",404476.00, 0.46, 96.40, 44.93, 23.06, 22.60, 23.38, 13.05, 513.00, 13.95, 15.76, 0.00, 13.17, "2022-05-21 12:00:00",404475.00, 0.45, 60.38, 35.10, 22.23, 21.68, 22.84, 14.35, 385.80, 13.92, 15.77, 0.00, 13.28, "2022-05-21 11:50:00",404474.00, 0.80, 106.90, 54.43, 21.38, 20.80, 21.79, 14.92, 456.20, 13.90, 15.79, 0.00, 13.27, "2022-05-21 11:40:00",404473.00, 0.30, 137.70, 31.44, 20.44, 19.95, 20.97, 17.04, 411.70, 13.89, 15.83, 0.00, 13.27, "2022-05-21 11:30:00",404472.00, 0.20, 93.40, 11.43, 19.41, 18.46, 19.99, 20.74, 371.30, 13.87, 15.85, 0.00, 13.27, "2022-05-21 11:20:00",404471.00, 0.20, 81.80, 0.03, 17.77, 17.06, 18.49, 22.10, 279.10, 13.86, 15.87, 0.00, 13.27, "2022-05-21 11:10:00",404470.00, 0.27, 112.30, 42.30, 16.70, 16.46, 17.10, 28.12, 214.80, 13.87, 15.89, 0.00, 13.17, "2022-05-21 11:00:00",404469.00, 0.27, 169.40, 4.47, 16.05, 14.96, 16.66, 29.01, 284.60, 13.88, 15.93, 0.00, 13.25, "2022-05-21 10:50:00",404468.00, 0.23, 178.00, 4.53, 13.96, 13.36, 15.03, 37.24, 237.60, 13.91, 15.97, 0.00, 13.24, "2022-05-21 10:40:00",404467.00, 0.28, 177.70, 7.52, 13.04, 12.47, 13.46, 36.53, 151.70, 13.93, 16.00, 0.00, 13.24, "2022-05-21 10:30:00",404466.00, 0.20, 167.20, 18.05, 12.42, 12.23, 12.75, 41.33, 123.60, 13.95, 16.03, 0.00, 13.24, "2022-05-21 10:20:00",404465.00, 0.23, 177.20, 23.85, 12.30, 11.94, 12.75, 34.93, 80.40, 13.98, 16.05, 0.00, 13.23, "2022-05-21 10:10:00",404464.00, 0.24, 190.30, 20.44, 11.90, 11.36, 12.17, 33.06, 76.81, 14.01, 16.09, 0.00, 13.04, "2022-05-21 10:00:00",404463.00, 0.31, 171.00, 6.77, 10.89, 10.61, 11.39, 37.94, 91.60, 14.04, 16.12, 0.00, 13.23, "2022-05-21 09:50:00",404462.00, 0.55, 179.80, 5.81, 10.21, 9.96, 10.71, 39.55, 80.90, 14.08, 16.16, 0.00, 13.22, "2022-05-21 09:40:00",404461.00, 0.33, 175.40, 3.99, 10.00, 9.68, 10.33, 39.75, 74.70, 14.12, 16.18, 0.00, 13.22, "2022-05-21 09:30:00",404460.00, 0.52, 188.80, 14.06, 9.60, 9.31, 10.26, 38.06, 50.25, 14.16, 16.22, 0.00, 12.98, "2022-05-21 09:20:00",404459.00, 0.59, 178.30, 10.53, 9.40, 9.17, 9.72, 40.01, 26.24, 14.21, 16.26, 0.00, 12.70, "2022-05-21 09:10:00",404458.00, 0.35, 189.70, 16.69, 9.81, 9.55, 10.16, 34.70, 25.60, 14.25, 16.29, 0.00, 12.40, "2022-05-21 09:00:00",404457.00, 0.54, 194.30, 23.47, 9.18, 8.90, 9.68, 38.53, 25.60, 14.29, 16.32, 0.00, 12.75, "2022-05-21 08:50:00",404456.00, 0.51, 188.40, 16.17, 9.35, 8.93, 9.75, 36.24, 25.60, 14.34, 16.36, 0.00, 12.74, "2022-05-21 08:40:00",404455.00, 0.43, 181.10, 11.23, 9.13, 8.90, 9.31, 36.31, 16.64, 14.40, 16.40, 0.00, 12.73, "2022-05-21 08:30:00",404454.00, 0.60, 184.50, 18.24, 8.87, 8.70, 9.17, 37.39, 0.00, 14.45, 16.43, 0.00, 12.72, "2022-05-21 08:20:00",404453.00, 0.31, 207.00, 27.80, 8.88, 8.46, 9.31, 35.57, 0.00, 14.50, 16.47, 0.00, 12.65, "2022-05-21 08:10:00",404452.00, 0.41, 191.00, 9.50, 8.60, 8.39, 8.77, 37.29, 0.00, 14.56, 16.50, 0.00, 12.35, "2022-05-21 08:00:00",404451.00, 0.60, 180.70, 20.42, 8.60, 8.22, 9.04, 37.64, 0.00, 14.62, 16.54, 0.00, 12.75, "2022-05-21 07:50:00",404450.00, 0.40, 187.10, 31.89, 8.58, 8.12, 9.01, 35.87, 0.00, 14.67, 16.56, 0.00, 12.74, "2022-05-21 07:40:00",404449.00, 0.47, 186.80, 7.22, 8.22, 7.81, 8.73, 37.08, 0.00, 14.73, 16.60, 0.00, 12.74, "2022-05-21 07:30:00",404448.00, 0.75, 173.40, 18.87, 8.35, 7.74, 9.07, 37.55, 0.00, 14.78, 16.64, 0.00, 12.73, "2022-05-21 07:20:00",404447.00, 0.58, 190.00, 24.64, 8.02, 7.64, 8.53, 37.65, 0.00, 14.84, 16.67, 0.00, 12.66, "2022-05-21 07:10:00",404446.00, 0.87, 189.80, 10.59, 7.82, 7.64, 8.19, 38.98, 0.00, 14.89, 16.70, 0.00, 12.32, "2022-05-21 07:00:00",404445.00, 0.38, 169.80, 9.84, 7.95, 7.67, 8.46, 39.62, 0.00, 14.95, 16.74, 0.00, 12.76, "2022-05-21 06:50:00",404444.00, 0.74, 206.10, 30.49, 8.28, 7.71, 8.87, 35.27, 0.00, 15.00, 16.78, 0.00, 12.75, "2022-05-21 06:40:00",404443.00, 0.95, 176.30, 18.14, 7.85, 7.54, 8.83, 41.65, 0.00, 15.06, 16.81, 0.00, 12.75, "2022-05-21 06:30:00",404442.00, 0.74, 193.40, 18.29, 8.62, 8.25, 9.14, 32.99, 0.00, 15.12, 16.85, 0.00, 12.74, "2022-05-21 06:20:00",404441.00, 0.87, 191.30, 25.81, 8.06, 7.74, 8.49, 38.92, 0.00, 15.17, 16.88, 0.00, 12.67, "2022-05-21 06:10:00",404440.00, 0.72, 178.20, 4.24, 8.61, 8.39, 8.80, 34.75, 0.00, 15.23, 16.92, 0.00, 12.41, "2022-05-21 06:00:00",404439.00, 0.67, 187.10, 11.10, 8.97, 8.73, 9.10, 32.61, 0.00, 15.28, 16.95, 0.00, 12.77, "2022-05-21 05:50:00",404438.00, 0.86, 188.10, 15.01, 8.64, 8.42, 8.87, 35.55, 0.00, 15.34, 16.99, 0.00, 12.77, "2022-05-21 05:40:00",404437.00, 0.64, 179.10, 11.27, 8.88, 8.46, 9.17, 33.51, 0.00, 15.40, 17.03, 0.00, 12.76, "2022-05-21 05:30:00",404436.00, 0.54, 189.50, 18.61, 8.62, 8.39, 8.97, 36.18, 0.00, 15.46, 17.06, 0.00, 12.76, "2022-05-21 05:20:00",404435.00, 0.82, 179.90, 8.39, 8.96, 8.56, 9.21, 35.10, 0.00, 15.52, 17.09, 0.00, 12.69, "2022-05-21 05:10:00",404434.00, 0.68, 183.30, 12.71, 9.18, 8.83, 9.58, 35.05, 0.00, 15.57, 17.14, 0.00, 12.40, "2022-05-21 05:00:00",404433.00, 0.43, 188.40, 25.49, 9.65, 9.48, 9.86, 31.78, 0.00, 15.64, 17.18, 0.00, 12.79, "2022-05-21 04:50:00",404432.00, 0.39, 191.20, 22.82, 9.81, 9.48, 10.26, 32.84, 0.00, 15.69, 17.21, 0.00, 12.78, "2022-05-21 04:40:00",404431.00, 0.32, 230.60, 36.72, 10.70, 10.16, 11.12, 26.94, 0.00, 15.76, 17.25, 0.00, 12.78, "2022-05-21 04:30:00",404430.00, 0.90, 241.50, 26.07, 10.66, 9.99, 11.32, 27.78, 0.00, 15.82, 17.28, 0.00, 12.77, "2022-05-21 04:20:00",404429.00, 0.21, 200.60, 54.12, 10.65, 10.33, 11.08, 28.17, 0.00, 15.89, 17.32, 0.00, 12.71, "2022-05-21 04:10:00",404428.00, 0.22, 188.60, 3.02, 11.07, 10.95, 11.18, 26.82, 0.00, 15.95, 17.35, 0.00, 12.45, "2022-05-21 04:00:00",404427.00, 0.58, 186.00, 7.40, 11.17, 10.91, 11.56, 26.54, 0.00, 16.02, 17.40, 0.00, 12.81, "2022-05-21 03:50:00",404426.00, 1.26, 184.70, 12.04, 10.64, 10.40, 11.05, 28.47, 0.00, 16.08, 17.44, 0.00, 12.81, "2022-05-21 03:40:00",404425.00, 0.78, 181.90, 6.36, 10.81, 10.61, 11.01, 28.39, 0.00, 16.15, 17.47, 0.00, 12.80, "2022-05-21 03:30:00",404424.00, 1.00, 185.20, 13.16, 11.00, 10.74, 11.29, 27.66, 0.00, 16.23, 17.51, 0.00, 12.79, "2022-05-21 03:20:00",404423.00, 0.80, 182.80, 12.38, 11.23, 10.74, 11.53, 27.57, 0.00, 16.30, 17.55, 0.00, 12.73, "2022-05-21 03:10:00",404422.00, 0.54, 182.40, 11.27, 11.67, 11.22, 11.94, 25.54, 0.00, 16.38, 17.58, 0.00, 12.47, "2022-05-21 03:00:00",404421.00, 0.89, 188.10, 8.58, 11.35, 11.01, 11.87, 26.98, 0.00, 16.45, 17.61, 0.00, 12.82, "2022-05-21 02:50:00",404420.00, 0.83, 185.80, 11.98, 11.63, 11.15, 12.21, 26.10, 0.00, 16.53, 17.66, 0.00, 12.82, "2022-05-21 02:40:00",404419.00, 1.05, 187.40, 8.59, 11.15, 10.95, 11.36, 27.82, 0.00, 16.62, 17.69, 0.00, 12.82, "2022-05-21 02:30:00",404418.00, 1.11, 191.60, 10.10, 11.28, 10.84, 11.80, 26.42, 0.00, 16.70, 17.72, 0.00, 12.81, "2022-05-21 02:20:00",404417.00, 1.27, 187.60, 7.12, 10.51, 10.16, 10.95, 28.89, 0.00, 16.78, 17.76, 0.00, 12.75, "2022-05-21 02:10:00",404416.00, 1.20, 187.80, 12.20, 10.02, 9.48, 10.37, 30.34, 0.00, 16.87, 17.79, 0.00, 12.49, "2022-05-21 02:00:00",404415.00, 0.96, 173.70, 12.41, 9.67, 9.31, 10.09, 31.99, 0.00, 16.96, 17.83, 0.00, 12.84, "2022-05-21 01:50:00",404414.00, 0.93, 186.70, 16.43, 9.60, 9.31, 9.89, 32.62, 0.00, 17.04, 17.85, 0.00, 12.84, "2022-05-21 01:40:00",404413.00, 0.86, 201.50, 28.30, 10.13, 9.38, 10.78, 30.82, 0.00, 17.13, 17.89, 0.00, 12.84, "2022-05-21 01:30:00",404412.00, 0.51, 190.90, 19.21, 10.13, 9.48, 10.64, 29.77, 0.00, 17.22, 17.92, 0.00, 12.83, "2022-05-21 01:20:00",404411.00, 0.84, 184.30, 16.67, 9.44, 9.00, 9.79, 32.18, 0.00, 17.31, 17.95, 0.00, 12.77, "2022-05-21 01:10:00",404410.00, 1.02, 174.70, 5.43, 9.23, 8.90, 9.68, 33.68, 0.00, 17.40, 17.98, 0.00, 12.51, "2022-05-21 01:00:00",404409.00, 0.82, 189.00, 23.56, 9.56, 9.17, 9.92, 32.21, 0.00, 17.49, 18.00, 0.00, 12.86, "2022-05-21 00:50:00",404408.00, 0.99, 183.00, 10.56, 9.54, 9.28, 10.03, 31.78, 0.00, 17.57, 18.03, 0.00, 12.86, "2022-05-21 00:40:00",404407.00, 1.17, 181.80, 7.17, 9.00, 8.76, 9.28, 34.93, 0.00, 17.67, 18.05, 0.00, 12.86, "2022-05-21 00:30:00",404406.00, 0.99, 176.10, 5.86, 8.97, 8.70, 9.34, 36.77, 0.00, 17.75, 18.08, 0.00, 12.86, "2022-05-21 00:20:00",404405.00, 0.80, 186.60, 6.93, 9.43, 9.28, 9.62, 33.04, 0.00, 17.84, 18.10, 0.00, 12.80, "2022-05-21 00:10:00",404404.00, 0.46, 191.50, 9.64, 9.46, 9.27, 9.68, 33.33, 0.00, 17.93, 18.11, 0.00, 12.50, "2022-05-21 00:00:00",404403.00, 0.45, 176.70, 1.99, 9.75, 9.55, 10.06, 33.53, 0.00, 18.02, 18.13, 0.00, 12.88, "2022-05-20 23:50:00",404402.00, 0.38, 184.60, 11.20, 10.29, 9.92, 10.60, 31.46, 0.00, 18.11, 18.15, 0.00, 12.89, "2022-05-20 23:40:00",404401.00, 0.38, 194.10, 13.88, 10.43, 10.16, 10.67, 30.32, 0.00, 18.20, 18.18, 0.00, 12.89, "2022-05-20 23:30:00",404400.00, 0.20, 196.20, 5.83, 10.40, 10.19, 10.63, 30.58, 0.00, 18.28, 18.18, 0.00, 12.88, "2022-05-20 23:20:00",404399.00, 0.52, 173.10, 16.04, 10.51, 10.09, 10.90, 31.31, 0.00, 18.37, 18.20, 0.00, 12.82, "2022-05-20 23:10:00",404398.00, 0.90, 178.60, 16.42, 10.51, 10.32, 10.73, 31.60, 0.00, 18.46, 18.21, 0.00, 12.58, "2022-05-20 23:00:00",404397.00, 0.90, 179.40, 7.42, 10.78, 10.49, 11.01, 30.64, 0.00, 18.53, 18.20, 0.00, 12.91, "2022-05-20 22:50:00",404396.00, 0.72, 171.70, 2.79, 10.93, 10.60, 11.28, 31.15, 0.00, 18.62, 18.20, 0.00, 12.91, "2022-05-20 22:40:00",404395.00, 0.69, 169.50, 7.81, 11.60, 11.18, 12.47, 29.52, 0.00, 18.70, 18.20, 0.00, 12.91, "2022-05-20 22:30:00",404394.00, 0.90, 185.60, 8.37, 11.93, 11.31, 12.61, 26.18, 0.00, 18.77, 18.20, 0.00, 12.90, "2022-05-20 22:20:00",404393.00, 0.76, 184.20, 12.63, 11.42, 11.14, 11.69, 29.57, 0.00, 18.85, 18.19, 0.00, 12.85, "2022-05-20 22:10:00",404392.00, 0.50, 171.80, 4.95, 11.77, 11.55, 12.19, 28.98, 0.00, 18.92, 18.19, 0.00, 12.63, "2022-05-20 22:00:00",404391.00, 0.74, 213.10, 23.18, 12.35, 12.05, 12.57, 26.31, 0.00, 19.00, 18.19, 0.00, 12.93, "2022-05-20 21:50:00",404390.00, 0.27, 187.90, 9.01, 12.22, 11.95, 12.60, 27.81, 0.00, 19.07, 18.18, 0.00, 12.94, "2022-05-20 21:40:00",404389.00, 0.66, 188.90, 8.66, 12.76, 12.46, 13.11, 26.82, 0.00, 19.14, 18.16, 0.00, 12.93, "2022-05-20 21:30:00",404388.00, 0.21, 192.60, 21.76, 13.64, 13.04, 14.06, 23.47, 0.00, 19.20, 18.15, 0.00, 12.93, "2022-05-20 21:20:00",404387.00, 0.53, 210.90, 10.19, 14.02, 13.85, 14.26, 22.45, 0.00, 19.26, 18.12, 0.00, 12.89, "2022-05-20 21:10:00",404386.00, 0.57, 186.20, 10.86, 14.65, 14.06, 15.18, 21.69, 0.00, 19.32, 18.09, 0.00, 12.67, "2022-05-20 21:00:00",404385.00, 0.50, 246.70, 68.31, 15.42, 15.05, 15.96, 18.77, 0.00, 19.37, 18.07, 0.00, 12.96, "2022-05-20 20:50:00",404384.00, 0.53, 279.70, 32.02, 16.17, 15.86, 16.51, 17.09, 0.00, 19.41, 18.04, 0.00, 12.96, "2022-05-20 20:40:00",404383.00, 0.52, 293.60, 27.11, 16.44, 16.20, 16.71, 16.62, 0.00, 19.46, 18.01, 0.00, 12.96, "2022-05-20 20:30:00",404382.00, 0.42, 275.80, 26.34, 16.95, 16.54, 17.33, 15.85, 0.00, 19.49, 17.96, 0.00, 12.96, "2022-05-20 20:20:00",404381.00, 0.37, 288.40, 27.57, 17.50, 17.16, 17.87, 15.16, 0.00, 19.53, 17.92, 0.00, 12.92, "2022-05-20 20:10:00",404380.00, 0.44, 299.60, 23.74, 17.89, 17.63, 18.25, 14.88, 0.00, 19.55, 17.88, 0.00, 12.70, "2022-05-20 20:00:00",404379.00, 1.02, 335.00, 26.30, 18.50, 18.21, 18.73, 14.36, 0.00, 19.55, 17.82, 0.00, 12.98, "2022-05-20 19:50:00",404378.00, 1.34, 340.50, 26.90, 18.69, 18.49, 19.03, 14.31, 0.00, 19.57, 17.77, 0.00, 12.98, "2022-05-20 19:40:00",404377.00, 1.38, 339.20, 23.36, 19.33, 18.93, 19.61, 13.88, 0.00, 19.57, 17.71, 0.00, 12.99, "2022-05-20 19:30:00",404376.00, 1.84, 341.00, 30.58, 19.61, 19.44, 19.88, 13.77, 0.00, 19.55, 17.64, 0.00, 12.99, "2022-05-20 19:20:00",404375.00, 2.12, 338.40, 21.66, 19.97, 19.74, 20.29, 13.57, 0.00, 19.54, 17.57, 0.00, 12.95, "2022-05-20 19:10:00",404374.00, 2.59, 338.20, 22.27, 20.36, 20.15, 20.52, 13.21, 0.00, 19.51, 17.50, 0.00, 12.76, "2022-05-20 19:00:00",404373.00, 1.47, 350.50, 32.50, 20.72, 20.39, 21.00, 12.71, 0.00, 19.46, 17.43, 0.00, 13.01, "2022-05-20 18:50:00",404372.00, 1.95, 12.48, 41.78, 20.91, 20.73, 21.07, 12.35, 0.00, 19.41, 17.35, 0.00, 13.02, "2022-05-20 18:40:00",404371.00, 1.43, 9.00, 43.91, 21.24, 20.93, 21.48, 11.84, 6.14, 19.34, 17.27, 0.00, 13.03, "2022-05-20 18:30:00",404370.00, 2.43, 13.38, 38.27, 21.53, 21.34, 21.71, 11.33, 22.51, 19.26, 17.19, 0.00, 13.03, "2022-05-20 18:20:00",404369.00, 3.13, 11.61, 22.22, 21.68, 21.51, 21.85, 11.12, 25.52, 19.16, 17.10, 0.00, 13.01, "2022-05-20 18:10:00",404368.00, 3.22, 9.50, 21.29, 21.92, 21.75, 22.09, 10.87, 25.58, 19.05, 17.01, 0.00, 12.77, "2022-05-20 18:00:00",404367.00, 3.14, 9.75, 18.67, 22.14, 21.98, 22.32, 10.66, 25.58, 18.92, 16.93, 0.00, 13.10, "2022-05-20 17:50:00",404366.00, 2.83, 9.92, 23.04, 22.46, 22.22, 22.76, 10.41, 25.58, 18.79, 16.84, 0.00, 13.13, "2022-05-20 17:40:00",404365.00, 2.02, 0.92, 24.27, 23.12, 22.69, 23.60, 10.03, 25.58, 18.65, 16.75, 0.00, 13.16, "2022-05-20 17:30:00",404364.00, 1.94, 358.80, 21.29, 24.40, 23.54, 25.41, 9.48, 26.98, 18.50, 16.66, 0.00, 13.20, "2022-05-20 17:20:00",404363.00, 2.26, 3.00, 21.55, 25.84, 25.37, 26.26, 8.72, 263.90, 18.33, 16.57, 0.00, 13.31,